加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼2.00
  • 漲幅
    -7.12%
  • 成交量
    13,312張
  • 產業
    上市 金融類股▲0.04%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08326.051626.9826.10-135,034-0.26%
2024/05/071228.10228.3028.10104,8230.21%
2024/05/0300.000.828.0428.05-0.84,629-0.02%
2024/04/29527.6300.0027.7554,4880.11%
2024/04/263827.1700.0027.05384,4090.86%
2024/04/2400.00127.0527.20-14,241-0.02%
2024/04/2300.00127.1027.25-14,193-0.02%
2024/04/1900.00526.5026.65-54,021-0.12%
2024/04/1600.004225.1025.25-423,743-1.12%
2024/04/1500.00126.5526.60-13,607-0.03%
2024/04/12227.03126.9526.8513,5360.03%
2024/04/11227.009.226.9527.00-7.23,472-0.21%
2024/04/1000.00126.8026.95-13,429-0.03%
2024/04/0900.00326.7527.05-33,361-0.09%
2024/04/01125.2000.0025.3012,9490.03%
2024/03/2800.00524.0024.20-52,707-0.18%
2024/03/2600.000.123.2523.15-0.12,5230.00%
2024/03/2000.00123.3022.85-12,348-0.04%
2024/03/19123.101022.9523.20-92,332-0.39%
2024/03/18123.20122.8523.1002,2960.00%
2024/03/14123.7500.0023.6012,1650.05%
2024/03/13424.05124.0024.0032,0790.14%
2024/03/12724.011.124.1124.205.91,9700.30%
2024/03/11323.78424.1023.75-11,880-0.05%
2024/03/081023.0800.0023.05101,7130.58%
2024/03/074022.705.322.6022.9534.71,4772.35%
2024/03/0600.00321.2521.30-31,192-0.25%
2024/03/04120.9000.0020.9511,1020.09%
2024/03/01620.5800.0020.6561,0680.56%
2024/02/20119.9000.0019.8518440.12%
2024/02/19119.8500.0019.9518310.12%
2024/02/16119.4500.0019.7518130.12%
2024/02/02118.9000.0018.8517390.14%
2024/01/1800.00118.4518.55-1770-0.13%
2024/01/1700.000.118.8018.50-0.1765-0.01%
2024/01/15519.2000.0019.1557340.68%
2023/12/29119.7000.0019.6518510.12%
2023/12/180.119.6500.0019.600.18300.01%
2023/12/0400.00118.9519.10-1784-0.13%
2023/10/0500.00118.3518.45-11,382-0.08%
2023/10/0200.00118.8518.80-11,523-0.07%
2023/09/2600.00118.8018.80-11,543-0.06%
2023/09/1200.00219.0519.10-21,582-0.13%
2023/09/0400.00519.7019.75-51,612-0.31%
2023/08/07120.2500.0020.4511,5520.06%
2023/08/04120.5000.0020.6511,5280.07%
2023/08/02519.90520.4020.1001,4930.00%
2023/08/01620.2300.0020.4561,4540.41%
2023/07/2700.00519.9519.80-51,350-0.37%
2023/07/2600.00119.8519.80-11,327-0.08%
2023/07/17419.23119.3519.3031,1680.26%
2023/07/14218.9000.0018.9021,1110.18%
2023/07/13118.4000.0018.2511,0660.09%
2023/07/0700.001.518.3018.35-1.51,014-0.15%
2023/06/1500.00117.9517.90-1863-0.12%
2023/06/09217.8000.0017.8028490.24%
2023/06/080.117.7000.0017.850.18400.01%
2023/06/07117.85117.8517.8008490.00%
2023/06/0600.00117.9017.90-1856-0.12%
2023/06/05117.7500.0017.6518140.12%
2023/05/3100.00117.0517.05-1765-0.13%
2023/05/2900.000.217.1017.20-0.2754-0.03%
2023/05/26117.0000.0017.0517480.13%
2023/05/2400.00117.0017.05-1737-0.14%
2023/05/23117.0000.0017.0017250.14%
2023/05/08116.7500.0016.7517450.13%
2023/04/17716.90516.9516.8027420.27%
2023/03/2000.0015.116.0316.10-15.1693-2.17%
2023/03/1700.001215.7115.75-12696-1.72%
2023/03/15115.8000.0015.8517040.14%
2023/03/1400.00516.0516.00-5691-0.72%
2023/02/06116.8000.0016.8016530.15%
2023/01/1200.000.116.1016.10-0.1702-0.02%
2022/12/060.316.7000.0016.500.37610.04%
2022/11/290.216.2000.0016.250.27260.03%
2022/11/0100.00114.8014.75-1863-0.12%
2022/09/30214.8000.0014.8021,0440.19%
2022/09/22115.6000.0015.6511,0930.09%
2022/08/2400.002717.2017.10-271,169-2.31%
2022/08/0300.00615.6015.45-61,207-0.50%
2022/07/20115.2000.0015.0511,2590.08%
2022/07/13314.4000.0014.5031,2600.24%
2022/07/121314.231214.2014.2011,2540.08%
2022/07/11117.5000.0017.5011,1420.09%
2022/07/04518.2000.0018.0051,1440.44%
2022/06/13418.7900.0018.8041,2720.31%
2022/06/06219.1500.0019.1521,3880.14%
2022/05/1200.00119.2518.85-11,541-0.06%
2022/04/27120.50220.5020.55-11,548-0.06%
2022/04/26221.0000.0020.9521,5450.13%
2022/04/25121.00121.2021.0501,5400.00%
2022/04/20321.6000.0021.4531,5750.19%
2022/04/18221.4000.0021.4521,5810.13%
2022/04/11122.00322.0022.05-21,564-0.13%
2022/04/0800.001522.8022.75-151,505-1.00%
2022/04/07122.7500.0022.8011,5080.07%
2022/04/06122.80222.8522.95-11,507-0.07%
2022/03/2900.00123.0022.95-11,500-0.07%
2022/03/28122.8000.0023.0011,4930.07%
2022/03/25523.0000.0023.0051,4800.34%
2022/03/23322.9800.0022.9531,4700.20%
2022/03/1000.000.121.6021.55-0.11,328-0.01%
2022/02/25221.5000.0021.5521,2130.16%
2022/02/22222.10322.0522.05-11,180-0.08%
2022/02/15522.1500.0022.0551,2340.40%
2022/02/0900.00122.7022.75-11,170-0.09%
2022/01/25222.1500.0022.1021,1580.17%
2022/01/14123.3000.0023.2011,0720.09%
2021/12/1600.000.122.8022.75-0.11,235-0.01%
2021/12/1400.00723.0022.75-71,252-0.56%
2021/11/19123.8000.0023.5011,6490.06%
2021/11/1700.000.123.3523.50-0.11,716-0.01%
2021/11/1200.00223.0023.15-21,792-0.11%
2021/10/29522.6000.0022.6552,2040.23%
2021/09/2300.00023.4523.4002,9720.00%
2021/09/13523.6000.0023.9553,0710.16%
2021/09/1000.00123.3523.45-13,105-0.03%
2021/09/03223.4000.0023.4523,2720.06%
2021/08/30323.8500.0023.7533,5180.09%
2021/08/27423.7000.0023.7043,5390.11%
2021/08/24125.9500.0026.2513,4320.03%
2021/08/23125.8500.0025.8513,4250.03%
2021/08/20425.6000.0025.5543,4810.11%
2021/08/19125.9500.0025.6013,5510.03%
2021/08/17125.2000.0025.1013,5530.03%
2021/08/16225.6300.0025.4523,5460.06%
2021/08/1000.00126.7026.65-13,779-0.03%
2021/08/04127.55127.5027.4004,5240.00%
2021/08/02127.1500.0027.3014,9970.02%
2021/07/30627.2000.0027.0565,0430.12%
2021/07/2000.001027.7327.80-105,972-0.17%
2021/07/151027.7000.0028.00106,2670.16%
2021/07/13627.70227.8527.5046,5160.06%
2021/07/120.127.75127.9027.75-0.96,629-0.01%
2021/07/0700.00327.7527.65-36,853-0.04%
2021/07/0600.00227.4027.45-26,915-0.03%
2021/06/3000.00426.5526.75-47,281-0.05%
2021/06/28426.5500.0026.6047,5660.05%
2021/06/16225.8000.0025.8028,4940.02%
2021/06/15126.0500.0026.1518,4570.01%
2021/06/11226.1500.0026.2528,4430.02%
2021/06/08226.8300.0026.7528,3580.02%
2021/06/07126.75226.6526.80-18,349-0.01%
2021/06/02128.75528.6528.70-48,178-0.05%
2021/06/01128.5500.0028.7518,1360.01%
2021/05/31228.5300.0028.6028,1350.02%
2021/05/28828.7200.0028.6588,1050.10%
2021/05/2700.00127.7028.05-18,079-0.01%
2021/05/25127.3000.0027.4018,1060.01%
2021/05/20126.0000.0025.9018,0690.01%
2021/05/191126.51126.2526.30108,0270.12%
2021/05/18225.90526.3026.50-37,992-0.04%
2021/05/17224.781125.3824.50-97,912-0.11%
2021/05/14826.3600.0026.1087,7860.10%
2021/05/13225.8000.0025.8027,6620.03%
2021/05/12327.23128.6026.5027,5280.03%
2021/05/11230.2000.0029.2527,2160.03%
2021/05/104830.1100.0030.45486,9680.69%
2021/05/07529.6500.0029.6556,8320.07%
2021/05/0500.002229.2528.85-226,636-0.33%
2021/05/04128.0000.0028.4516,6300.02%
2021/04/29629.3400.0029.9066,3720.09%
2021/04/281029.4000.0029.50106,3510.16%
2021/04/271029.5000.0029.75106,3890.16%
2021/04/2600.00129.5029.50-16,324-0.02%
2021/04/2200.007028.0128.10-706,276-1.12%
2021/04/21227.2500.0027.8026,2000.03%
2021/04/192528.1200.0028.10256,6770.37%
2021/04/1500.00125.9025.85-17,360-0.01%
2021/04/073124.3900.0024.45318,0140.39%
2021/04/062024.351024.6524.75107,8980.13%
2021/04/0100.00824.0024.05-87,851-0.10%
2021/03/3100.00123.3523.50-17,697-0.01%
2021/03/30422.905022.9023.00-467,534-0.61%
2021/03/291022.801222.7922.85-27,436-0.03%
2021/03/2600.00522.1522.10-57,391-0.07%
2021/03/251021.755321.8021.85-437,331-0.59%
2021/03/245321.591121.7621.75427,2170.58%
2021/03/2200.005020.6021.10-506,898-0.72%
2021/03/171020.5000.0020.55106,9230.14%
2021/03/09220.2500.0020.3027,8650.03%
2021/03/08120.2000.0020.1517,8750.01%
2021/03/0200.00520.6020.40-57,841-0.06%
2021/02/245120.7500.0020.70517,6840.66%
2021/02/22220.90220.9520.9007,5590.00%
2021/02/1800.00221.1521.10-27,490-0.03%
2021/02/05120.4000.0020.3517,4020.01%
2021/02/02520.2500.0020.4057,3350.07%
2021/02/0100.00219.7019.75-27,283-0.03%
2021/01/2800.001020.3020.35-107,156-0.14%
2021/01/261120.8500.0020.40117,0760.16%
2021/01/2200.00120.2520.45-16,891-0.01%
2021/01/20420.5300.0020.3046,7460.06%
2021/01/19121.10221.2021.20-16,615-0.02%
2021/01/153021.4000.0021.15306,4840.46%
2021/01/1400.002021.5521.55-206,408-0.31%
2021/01/132921.6300.0021.85296,2570.46%
2021/01/127121.341021.2021.00615,8981.03%
2021/01/11421.94121.8522.1035,6120.05%
2021/01/08221.207.121.2021.35-5.15,058-0.10%
2021/01/071520.22120.5020.85144,5660.31%
2021/01/061019.652519.2419.20-154,138-0.36%
2020/12/30518.45118.5018.5543,5370.11%
2020/12/29217.60117.6017.7013,3320.03%
2020/12/281317.39317.4017.45103,2590.31%
2020/12/2500.00317.0017.00-33,166-0.09%
2020/12/2300.0010.216.8016.90-10.23,150-0.32%
2020/12/221017.1500.0016.70103,1400.32%
2020/12/1000.001517.0016.90-152,831-0.53%
2020/12/09517.2500.0017.0552,6890.19%
2020/12/08116.9000.0016.7512,5840.04%
2020/12/0700.00616.4317.20-62,427-0.25%
2020/12/041015.9000.0015.95102,0720.48%
2020/12/02315.8000.0015.8032,1490.14%
2020/11/2600.00215.7515.75-22,278-0.09%
2020/11/24215.5500.0015.5522,4380.08%
2020/11/2300.00415.5815.55-42,492-0.16%
2020/11/1800.00315.2515.25-32,493-0.12%
2020/11/1600.00215.2015.20-22,634-0.08%
2020/11/13214.9500.0014.9522,6490.08%
2020/11/11215.2500.0015.2522,6840.07%
2020/10/2900.00714.7514.80-73,964-0.18%
2020/10/2700.00115.0015.00-14,380-0.02%
2020/10/26215.2000.0015.1524,5870.04%
2020/10/2200.00215.4515.45-24,818-0.04%
2020/10/12515.0200.0015.0055,5790.09%
2020/09/2400.00115.2515.15-16,107-0.02%
2020/09/22216.0500.0015.7526,0120.03%
2020/09/1800.00416.2016.20-46,000-0.07%
2020/09/17116.0500.0016.1515,9930.02%
2020/09/1600.00116.1516.10-15,984-0.02%
2020/09/15316.08316.0516.0505,9750.00%
2020/09/1100.001016.1016.00-105,979-0.17%
2020/09/10116.2500.0016.1515,9810.02%
2020/09/0900.00116.1016.15-15,991-0.02%
2020/09/08116.1000.0016.1515,9530.02%
2020/09/071216.28216.5016.10105,9090.17%
2020/09/0400.00216.0516.05-25,732-0.03%
2020/09/0100.00416.1516.25-45,642-0.07%
2020/08/31415.80116.2516.3035,5660.05%
2020/08/2800.001015.5815.60-105,397-0.19%
2020/08/271015.4700.0015.35105,4200.18%
2020/08/2500.001215.8815.85-125,367-0.22%
2020/08/20215.5500.0015.2025,3040.04%
2020/08/191015.8000.0015.70105,2040.19%
2020/08/17115.65215.9015.90-15,152-0.02%
2020/08/1400.00115.4015.60-15,161-0.02%
2020/08/13515.5000.0015.4555,1370.10%
2020/08/12215.5000.0015.5025,1190.04%
2020/08/07115.7500.0015.8014,7400.02%
2020/08/0600.00615.9515.80-64,474-0.13%
2020/08/05115.85115.9016.0004,3230.00%
2020/08/0300.00316.2516.25-33,927-0.08%
2020/07/3100.00316.3816.40-33,684-0.08%
2020/07/30216.45216.3516.4003,5160.00%
2020/07/2900.00115.8515.90-13,308-0.03%
2020/07/2800.00115.8515.45-13,208-0.03%
2020/07/27715.7900.0015.7573,1300.22%
2020/07/2400.00115.6015.40-13,019-0.03%
2020/07/2000.00315.1015.15-32,551-0.12%
2020/07/1600.00214.9514.95-22,341-0.09%
2020/07/1500.00514.8514.90-52,306-0.22%
2020/07/14114.8500.0014.9012,2890.04%
2020/07/10214.7000.0014.7522,2650.09%
2020/07/0800.00214.5514.65-22,028-0.10%
2020/07/07414.1800.0014.3541,9810.20%
2020/07/06214.1000.0014.2022,0110.10%
2020/07/03113.8000.0013.8511,9360.05%
2020/05/2500.00213.1513.25-22,063-0.10%
2020/05/1100.000.713.4013.45-0.71,941-0.04%
2020/05/08213.3800.0013.3521,9340.10%
2020/04/0600.00612.6012.70-61,828-0.33%
2020/03/2700.00112.5512.55-11,630-0.06%
2020/03/2400.001311.2311.30-131,588-0.82%
2020/03/1600.00111.8511.60-11,623-0.06%
2020/02/1300.0021813.9113.95-2181,385-15.73% 大賣/鉅額交易
2020/01/15214.7000.0014.7021,2780.16%
2020/01/100.714.5500.0014.550.71,2740.05%
2020/01/03214.8000.0014.9021,2160.16%
2019/12/2300.00114.4014.45-11,126-0.09%
2019/12/20114.4500.0014.2511,1100.09%
2019/12/1900.001814.5514.45-181,076-1.67%
2019/12/12514.4000.0014.3559990.50%
2019/12/091814.1000.0014.05189701.85%
2019/11/25813.8800.0013.9589790.82%
2019/11/0800.00613.9013.90-6975-0.61%
2019/09/24113.2000.0013.1511,1560.09%
2019/09/10113.2000.0013.2011,1930.08%
2019/09/05112.8000.0012.8011,1370.09%
2019/09/02112.7500.0012.7511,1950.08%
2019/08/23112.8000.0012.8511,2430.08%
2019/08/1500.00712.4012.40-71,315-0.53%
2019/07/24313.0000.0013.0031,3310.23%
2019/07/19113.1000.0013.1011,5120.07%
2019/07/1212013.8300.0013.801201,7186.98% 大買/鉅額交易
2019/06/2000.000.113.6013.65-0.11,7340.00%
2019/06/1900.00613.5413.60-61,740-0.34%
2019/06/12113.2500.0013.2011,7410.06%
2019/06/11513.15513.2513.2501,7340.00%
2019/06/04513.4500.0013.4551,6800.30%
2019/05/16613.5000.0013.5061,5760.38%
2019/05/097013.4700.0013.40701,5434.54%
2019/05/0200.00113.4513.50-11,480-0.07%
2019/04/2900.00213.2313.25-21,450-0.14%
2019/04/233913.0400.0013.00391,1883.28%
2019/04/22213.2800.0013.1021,1340.18%
2019/04/1700.00213.6313.60-2966-0.21%
2019/04/16113.8500.0013.8519280.11%
2019/04/0200.000.313.9514.00-0.3999-0.03%
2019/04/01313.9000.0013.8539990.30%
2019/03/28114.0000.0014.0011,1240.09%
2019/03/1300.00113.7013.70-11,215-0.08%
2019/01/2500.00212.8512.90-21,040-0.19%
2019/01/1000.00512.9012.90-5997-0.50%
2019/01/02211.884011.9911.85-38930-4.08%
2018/12/252511.1700.0011.25258652.89%
2018/12/211010.9300.0011.00108631.16%
2018/11/301012.6000.0012.60106471.55%
2018/10/03114.3500.0014.2519360.11%
2018/09/2500.00214.3514.30-2963-0.21%
2018/09/1900.00614.2214.25-6948-0.63%
2018/09/0700.004913.9513.95-49974-5.03%
2018/08/29113.9000.0013.8511,1290.09%
2018/08/28213.9000.0013.9021,1380.18%
2018/08/27113.9000.0013.9011,1360.09%
2018/08/20213.9000.0013.9521,1620.17%
2018/08/08514.1000.0014.1051,1830.42%
2018/08/025013.8500.0013.85501,2014.16%
2018/07/3100.00214.1014.05-21,217-0.16%
2018/07/3000.00414.0514.05-41,224-0.33%
2018/07/241514.9500.0015.00151,1681.28%
2018/07/1900.001014.8514.90-101,036-0.97%
2018/07/10314.7500.0014.8531,0040.30%
2018/07/0400.00114.7014.70-11,072-0.09%
2018/07/0200.00614.9514.85-61,062-0.56%
2018/06/132214.9600.0014.95221,0202.15%
2018/06/0700.00814.9914.95-8987-0.81%
2018/05/18214.5500.0014.5029910.20%
2018/05/10114.4551314.4814.50-5121,142-44.82% 大賣/鉅額交易
2018/05/09414.5800.0014.5541,1120.36%
2018/05/02714.85614.9314.9511,1900.08%
2018/04/26514.7300.0014.7051,2270.41%
2018/04/2300.00514.8514.75-51,307-0.38%
2018/04/18114.6000.0014.6511,3760.07%
2018/04/17114.7000.0014.6511,3900.07%
2018/04/16014.7000.0014.7001,4120.00%
2018/04/0900.00214.8514.85-21,458-0.14%
2018/03/3100.00214.7514.70-21,489-0.13%
2018/03/304614.7000.0014.70461,4903.09%
2018/03/19214.6500.0014.5521,5470.13%
2018/03/1600.00214.9014.90-21,592-0.13%
2018/03/08214.4300.0014.4021,8860.11%
2018/03/07214.5500.0014.5021,9780.10%
2018/03/051214.4500.0014.45122,2220.54%
2018/02/2600.00214.8514.80-22,275-0.09%
2018/02/2100.00414.6514.70-42,363-0.17%
2018/02/1200.00214.2514.35-22,356-0.08%
2018/02/0700.00514.5014.45-52,307-0.22%
2018/02/061314.40514.1514.2082,2700.35%
2018/02/05714.9300.0015.0072,2080.32%
2018/02/012015.4000.0015.40202,1800.92%
2018/01/3100.00215.3015.40-22,193-0.09%
2018/01/2900.000.515.5515.60-0.52,181-0.02%
2018/01/241015.2500.0015.30102,0820.48%
2018/01/19115.35115.3515.3002,0370.00%
2018/01/1812015.2900.0015.251201,9966.01% 大買/鉅額交易
2018/01/176015.1500.0015.20601,9483.08%
2018/01/1600.00315.1515.25-31,923-0.16%
2018/01/1500.00315.1015.10-31,885-0.16%
2018/01/122114.9500.0015.00211,8601.13%
2018/01/1000.00415.0015.00-41,835-0.22%
2018/01/093114.9500.0015.00311,8101.71%
2018/01/083014.90614.8514.90241,7761.35%
2018/01/0400.00314.7514.70-31,733-0.17%
2018/01/0300.00814.6314.65-81,726-0.46%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章