加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    37,170張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.631.8900.0031.650.623,1780.00%
2024/05/302.131.630.531.4531.451.622,7310.01%
2024/05/290.332.1300.0031.850.322,5530.00%
2024/05/280.133.001532.7832.85-14.922,313-0.07%
2024/05/273.132.75132.7532.702.122,3980.01%
2024/05/242332.6000.0032.502322,4470.10%
2024/05/23232.853.333.0133.15-1.322,322-0.01%
2024/05/2238.333.7640.133.5233.35-1.722,167-0.01%
2024/05/21131.95132.1532.05021,7330.00%
2024/05/200.332.40532.2932.35-4.721,750-0.02%
2024/05/17232.48332.5532.65-121,8700.00%
2024/05/1600.007.132.5632.60-7.121,837-0.03%
2024/05/15031.957.432.1331.85-7.421,399-0.03%
2024/05/1400.00331.4531.45-321,382-0.01%
2024/05/131.232.00132.0532.000.221,3490.00%
2024/05/10631.79132.0032.10521,3180.02%
2024/05/0900.000.231.6031.65-0.221,3000.00%
2024/05/073.131.798.131.6231.80-521,154-0.02%
2024/05/06331.4512.131.1631.50-9.120,957-0.04%
2024/05/030.130.70230.9530.55-1.920,783-0.01%
2024/04/3011.130.81130.7530.6510.120,5450.05%
2024/04/29130.458.530.7631.05-7.520,436-0.04%
2024/04/2600.000.130.0530.00-0.120,0960.00%
2024/04/25229.85229.9529.80020,1180.00%
2024/04/24530.20230.3030.35319,9940.02%
2024/04/232.130.0000.0029.802.119,8440.01%
2024/04/226.129.9400.0029.906.119,6540.03%
2024/04/195.729.88529.8029.900.719,1480.00%
2024/04/187.230.50230.5530.605.218,4630.03%
2024/04/166.129.9700.0029.956.118,0100.03%
2024/04/15030.5517.130.5430.55-17.117,755-0.10%
2024/04/120.130.3200.0030.300.117,6240.00%
2024/04/110.230.48330.3030.50-2.817,452-0.02%
2024/04/105.130.670.130.7530.50517,4950.03%
2024/04/092.130.9212.430.9630.90-10.317,624-0.06%
2024/04/080.130.15530.2030.30-4.917,390-0.03%
2024/04/030.130.0200.0029.950.117,4580.00%
2024/04/020.130.13230.1530.30-1.917,547-0.01%
2024/04/015.130.1500.0030.105.117,7540.03%
2024/03/290.130.282230.3030.40-21.917,819-0.12%
2024/03/285.130.11230.1530.103.117,6750.02%
2024/03/27230.401.730.1530.300.317,6870.00%
2024/03/26030.05130.2030.10-117,806-0.01%
2024/03/25629.38729.6829.85-117,978-0.01%
2024/03/222.129.56129.8529.451.118,2150.01%
2024/03/2100.00429.8029.80-418,221-0.02%
2024/03/202.129.2900.0028.902.118,4500.01%
2024/03/19629.20829.3029.20-218,458-0.01%
2024/03/1812.329.645.429.5029.356.918,3300.04%
2024/03/154.230.032.529.9430.201.818,1620.01%
2024/03/147.130.07030.3030.30717,6260.04%
2024/03/13129.051.529.2729.50-0.516,7850.00%
2024/03/121.128.7100.0028.901.116,4190.01%
2024/03/115.128.66228.5828.553.116,4380.02%
2024/03/081.128.405.428.2028.45-4.316,445-0.03%
2024/03/07527.901027.9128.10-516,213-0.03%
2024/03/060.127.48927.5027.50-8.915,804-0.06%
2024/03/051.227.3600.0027.301.215,9760.01%
2024/03/04327.1000.0027.35316,0710.02%
2024/03/01327.33327.3527.30016,2130.00%
2024/02/29327.25227.3027.45116,3320.01%
2024/02/270.627.2500.0027.200.616,1710.00%
2024/02/263.127.1700.0027.103.116,0310.02%
2024/02/23227.35127.4027.30115,9760.01%
2024/02/222.127.35127.4027.551.116,2080.01%
2024/02/214.227.4000.0027.354.216,1730.03%
2024/02/20027.702.327.7427.85-2.216,099-0.01%
2024/02/19027.351.327.2227.45-1.315,999-0.01%
2024/02/160.127.04127.1027.15-0.916,178-0.01%
2024/02/150.127.0000.0027.000.116,1850.00%
2024/02/051.126.9500.0027.001.115,9900.01%
2024/02/022.326.7900.0026.902.315,7800.01%
2024/02/011.127.00027.0027.05115,7160.01%
2024/01/310.126.95426.9327.05-415,625-0.03%
2024/01/290.126.95126.9527.10-0.915,711-0.01%
2024/01/2600.002.426.8526.95-2.415,758-0.02%
2024/01/240.826.60026.6026.600.815,7380.01%
2024/01/220.126.350.126.4526.35016,0530.00%
2024/01/190.126.2300.0026.200.116,0130.00%
2024/01/182.125.7600.0025.802.116,0290.01%
2024/01/171.226.01126.0525.800.215,9490.00%
2024/01/16726.19126.2526.25615,6630.04%
2024/01/12026.7000.0026.65015,8120.00%
2024/01/1100.00026.7026.80016,0200.00%
2024/01/103.126.5000.0026.503.116,3670.02%
2024/01/0500.00026.9526.95016,5140.00%
2024/01/04027.257.226.9527.20-7.216,645-0.04%
2024/01/033.127.0800.0026.953.116,8160.02%
2023/12/2900.00327.6027.60-316,322-0.02%
2023/12/28127.35227.3527.35-116,304-0.01%
2023/12/270.127.00227.1027.15-216,123-0.01%
2023/12/261.126.9000.0026.851.115,8600.01%
2023/12/25126.650.426.6026.600.615,8120.00%
2023/12/22126.7500.0026.80115,9350.01%
2023/12/21126.3500.0026.45115,8430.01%
2023/12/200.426.550.126.6526.550.315,4850.00%
2023/12/19126.80126.7526.70015,1990.00%
2023/12/18227.059.127.0027.05-715,019-0.05%
2023/12/1500.004.227.1127.00-4.214,908-0.03%
2023/12/1400.00227.0027.00-214,590-0.01%
2023/12/1300.00326.8226.75-314,457-0.02%
2023/12/12026.55226.8026.80-214,675-0.01%
2023/12/11226.4512.526.4126.55-10.514,606-0.07%
2023/12/080.126.400.126.4526.55014,6450.00%
2023/12/0600.00026.4026.45014,5450.00%
2023/12/0400.000.526.3026.35-0.514,5720.00%
2023/12/010.326.0000.0026.100.314,5090.00%
2023/11/30126.00226.0026.00-114,505-0.01%
2023/11/2900.00326.0825.95-314,200-0.02%
2023/11/2800.000.125.9026.10-0.114,0500.00%
2023/11/27225.8500.0025.85214,0750.01%
2023/11/2400.00825.7425.80-814,023-0.06%
2023/11/21125.702.125.6525.70-1.114,238-0.01%
2023/11/2000.00025.4025.35014,0560.00%
2023/11/17125.450.225.4025.350.814,0790.01%
2023/11/1600.000.425.3525.45-0.414,0060.00%
2023/11/15125.3000.0025.30113,9450.01%
2023/11/1400.00625.0525.05-613,829-0.04%
2023/11/13124.9500.0025.00114,0580.01%
2023/11/07125.052.824.9525.05-1.814,940-0.01%
2023/11/03124.85224.9024.95-115,067-0.01%
2023/11/02124.60124.6024.50015,5500.00%
2023/11/01124.4000.0024.40115,6680.01%
2023/10/31124.201824.3024.30-1715,832-0.11%
2023/10/30624.161.224.2424.104.815,9880.03%
2023/10/271824.4000.0024.401816,1070.11%
2023/10/26224.3500.0024.35216,2650.01%
2023/10/2500.00124.5524.60-116,299-0.01%
2023/10/2419.524.365224.4824.45-32.516,366-0.20%
2023/10/231924.3200.0024.401916,4120.12%
2023/10/204.124.59524.7524.75-116,302-0.01%
2023/10/19625.2300.0025.10616,0770.04%
2023/10/18125.401625.4325.55-15.115,990-0.09%
2023/10/17125.30225.5525.30-115,836-0.01%
2023/10/1300.00125.5025.45-115,869-0.01%
2023/10/12225.405.125.3425.65-3.115,981-0.02%
2023/10/11125.2012.225.2925.50-11.216,036-0.07%
2023/10/06124.65024.8524.80115,8920.01%
2023/10/05124.4000.0024.55116,0910.01%
2023/10/045.224.25224.3024.253.216,2410.02%
2023/10/03424.7500.0024.65416,2450.02%
2023/10/02224.9800.0024.95216,3740.01%
2023/09/282025.0800.0025.052016,8180.12%
2023/09/261124.9500.0025.001116,8210.07%
2023/09/25325.0500.0025.20316,7850.02%
2023/09/221.124.8200.0025.101.117,0860.01%
2023/09/216.124.9200.0025.006.117,2190.04%
2023/09/20325.38225.4525.40117,2680.01%
2023/09/19425.7000.0025.75417,2480.02%
2023/09/181025.45125.3525.40917,1340.05%
2023/09/1500.00225.3025.35-217,267-0.01%
2023/09/1400.00425.0925.20-417,236-0.02%
2023/09/1300.00124.8525.00-117,248-0.01%
2023/09/08024.605.424.6424.65-5.317,920-0.03%
2023/09/0700.00524.8024.70-518,130-0.03%
2023/09/063.124.2000.0024.253.118,0480.02%
2023/09/051.124.2600.0024.201.118,0280.01%
2023/09/04124.5500.0024.50118,2230.01%
2023/08/313.124.4500.0024.403.118,7400.02%
2023/08/3000.000.524.7524.80-0.518,8910.00%
2023/08/2900.00124.5024.65-118,979-0.01%
2023/08/280.124.4000.0024.400.118,9690.00%
2023/08/25324.4500.0024.40319,3760.02%
2023/08/2300.001624.1524.20-1619,454-0.08%
2023/08/211623.85123.8523.901519,5740.08%
2023/08/172.623.6600.0023.752.619,5030.01%
2023/08/150.124.2000.0024.200.119,1450.00%
2023/08/14124.3000.0024.30119,2180.01%
2023/08/1128.124.6700.0024.7528.119,1700.15%
2023/08/10125.1500.0025.30119,0130.01%
2023/08/09325.05025.0525.15318,7750.02%
2023/08/08325.07625.3025.10-318,679-0.02%
2023/08/0700.00024.6024.70018,1120.00%
2023/08/029.124.5100.0024.459.117,7590.05%
2023/08/0100.00424.7724.90-417,652-0.02%
2023/07/285.424.4800.0024.405.417,1510.03%
2023/07/2600.00124.5024.55-116,847-0.01%
2023/07/2500.000.424.2024.25-0.416,8080.00%
2023/07/240.124.1000.0024.100.116,8450.00%
2023/07/2100.001824.3924.40-1816,786-0.11%
2023/07/2000.00224.3324.45-216,671-0.01%
2023/07/141.123.4910123.5023.75-99.916,037-0.62% 大賣/
2023/07/1310223.520.223.5523.30101.915,7810.65% 大買/鉅額交易
2023/07/111023.3000.0023.301015,5870.06%
2023/07/104.122.9400.0023.004.115,4740.03%
2023/07/0700.00922.7322.65-915,267-0.06%
2023/07/064.122.7100.0022.704.115,2030.03%
2023/07/050.123.1500.0023.150.114,7350.00%
2023/07/040.123.2000.0023.050.114,6240.00%
2023/07/0300.00123.2023.20-114,603-0.01%
2023/06/302523.106.323.1823.1018.714,6170.13%
2023/06/291.623.570.223.6523.301.414,4160.01%
2023/06/2800.001224.1024.10-1214,205-0.08%
2023/06/26024.4000.0024.30013,8420.00%
2023/06/211.124.2600.0024.351.113,7500.01%
2023/06/20124.4500.0024.25113,5290.01%
2023/06/13024.400.524.3524.35-0.512,7950.00%
2023/06/12024.5000.0024.55012,6300.00%
2023/06/09024.5000.0024.60012,7340.00%
2023/06/08024.5500.0024.50012,7310.00%
2023/06/0700.00224.5524.60-212,698-0.02%
2023/06/06024.10124.1024.20-112,527-0.01%
2023/06/0100.00123.8023.65-111,882-0.01%
2023/05/300.823.65123.7023.70-0.211,5310.00%
2023/05/2900.00723.6223.55-711,676-0.06%
2023/05/250.123.3500.0023.250.111,7330.00%
2023/05/230.123.60223.5823.65-211,764-0.02%
2023/05/1900.001323.4123.45-1311,540-0.11%
2023/05/1800.00223.2823.40-211,407-0.02%
2023/05/1700.0020.223.1023.10-20.211,241-0.18%
2023/05/1600.00322.9522.95-311,131-0.03%
2023/05/120.122.7500.0022.650.111,1870.00%
2023/05/110.122.9000.0022.900.111,1840.00%
2023/05/0900.00122.9523.00-111,269-0.01%
2023/05/0800.001.222.8723.00-1.211,402-0.01%
2023/05/050.522.9000.0022.850.511,2870.00%
2023/05/040.222.852.122.7522.90-1.911,529-0.02%
2023/05/03122.7500.0022.75111,5980.01%
2023/05/02022.6500.0022.70011,9410.00%
2023/04/27122.40122.3522.45012,7160.00%
2023/04/26022.402.322.4022.45-2.312,877-0.02%
2023/04/2500.004.822.4322.40-4.812,874-0.04%
2023/04/24522.40122.3522.40412,9410.03%
2023/04/2100.001122.4022.45-1113,064-0.08%
2023/04/200.122.3500.0022.300.113,1290.00%
2023/04/1900.000.322.5022.45-0.313,3960.00%
2023/04/17122.3500.0022.50113,4750.01%
2023/04/13222.5000.0022.55213,3870.01%
2023/04/07022.4000.0022.40013,2980.00%
2023/04/0600.00122.4022.40-113,296-0.01%
2023/03/3100.000.222.4022.35-0.213,2630.00%
2023/03/290.422.4000.0022.400.414,4780.00%
2023/03/23122.20122.1022.25016,9480.00%
2023/03/22122.100.222.1522.100.917,0620.00%
2023/03/21122.0500.0021.95117,3000.01%
2023/03/171.321.771.121.7621.850.217,4330.00%
2023/03/16921.6800.0021.70917,5250.05%
2023/03/150.422.1000.0022.050.417,5260.00%
2023/03/145.121.8900.0021.955.117,7200.03%
2023/03/13122.2000.0022.35117,6730.01%
2023/03/10222.3500.0022.30217,6950.01%
2023/03/0800.00122.8522.80-118,025-0.01%
2023/03/070.422.903022.8522.90-29.618,236-0.16%
2023/03/06122.552322.5522.70-2218,443-0.12%
2023/03/03622.501522.5022.55-918,560-0.05%
2023/03/020.122.30422.3022.50-3.918,833-0.02%
2023/03/011.122.3600.0022.401.119,0890.01%
2023/02/241022.6000.0022.751019,1630.05%
2023/02/2300.003.322.8622.85-3.319,038-0.02%
2023/02/220.122.67122.5522.75-0.919,1500.00%
2023/02/21322.7300.0022.75319,1170.02%
2023/02/200.522.90322.8022.90-2.519,297-0.01%
2023/02/171222.700.322.8022.7511.819,4910.06%
2023/02/1500.00122.6022.60-120,4410.00%
2023/02/14622.761422.7522.80-820,514-0.04%
2023/02/1300.00722.8022.80-720,646-0.03%
2023/02/101.122.7500.0022.801.120,7320.01%
2023/02/090.122.703022.6822.70-3020,752-0.14%
2023/02/080.922.751022.7522.65-9.120,833-0.04%
2023/02/036822.7000.0022.756820,9100.33%
2023/02/02322.65222.7522.80120,9260.00%
2023/02/011.322.700.422.7522.750.920,7930.00%
2023/01/310.522.8000.0022.500.520,7660.00%
2023/01/301.423.001223.0423.05-10.620,528-0.05%
2023/01/1700.00222.7022.70-220,017-0.01%
2023/01/1600.002422.7522.70-2419,985-0.12%
2023/01/121.322.55822.5422.55-6.720,144-0.03%
2023/01/116.122.480.322.6022.455.920,1920.03%
2023/01/10022.45122.5022.60-120,1300.00%
2023/01/090.922.48322.4222.50-2.120,160-0.01%
2023/01/06121.8600.0021.90120,0300.01%
2023/01/05022.00121.9521.95-120,1980.00%
2023/01/04021.7000.0021.80020,3080.00%
2023/01/03021.8000.0021.65020,5880.00%
2022/12/30021.85121.8021.70-120,5120.00%
2022/12/29221.6300.0021.65220,7350.01%
2022/12/280.121.8700.0021.950.120,8250.00%
2022/12/27021.9500.0021.95021,0150.00%
2022/12/26021.9500.0021.90021,1130.00%
2022/12/231.121.7600.0021.801.121,3590.01%
2022/12/220.121.9100.0022.000.121,5150.00%
2022/12/210.121.9000.0021.800.121,0620.00%
2022/12/200.122.2000.0021.800.120,6100.00%
2022/12/194.622.1100.0022.104.619,9790.02%
2022/12/160.122.2500.0022.150.119,2400.00%
2022/12/150.122.4500.0022.450.118,5280.00%
2022/12/140.122.255.122.3122.30-518,590-0.03%
2022/12/130.122.36122.3022.10-0.918,5540.00%
2022/12/120.122.5000.0022.400.118,3530.00%
2022/12/090.122.4000.0022.400.118,6850.00%
2022/12/08522.18122.3022.30418,7290.02%
2022/12/070.122.45422.5522.60-3.918,669-0.02%
2022/12/062.122.5000.0022.502.118,6920.01%
2022/12/055.122.61322.6322.602.118,8490.01%
2022/12/022.922.5000.0022.452.918,7070.02%
2022/12/011.422.6200.0022.601.418,8840.01%
2022/11/300.122.401.222.4622.60-1.118,939-0.01%
2022/11/290.522.382022.2522.50-19.518,603-0.10%
2022/11/280.122.083.121.9622.25-318,472-0.02%
2022/11/25022.25322.2022.05-318,353-0.02%
2022/11/24022.051.322.1122.30-1.218,308-0.01%
2022/11/230.722.05521.8322.10-4.318,184-0.02%
2022/11/220.121.34121.3021.60-0.917,8210.00%
2022/11/21020.9500.0021.10017,4760.00%
2022/11/180.520.9700.0020.900.517,4140.00%
2022/11/17021.1500.0021.20017,3550.00%
2022/11/161.121.35121.4521.250.117,5060.00%
2022/11/152.621.07221.3521.450.617,4300.00%
2022/11/14021.2000.0021.20017,3260.00%
2022/11/11020.50121.0521.20-117,085-0.01%
2022/11/100.120.5000.0020.400.116,6330.00%
2022/11/0900.001.120.2620.50-1.116,702-0.01%
2022/11/08120.20520.2520.30-416,586-0.02%
2022/11/07020.25120.2020.20-116,688-0.01%
2022/11/041.119.9500.0020.051.116,9880.01%
2022/11/030.120.0500.0020.050.117,0980.00%
2022/11/020.120.0000.0020.200.117,1920.00%
2022/11/010.520.030.720.0520.05-0.117,2880.00%
2022/10/310.119.75219.7519.70-1.917,404-0.01%
2022/10/280.119.8000.0019.600.117,4560.00%
2022/10/270.119.8000.0019.700.117,4290.00%
2022/10/264.119.702919.5519.75-24.917,463-0.14%
2022/10/252.119.352119.4019.55-18.917,438-0.11%
2022/10/2422.119.5400.0019.5522.117,4520.13%
2022/10/214.619.26519.4419.45-0.417,3900.00%
2022/10/200.118.9500.0019.050.117,2060.00%
2022/10/192.119.0800.0019.002.116,9830.01%
2022/10/180.119.2000.0019.200.116,9710.00%
2022/10/173.118.9500.0019.103.117,2400.02%
2022/10/140.119.20019.2519.10017,3050.00%
2022/10/130.119.250.119.1519.05017,4490.00%
2022/10/120.119.152519.3519.35-24.917,479-0.14%
2022/10/111.919.1900.0019.101.917,6650.01%
2022/10/070.519.6100.0019.500.517,9510.00%
2022/10/0610.119.5000.0019.7010.117,9970.06%
2022/10/050.319.5900.0019.550.318,1650.00%
2022/10/041.119.3100.0019.351.118,2670.01%
2022/10/032.119.33219.3019.300.118,1610.00%
2022/09/300.119.50719.6019.55-6.918,228-0.04%
2022/09/290.119.8000.0019.700.118,3410.00%
2022/09/281.519.646219.5919.55-60.518,448-0.33%
2022/09/272.119.8300.0019.852.118,4420.01%
2022/09/260.120.05619.9519.90-618,357-0.03%
2022/09/230.120.2000.0020.150.118,5240.00%
2022/09/22720.0600.0020.05719,2260.04%
2022/09/211.120.3300.0020.251.119,6840.01%
2022/09/206.720.38520.3620.501.720,6670.01%
2022/09/19120.15120.2020.15021,2980.00%
2022/09/16220.0800.0020.10221,5160.01%
2022/09/15120.2500.0020.25121,4000.00%
2022/09/142920.2900.0020.202921,3980.14%
2022/09/13120.6000.0020.60121,6130.00%
2022/09/12120.8500.0020.90121,8850.00%
2022/09/080.120.55120.5520.60-121,9390.00%
2022/09/07320.35420.4520.35-122,0220.00%
2022/09/0600.00320.7820.85-321,977-0.01%
2022/09/05120.1000.0020.30122,0480.00%
2022/09/0219.120.0500.0020.0019.122,3110.09%
2022/09/01120.0500.0020.05122,2680.00%
2022/08/3100.00120.3020.30-122,1880.00%
2022/08/30120.2000.0020.20122,1540.00%
2022/08/290.120.1500.0020.150.122,1510.00%
2022/08/2600.00720.4520.40-722,303-0.03%
2022/08/24620.1300.0020.25622,7750.03%
2022/08/232.420.2500.0020.202.424,0590.01%
2022/08/221120.6000.0020.601124,3330.05%
2022/08/191.120.6600.0020.801.124,6620.00%
2022/08/182.520.8100.0020.802.524,9470.01%
2022/08/1700.000.520.9521.00-0.525,2970.00%
2022/08/16220.8500.0020.90225,5720.01%
2022/08/151.220.6800.0020.701.226,0480.00%
2022/08/12520.6000.0020.55526,1880.02%
2022/08/10220.6800.0020.75226,2420.01%
2022/08/090.120.70020.8020.65026,2110.00%
2022/08/084.120.75220.7520.802.126,3240.01%
2022/08/040.620.15120.3020.20-0.526,6650.00%
2022/08/0300.00120.1020.15-126,8880.00%
2022/07/2500.00219.8019.85-227,576-0.01%
2022/07/2200.00319.6519.70-327,700-0.01%
2022/07/210.119.300.219.2519.40-0.127,7330.00%
2022/07/193.519.0900.0019.203.528,0660.01%
2022/07/18319.1000.0019.15328,1970.01%
2022/07/1559.118.99019.1018.8059.128,1200.21%
2022/07/14119.5500.0019.55127,9970.00%
2022/07/13119.55119.7019.75028,0870.00%
2022/07/12619.0000.0019.10627,9100.02%
2022/07/11219.6000.0019.50227,7580.01%
2022/07/08319.8200.0019.80327,8500.01%
2022/07/071.319.8200.0019.851.327,7940.00%
2022/07/06319.5300.0019.40327,5870.01%
2022/07/05120.001.420.0020.10-0.427,5270.00%
2022/07/042.219.701219.6119.65-9.827,432-0.04%
2022/07/011.119.65519.6919.60-3.927,706-0.01%
2022/06/3016.519.9000.0019.7016.527,7210.06%
2022/06/2910.120.3800.0020.2510.127,2390.04%
2022/06/2864.121.022321.0420.9041.126,8730.15%
2022/06/2700.001723.3923.30-1725,968-0.07%
2022/06/2400.00623.4023.45-625,349-0.02%
2022/06/23123.10123.3523.10025,2580.00%
2022/06/22223.25123.2523.10125,2600.00%
2022/06/21123.50223.4023.50-125,3130.00%
2022/06/202.422.7600.0022.802.425,2600.01%
2022/06/171322.8600.0022.901325,1470.05%
2022/06/16523.1600.0023.10524,8830.02%
2022/06/15323.0800.0023.05325,2420.01%
2022/06/141123.1000.0023.101125,4180.04%
2022/06/131723.0900.0023.101725,5880.07%
2022/06/0910.223.4000.0023.4010.225,4330.04%
2022/06/063123.3800.0023.353125,6070.12%
2022/06/021123.4800.0023.501125,8290.04%
2022/06/011723.8100.0023.701726,2710.06%
2022/05/317.423.69224.3524.355.426,1310.02%
2022/05/30123.500.523.9023.900.524,8460.00%
2022/05/27323.08323.2323.15024,5520.00%
2022/05/261.222.9500.0022.901.224,4590.00%
2022/05/25923.0800.0023.05924,5340.04%
2022/05/241323.35223.3023.301124,7580.04%
2022/05/2312.123.03123.2023.9011.124,4570.05%
2022/05/202123.4200.0023.452124,1530.09%
2022/05/1927.323.6300.0023.3527.324,0790.11%
2022/05/17423.833.623.8323.750.423,8170.00%
2022/05/162.423.5500.0024.002.423,8100.01%
2022/05/136.123.76123.7523.855.123,7810.02%
2022/05/129.123.7900.0023.659.123,7180.04%
2022/05/11624.5800.0024.45623,5530.03%
2022/05/102.124.8000.0024.752.123,3660.01%
2022/05/0900.000.425.1525.00-0.423,0840.00%
2022/05/06325.64525.6025.60-222,968-0.01%
2022/05/05125.9000.0025.90123,1820.00%
2022/04/28125.8512.725.8226.00-11.724,070-0.05%
2022/04/271325.78525.9525.75823,9860.03%
2022/04/251.326.07525.9526.25-3.723,849-0.02%
2022/04/2200.00226.2526.65-223,426-0.01%
2022/04/211326.3500.0026.551323,3860.06%
2022/04/19526.30026.5526.15523,4030.02%
2022/04/180.426.3500.0026.350.423,6030.00%
2022/04/1500.00326.6526.60-323,581-0.01%
2022/04/14326.6700.0026.55323,7260.01%
2022/04/13126.75526.9526.95-423,695-0.02%
2022/04/12126.659.426.7526.75-8.423,712-0.04%
2022/04/113.126.9300.0026.803.123,6960.01%
2022/04/08126.7000.0026.85123,5340.00%
2022/04/072.226.930.226.8026.702.123,4730.01%
2022/04/06226.701626.8127.20-1423,224-0.06%
2022/04/0110.226.401126.5026.60-0.822,9730.00%
2022/03/3100.009.226.4826.40-9.222,717-0.04%
2022/03/3000.00126.2526.20-122,3900.00%
2022/03/29225.88126.0026.05122,1510.00%
2022/03/28125.6500.0025.90121,9820.00%
2022/03/251825.770.225.8525.7517.821,8120.08%
2022/03/24926.01226.0026.00721,6150.03%
2022/03/231726.04126.2026.101621,5390.07%
2022/03/225.126.0000.0026.005.121,1640.02%
2022/03/21126.351026.2026.10-920,839-0.04%
2022/03/181.426.13226.2526.25-0.620,7520.00%
2022/03/176.125.933.426.0326.002.620,2740.01%
2022/03/161725.52725.5925.601020,0540.05%
2022/03/150.124.60124.5524.65-119,8860.00%
2022/03/1400.00624.7924.85-620,291-0.03%
2022/03/1100.00224.7024.75-220,307-0.01%
2022/03/100.124.8000.0024.800.120,3560.00%
2022/03/09024.3000.0024.20020,3420.00%
2022/03/084.224.1000.0024.204.220,3780.02%
2022/03/07624.363524.4424.50-2920,523-0.14%
2022/03/04125.0500.0025.05120,9400.00%
2022/03/02325.30225.3525.40121,1640.00%
2022/03/01125.35225.4025.25-121,1160.00%
2022/02/25424.79224.8524.85220,9060.01%
2022/02/240.224.9700.0024.850.220,5390.00%
2022/02/23225.2500.0025.20219,9540.01%
2022/02/227.525.2000.0025.357.519,9140.04%
2022/02/21425.4000.0025.50419,8570.02%
2022/02/18025.4000.0025.40019,9880.00%
2022/02/170.125.4700.0025.400.119,8710.00%
2022/02/16025.35425.3025.35-419,805-0.02%
2022/02/151.125.2200.0025.201.119,7510.01%
2022/02/14125.3020025.2025.45-19919,557-1.02% 大賣/鉅額交易
2022/02/113.125.5200.0025.603.119,4870.02%
2022/02/100.125.85225.8525.85-1.920,584-0.01%
2022/02/0900.005.125.9525.90-5.120,573-0.02%
2022/02/0810025.902025.7525.808020,4490.39%
2022/02/07520.225.0552025.1825.500.220,2530.00% 大買/大賣/
2022/01/26125.30525.2525.25-419,784-0.02%
2022/01/21625.3700.0025.35619,2840.03%
2022/01/20125.7500.0025.85118,8290.01%
2022/01/19025.7000.0025.70018,6950.00%
2022/01/18025.80725.9225.80-718,604-0.04%
2022/01/170.125.9000.0025.850.118,3620.00%
2022/01/141725.942.425.9925.9014.618,2460.08%
2022/01/131.126.296.926.1426.30-5.818,018-0.03%
2022/01/12525.800.325.8525.904.817,5810.03%
2022/01/111125.54225.7325.85917,4340.05%
2022/01/104.225.485.425.5025.50-1.217,236-0.01%
2022/01/070.225.8021.825.8625.75-21.617,213-0.13%
2022/01/0600.00325.3725.40-316,991-0.02%
2022/01/0500.00125.2525.25-116,877-0.01%
2022/01/0400.001225.3725.40-1216,839-0.07%
2022/01/0300.00625.3325.20-616,742-0.04%
2021/12/3000.00125.3025.30-116,672-0.01%
2021/12/290.925.2019.625.2525.30-18.816,826-0.11%
2021/12/270.125.000.125.0025.00016,7200.00%
2021/12/2400.004.425.0025.00-4.416,992-0.03%
2021/12/23224.8500.0024.95217,1060.01%
2021/12/2100.00224.8024.75-217,265-0.01%
2021/12/17025.003024.9525.05-3017,136-0.17%
2021/12/16024.7500.0024.85017,0520.00%
2021/12/153.224.7000.0024.703.217,3230.02%
2021/12/141824.7000.0024.701817,6330.10%
2021/12/130.425.05125.0425.00-0.617,6670.00%
2021/12/101.124.905.324.9524.95-4.217,714-0.02%
2021/12/0900.00124.9525.00-117,681-0.01%
2021/12/081.125.054025.0425.05-38.917,426-0.22%
2021/12/070.225.000.324.8024.95-0.116,9630.00%
2021/12/060.124.9000.0024.900.116,9370.00%
2021/12/03224.7000.0024.75217,0780.01%
2021/12/02124.30224.5324.55-117,103-0.01%
2021/12/015024.10124.3024.354916,9880.29%
2021/11/30223.70124.3523.70116,4480.01%
2021/11/291224.2300.0024.301215,5840.08%
2021/11/265.324.51224.5024.453.315,5360.02%
2021/11/25224.8500.0024.90215,4840.01%
2021/11/231.424.8600.0024.751.415,6030.01%
2021/11/22025.0000.0025.00015,5680.00%
2021/11/19125.002225.0125.05-2115,680-0.13%
2021/11/18625.1062.925.2025.10-56.915,705-0.36%
2021/11/172.124.907324.9725.15-70.915,718-0.45%
2021/11/16024.85924.8424.85-915,906-0.06%
2021/11/150.624.75224.7324.75-1.416,707-0.01%
2021/11/110.224.351124.3124.35-10.817,866-0.06%
2021/11/100.324.40924.4424.45-8.718,414-0.05%
2021/11/093524.051024.2024.202519,2390.13%
2021/11/080.224.7000.0024.700.218,3870.00%
2021/11/0500.00124.4524.65-121,4570.00%
2021/11/04124.501.224.6424.50-0.221,8220.00%
2021/11/03124.503.124.5024.50-2.122,108-0.01%
2021/11/01124.550.524.6524.550.522,1900.00%
2021/10/2700.00124.8524.90-122,2820.00%
2021/10/2600.00524.9624.95-522,390-0.02%
2021/10/25024.6000.0024.60022,3910.00%
2021/10/224024.755.224.7524.7034.822,6160.15%
2021/10/2000.00324.8224.80-322,885-0.01%
2021/10/18024.952.424.9924.95-2.323,102-0.01%
2021/10/151.624.4420.224.5724.70-18.623,300-0.08%
2021/10/14024.4500.0024.20023,3090.00%
2021/10/130.124.4500.0024.400.123,4190.00%
2021/10/120.424.5000.0024.500.423,8400.00%
2021/10/08024.5000.0024.45024,1250.00%
2021/10/070.224.60324.5524.55-2.824,481-0.01%
2021/10/05124.00224.0324.05-125,1660.00%
2021/10/040.124.2500.0024.200.126,5560.00%
2021/10/011.224.2300.0024.201.227,8240.00%
2021/09/3000.0013.524.5924.70-13.528,622-0.05%
2021/09/242.124.6100.0024.652.130,5800.01%
2021/09/230.124.700.324.6524.80-0.231,1000.00%
2021/09/22124.20324.3524.30-231,348-0.01%
2021/09/160.325.0600.0025.050.331,3300.00%
2021/09/1500.00625.0425.10-631,613-0.02%
2021/09/14025.106.825.0525.10-6.731,599-0.02%
2021/09/131.324.8700.0024.951.331,6000.00%
2021/09/100.124.75124.8024.75-0.931,7960.00%
2021/09/09224.5000.0024.60232,0750.01%
2021/09/08024.700.524.6024.65-0.532,0560.00%
2021/09/071.224.3500.0024.301.231,9070.00%
2021/09/06324.50224.5024.50131,7330.00%
2021/09/0300.00224.7024.70-231,605-0.01%
2021/09/02124.504024.6524.50-3931,622-0.12%
2021/09/01524.9000.0024.90531,5270.02%
2021/08/31324.5500.0025.00331,4150.01%
2021/08/30524.85224.7525.00331,2760.01%
2021/08/27624.4410824.6024.60-10231,157-0.33% 大賣/鉅額交易
2021/08/263.124.271024.5024.30-731,278-0.02%
2021/08/2500.000.124.4024.50-0.131,3220.00%
2021/08/240.124.343.224.3524.45-3.131,296-0.01%
2021/08/231124.10124.0524.151031,2320.03%
2021/08/20123.40423.6523.65-331,253-0.01%
2021/08/193.123.5000.0023.353.131,3650.01%
2021/08/183.523.53223.6523.901.530,5530.01%
2021/08/17723.7400.0023.70729,8060.02%
2021/08/1610.823.91324.1324.057.829,4380.03%
2021/08/1311.723.79423.7623.707.729,0310.03%
2021/08/1212.624.261324.3824.40-0.428,2590.00%
2021/08/11266.624.1937.324.2424.25229.327,8630.82% 大買/鉅額交易
2021/08/10425.452025.5025.60-1625,036-0.06%
2021/08/090.225.801025.7825.80-9.825,465-0.04%
2021/08/06125.8000.0025.70125,6770.00%
2021/08/050.425.90325.9025.95-2.626,540-0.01%
2021/08/04225.7500.0025.85228,0470.01%
2021/08/030.125.653.125.7625.80-328,882-0.01%
2021/08/0200.00125.5525.65-129,5630.00%
2021/07/300.225.3300.0025.400.229,7210.00%
2021/07/29225.101.425.1125.350.629,8910.00%
2021/07/2822.424.9100.0025.0522.430,0470.07%
2021/07/270.825.387.225.2125.20-6.430,476-0.02%
2021/07/26725.3800.0025.30731,0340.02%
2021/07/2300.001125.6525.70-1131,274-0.04%
2021/07/222.225.5500.0025.552.231,4210.01%
2021/07/217.225.3900.0025.407.231,4120.02%
2021/07/20525.5400.0025.55531,5580.02%
2021/07/193.825.7400.0025.803.831,7680.01%
2021/07/1612.125.69225.9025.9010.132,2960.03%
2021/07/1511.225.30125.4525.4510.232,4710.03%
2021/07/141025.4200.0025.351032,7300.03%
2021/07/1328.325.46625.4025.4022.333,2390.07%
2021/07/1235.125.56125.7525.5034.133,6200.10%
2021/07/0946.325.58225.6525.5544.333,5620.13%
2021/07/0812227.2519.927.2327.15102.132,3180.32% 大買/鉅額交易
2021/07/072427.0300.0027.002431,3270.08%
2021/07/068.327.524727.3627.50-38.830,601-0.13%
2021/07/050.327.02326.9827.10-2.729,965-0.01%
2021/07/02526.651026.6026.50-529,310-0.02%
2021/07/01026.750.126.7526.65-0.129,0800.00%
2021/06/3000.00426.9326.85-428,836-0.01%
2021/06/28226.55226.5826.40028,4850.00%
2021/06/250.126.30226.3526.45-1.928,490-0.01%
2021/06/244025.60725.9126.053328,2830.12%
2021/06/23325.4000.0025.45328,0140.01%
2021/06/22025.3000.0025.35028,1000.00%
2021/06/21224.9000.0025.05228,6300.01%
2021/06/18125.2000.0025.20128,5220.00%
2021/06/17025.4500.0025.45028,2480.00%
2021/06/161.425.360.225.6025.401.228,5180.00%
2021/06/150.425.45125.4525.40-0.628,6660.00%
2021/06/1100.000.325.6025.50-0.328,7900.00%
2021/06/100.125.4500.0025.500.128,8790.00%
2021/06/09225.53125.6025.50128,9200.00%
2021/06/080.225.853.125.9025.85-2.928,979-0.01%
2021/06/070.125.4500.0025.500.129,2500.00%
2021/06/04125.750.925.7525.800.129,3780.00%
2021/06/0311.426.1400.0026.0011.429,9150.04%
2021/06/02225.834.125.8525.95-2.129,821-0.01%
2021/05/31325.63125.6525.60230,0300.01%
2021/05/2800.0018.125.5225.60-18.130,162-0.06%
2021/05/2700.00125.1525.20-130,1770.00%
2021/05/2600.00225.1025.15-230,364-0.01%
2021/05/2500.002325.0925.05-2330,710-0.07%
2021/05/24124.901.324.9025.00-0.330,7430.00%
2021/05/21625.02724.6924.65-130,9460.00%
2021/05/2000.003124.2824.45-3130,872-0.10%
2021/05/191724.47524.3524.351230,8530.04%
2021/05/182.424.14824.3724.45-5.630,994-0.02%
2021/05/177.323.608123.7023.15-73.731,119-0.24%
2021/05/14124.25524.3524.30-430,635-0.01%
2021/05/1322.323.806.123.7623.9016.230,3380.05%
2021/05/1237.124.40624.7624.5031.129,6150.10%
2021/05/113.126.058.126.1726.00-528,544-0.02%
2021/05/101526.451126.5926.70427,9500.01%
2021/05/07225.60125.6525.90127,6880.00%
2021/05/0600.00525.6925.70-527,753-0.02%
2021/05/05325.354.225.5425.30-1.227,7100.00%
2021/05/041725.046325.2425.05-4627,712-0.17%
2021/05/03125.50225.5025.50-127,3390.00%
2021/04/29125.80126.2526.00027,0110.00%
2021/04/288.526.1423.626.1626.10-15.126,932-0.06%
2021/04/271026.3700.0026.351027,2060.04%
2021/04/261526.334.426.2926.5010.627,2130.04%
2021/04/23626.000.626.0525.905.427,1490.02%
2021/04/22325.8722.126.4125.95-19.127,237-0.07%
2021/04/2136.125.8016.125.9125.702026,9430.07%
2021/04/201425.701325.8026.00126,7360.00%
2021/04/193.225.591.325.4026.101.826,7070.01%
2021/04/163924.1911.224.2824.7527.826,6050.10%
2021/04/15123.659.723.8424.00-8.726,518-0.03%
2021/04/145.723.191.523.2223.304.326,6440.02%
2021/04/134.323.4000.0023.154.327,1030.02%
2021/04/122.423.39123.3523.351.427,0300.01%
2021/04/09022.955.322.9923.00-5.327,048-0.02%
2021/04/080.522.6500.0022.700.527,1060.00%
2021/04/0700.000.222.5622.60-0.227,6220.00%
2021/04/01122.45722.5422.40-627,618-0.02%
2021/03/30222.350.322.4022.651.727,2210.01%
2021/03/291022.30122.3022.35927,0010.03%
2021/03/26822.31122.3022.25726,9870.03%
2021/03/25222.20222.3022.30027,0690.00%
2021/03/246022.292622.2922.153427,0440.13%
2021/03/2300.00721.9121.90-726,491-0.03%
2021/03/1914.421.74821.7021.656.426,7770.02%
2021/03/181222.013021.9921.90-1826,807-0.07%
2021/03/172321.871021.8021.801327,3370.05%
2021/03/160.721.931.121.8621.90-0.427,7170.00%
2021/03/153.521.91721.9921.90-3.527,954-0.01%
2021/03/1211.821.851021.8521.901.828,2310.01%
2021/03/111721.865.121.9021.8511.928,3440.04%
2021/03/10321.68721.8221.85-428,221-0.01%
2021/03/090.221.60521.6621.65-4.828,080-0.02%
2021/03/0800.002.221.2721.15-2.227,674-0.01%
2021/03/05121.1500.0021.20127,6750.00%
2021/03/04921.0600.0021.15928,2300.03%
2021/03/03621.4300.0021.40628,1150.02%
2021/03/0200.000.121.3521.05-0.127,9700.00%
2021/02/26721.5300.0021.25727,9310.03%
2021/02/25121.805321.8522.00-5227,512-0.19%
2021/02/24621.62221.6821.60427,6850.01%
2021/02/23321.701221.7121.65-927,761-0.03%
2021/02/22221.43221.4521.30027,6240.00%
2021/02/192.721.26121.1521.301.727,9000.01%
2021/02/184.521.44921.4621.40-4.528,157-0.02%
2021/02/17521.3010.321.3921.40-5.328,116-0.02%
2021/02/05720.941220.8321.00-527,885-0.02%
2021/02/04620.7500.0020.75627,9840.02%
2021/02/0300.001220.6820.85-1228,672-0.04%
2021/02/02420.53120.7520.65328,9270.01%
2021/02/010.320.2500.0020.200.328,7240.00%
2021/01/292.220.1000.0019.902.228,6200.01%
2021/01/283.220.25120.2520.302.228,2970.01%
2021/01/276020.856620.8620.65-628,048-0.02%
2021/01/26120.80620.7520.70-528,082-0.02%
2021/01/2500.0039520.7820.85-39527,906-1.42% 大賣/鉅額交易
2021/01/2210.120.651520.7720.75-4.927,860-0.02%
2021/01/21220.8510220.8621.00-10027,613-0.36% 大賣/
2021/01/20105.120.7400.0020.65105.127,3140.38% 大買/鉅額交易
2021/01/19021.20221.1521.30-226,815-0.01%
2021/01/18120.65121.0021.00026,6070.00%
2021/01/153.321.000.321.0021.003.126,2600.01%
2021/01/142421.131021.2021.201426,0520.05%
2021/01/132.921.334.121.4121.40-1.225,6660.00%
2021/01/1247221.53821.4921.2546425,3271.83% 大買/鉅額交易
2021/01/1120221.6917121.8621.903124,8350.12% 大買/大賣/
2021/01/0811.221.101421.3121.35-2.824,160-0.01%
2021/01/07821.087521.1621.00-6723,651-0.28%
2021/01/0613.320.80220.6520.6511.323,1760.05%
2021/01/051.220.42620.4920.55-4.822,544-0.02%
2021/01/04620.47120.4020.45522,5390.02%
2020/12/31120.50820.5320.55-722,451-0.03%
2020/12/301.520.2312.120.2620.40-10.622,175-0.05%
2020/12/291219.95319.9819.95921,8460.04%
2020/12/2800.00519.7519.80-521,822-0.02%
2020/12/253.319.7500.0019.703.321,8840.01%
2020/12/237.119.5900.0019.557.122,1830.03%
2020/12/220.319.75319.8019.65-2.722,425-0.01%
2020/12/21119.601519.7819.90-1422,902-0.06%
2020/12/1800.00219.7519.55-222,850-0.01%
2020/12/1700.00119.7519.65-123,0430.00%
2020/12/160.119.7000.0019.800.123,2040.00%
2020/12/15119.550.319.5519.500.723,2330.00%
2020/12/14719.958.919.9319.85-1.923,077-0.01%
2020/12/11919.55919.7719.80022,9370.00%
2020/12/10219.40419.6119.40-222,235-0.01%
2020/12/09419.389.119.3919.45-5.121,897-0.02%
2020/12/08119.20419.3319.35-321,737-0.01%
2020/12/072219.3518.319.3019.303.721,5250.02%
2020/12/04619.311419.3919.40-821,504-0.04%
2020/12/0100.00219.1519.35-221,824-0.01%
2020/11/30119.0500.0019.10122,2110.00%
2020/11/27219.1500.0019.30221,8630.01%
2020/11/26619.17119.2019.25522,0980.02%
2020/11/25419.3300.0019.25422,3120.02%
2020/11/2400.00219.4019.40-222,218-0.01%
2020/11/2300.00219.3019.40-221,966-0.01%
2020/11/200.118.953319.0019.05-32.921,774-0.15%
2020/11/1900.00119.0018.95-121,8110.00%
2020/11/1800.00418.9519.05-421,827-0.02%
2020/11/170.118.85218.8818.90-1.921,713-0.01%
2020/11/1600.000.318.7518.80-0.322,2300.00%
2020/11/1300.000.318.6018.50-0.322,6240.00%
2020/11/12818.6600.0018.60822,6610.04%
2020/11/11219.001718.9619.05-1522,874-0.07%
2020/11/10218.55218.5318.60022,4160.00%
2020/11/0900.00218.3518.35-222,141-0.01%
2020/11/06418.182.118.2518.30222,2560.01%
2020/11/0500.00118.2018.25-122,4390.00%
2020/11/04118.150.318.1018.150.723,2730.00%
2020/11/0300.0020.818.1018.10-20.823,833-0.09%
2020/10/301.217.5800.0017.751.224,2980.00%
2020/10/29117.7000.0017.65124,4200.00%
2020/10/26118.10118.1018.05025,5330.00%
2020/10/23217.9800.0017.95226,0320.01%
2020/10/220.718.101018.0618.10-9.326,257-0.04%
2020/10/21117.85617.9017.85-526,298-0.02%
2020/10/2000.00117.9017.85-126,5900.00%
2020/10/1900.00117.9017.80-126,6800.00%
2020/10/16217.951018.0017.90-826,682-0.03%
2020/10/15218.0300.0018.00226,8430.01%
2020/10/14218.0500.0018.15226,9070.01%
2020/10/13418.011118.1018.10-726,909-0.03%
2020/10/12218.05718.0818.20-527,287-0.02%
2020/10/08518.042.418.1818.202.627,7160.01%
2020/10/07118.1000.0018.00127,8960.00%
2020/10/06518.10418.1418.20128,2470.00%
2020/10/0500.00117.9017.85-128,3990.00%
2020/09/3000.005.417.7517.80-5.428,677-0.02%
2020/09/29317.68217.6517.65129,0320.00%
2020/09/28317.48317.6717.70029,4920.00%
2020/09/25317.48617.3717.30-329,702-0.01%
2020/09/24717.23117.2517.15629,5660.02%
2020/09/231217.781.317.7217.7010.729,0370.04%
2020/09/22617.83217.8017.75428,9060.01%
2020/09/21518.0400.0018.00528,7910.02%
2020/09/181118.2000.0018.301129,3310.04%
2020/09/17518.3000.0018.30529,6960.02%
2020/09/160.118.3500.0018.350.130,1010.00%
2020/09/15118.2000.0018.25130,1950.00%
2020/09/14118.200.218.3018.250.830,8650.00%
2020/09/11118.2000.0018.30131,1530.00%
2020/09/101118.2000.0018.301131,7790.03%
2020/09/09218.20218.1518.20032,1650.00%
2020/09/08718.29318.2518.30432,5170.01%
2020/09/07418.28118.2018.25333,2070.01%
2020/09/04418.251518.2518.20-1134,168-0.03%
2020/09/03718.544518.3518.40-3834,801-0.11%
2020/09/02318.3200.0018.30335,1080.01%
2020/09/01418.3500.0018.30435,6680.01%
2020/08/31318.38318.3718.40035,5870.00%
2020/08/28918.3100.0018.30935,7660.03%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/26418.3500.0018.40436,5800.01%
2020/08/25318.4500.0018.45336,5200.01%
2020/08/24318.4500.0018.45337,6170.01%
2020/08/21918.59218.6518.60737,7340.02%
2020/08/20518.45518.4618.45037,7860.00%
2020/08/1900.00519.0118.85-537,438-0.01%
2020/08/18318.7500.0018.75336,9670.01%
2020/08/173018.85318.7518.802737,1370.07%
2020/08/14619.10119.1019.10536,8570.01%
2020/08/13319.05319.0519.10036,7190.00%
2020/08/12419.012419.0519.05-2036,886-0.05%
2020/08/11219.18519.2519.15-336,645-0.01%
2020/08/106519.11519.2519.156036,6960.16%
2020/08/072818.7520518.9018.70-17736,399-0.49% 大賣/鉅額交易
2020/08/06718.542318.5018.65-1635,980-0.04%
2020/08/0500.001518.2518.25-1535,709-0.04%
2020/08/031618.001317.9617.95336,3840.01%
2020/07/31218.0300.0018.00236,2880.01%
2020/07/30318.28118.3018.35236,2030.01%
2020/07/297018.4400.0018.307036,1460.19%
2020/07/27417.94518.0517.80-136,3350.00%
2020/07/24418.0900.0018.00436,4760.01%
2020/07/231.618.1700.0018.201.636,6580.00%
2020/07/220.118.30118.3018.30-0.936,7910.00%
2020/07/210.118.2000.0018.150.136,8010.00%
2020/07/20618.1600.0018.15636,7910.02%
2020/07/1600.00218.5018.40-237,225-0.01%
2020/07/15718.462118.4918.40-1436,877-0.04%
2020/07/14118.352418.3918.35-2336,625-0.06%
2020/07/13518.2512318.2918.30-11836,616-0.32% 大賣/鉅額交易
2020/07/101418.020.317.9517.9013.736,4570.04%
2020/07/09918.16218.1818.10736,5340.02%
2020/07/081418.2000.0018.101436,2290.04%
2020/07/07118.20618.2318.15-536,084-0.01%
2020/07/06118.001317.9718.00-1235,682-0.03%
2020/07/031217.89117.7517.901135,4640.03%
2020/07/0200.00117.7017.65-135,4960.00%
2020/07/011017.5500.0017.601035,6630.03%
2020/06/30417.53517.5517.45-135,8400.00%
2020/06/291517.514217.5517.45-2735,824-0.08%
2020/06/24118.3553518.3818.40-53435,173-1.52% 大賣/鉅額交易
2020/06/23418.1111.218.2018.20-7.234,964-0.02%
2020/06/191018.2500.0018.151034,8060.03%
2020/06/181518.5600.0018.351534,4250.04%
2020/06/1700.00118.2518.50-134,2200.00%
2020/06/167.118.29318.3218.304.134,3000.01%
2020/06/15318.00318.1517.95034,5090.00%
2020/06/121817.72817.7817.851034,4640.03%
2020/06/111218.444318.2018.05-3134,231-0.09%
2020/06/101218.385.518.4318.506.533,4180.02%
2020/06/0910318.16518.4518.159833,1570.30% 大買/
2020/06/082817.993417.9918.05-632,747-0.02%
2020/06/052217.527217.4517.50-5032,054-0.16%
2020/06/0415017.5500.0017.3515031,9040.47% 大買/鉅額交易
2020/06/0311517.302017.2917.359531,7940.30% 大買/
2020/06/021016.851216.9417.00-231,531-0.01%
2020/06/012116.675016.6516.65-2931,291-0.09%
2020/05/296216.2600.0016.256231,0290.20%
2020/05/28216.6000.0016.50229,8620.01%
2020/05/27316.75216.7016.65129,8180.00%
2020/05/26216.654916.6016.60-4729,731-0.16%
2020/05/25516.1600.0016.30529,4220.02%
2020/05/221316.2200.0016.151329,3330.04%
2020/05/201516.2300.0016.201528,8670.05%
2020/05/191416.2600.0016.251428,7170.05%
2020/05/15116.251.216.3016.25-0.228,2870.00%
2020/05/146116.4000.0016.306127,8820.22%
2020/05/131016.5500.0016.651027,2230.04%
2020/05/1210716.55116.5516.5010627,1790.39% 大買/鉅額交易
2020/05/11816.675316.7516.70-4526,813-0.17%
2020/05/064216.3500.0016.354225,7570.16%
2020/05/0510116.635516.6516.554625,5860.18% 大買/
2020/05/0415816.5500.0016.5015825,6020.62% 大買/鉅額交易
2020/04/30216.958517.1817.10-8325,557-0.32%
2020/04/29216.65216.7516.75025,2650.00%
2020/04/288816.40016.5016.408825,1490.35%
2020/04/2700.00116.3016.40-125,2950.00%
2020/04/24316.1000.0016.10325,1800.01%
2020/04/23116.103.216.1516.15-2.225,129-0.01%
2020/04/22116.00115.8016.00024,9520.00%
2020/04/214916.3600.0016.104924,7860.20%
2020/04/17316.95517.2516.85-224,604-0.01%
2020/04/163916.8100.0016.803924,2910.16%
2020/04/1500.00317.0017.20-323,996-0.01%
2020/04/14216.2500.0016.70223,7830.01%
2020/04/13116.1000.0016.05123,4150.00%
2020/04/101416.051516.2616.30-123,3700.00%
2020/04/09515.8500.0015.90523,0990.02%
2020/04/08515.6800.0015.70522,9640.02%
2020/04/071215.5000.0015.651222,8530.05%
2020/04/01815.2600.0015.30822,5050.04%
2020/03/311415.53215.5515.551222,2460.05%
2020/03/30715.6000.0015.60721,9540.03%
2020/03/25515.9500.0015.75521,6330.02%
2020/03/24815.15615.4515.20221,2020.01%
2020/03/23314.420.714.4514.202.320,9640.01%
2020/03/20114.8000.0015.25120,8250.00%
2020/03/192014.256.314.2914.0013.720,1430.07%
2020/03/18415.48415.4115.55019,6890.00%
2020/03/172015.904.315.7715.6015.719,3410.08%
2020/03/165016.81217.0016.454818,6820.26%
2020/03/1300.00116.0517.40-118,147-0.01%
2020/03/12417.5500.0017.50417,4580.02%
2020/03/111118.5000.0018.251116,9880.06%
2020/03/1000.00118.4018.50-116,933-0.01%
2020/03/09718.46118.6018.40616,8270.04%
2020/03/06119.1500.0019.05116,4170.01%
2020/03/0500.00219.6019.50-216,253-0.01%
2020/03/0400.00219.2519.30-215,947-0.01%
2020/03/021.818.75119.1018.950.815,7160.01%
2020/02/27419.28119.4019.20315,8820.02%
2020/02/26219.5500.0019.50215,6390.01%
2020/02/25119.7000.0019.75115,3450.01%
2020/02/243219.82219.8019.853015,3500.20%
2020/02/2100.001120.3520.25-1115,197-0.07%
2020/02/195220.1500.0020.305214,9430.35%
2020/02/18020.1000.0020.20014,8940.00%
2020/02/13120.0500.0020.15115,0640.01%
2020/02/1200.00120.1520.05-114,952-0.01%
2020/02/1151.520.2800.0020.3051.514,8590.35%
2020/02/1000.003020.1020.40-3014,778-0.20%
2020/02/07120.30120.3020.30014,9770.00%
2020/02/0610120.3000.0020.2510115,0220.67% 大買/鉅額交易
2020/02/05120.001020.1520.20-914,693-0.06%
2020/02/04119.65120.0520.05014,5720.00%
2020/02/0300.00119.8019.80-114,277-0.01%
2020/01/31819.49319.8319.70514,0920.04%
2020/01/309.319.6100.0019.359.313,8760.07%
2020/01/16220.3000.0020.40213,1220.02%
2020/01/1500.00520.3520.40-513,157-0.04%
2020/01/1400.00920.3320.35-913,092-0.07%
2020/01/13220.0500.0020.20212,8680.02%
2020/01/100.320.10520.1020.10-4.713,143-0.04%
2020/01/0900.00619.9620.00-613,185-0.05%
2020/01/08219.8500.0019.80213,1730.02%
2020/01/07619.9400.0019.90613,1820.05%
2020/01/06719.9600.0019.95713,2180.05%
2020/01/0300.00220.2520.25-213,272-0.02%
2020/01/02220.13220.2020.20013,3720.00%
2019/12/31020.2000.0020.20013,2770.00%
2019/12/30100.320.4000.0020.40100.313,1600.76%
2019/12/2600.00120.3020.30-113,251-0.01%
2019/12/2400.00120.4520.30-113,595-0.01%
2019/12/1900.00120.1520.05-113,337-0.01%
2019/12/17119.955.320.0020.15-4.313,496-0.03%
2019/12/16220.15120.1020.05113,4200.01%
2019/12/13219.95220.1520.25013,2630.00%
2019/12/12219.8800.0019.85212,9930.02%
2019/12/11119.8500.0019.95112,8570.01%
2019/12/100.319.853019.7519.85-29.712,888-0.23%
2019/12/052319.7500.0019.652313,5070.17%
2019/11/2800.00120.0020.00-113,629-0.01%
2019/11/26219.9000.0019.85214,4780.01%
2019/11/2000.00119.8520.00-114,923-0.01%
2019/11/19219.852119.8619.85-1914,929-0.13%
2019/11/1500.002019.8519.85-2015,690-0.13%
2019/11/12519.9000.0019.90516,2140.03%
2019/11/08519.9000.0019.90516,3950.03%
2019/11/071019.9500.0019.951016,6740.06%
2019/11/062719.92319.8519.952416,7230.14%
2019/11/05119.55719.4919.60-616,526-0.04%
2019/11/0400.00419.2019.30-416,497-0.02%
2019/10/3100.00219.1519.05-216,643-0.01%
2019/10/3000.002.919.0019.10-2.916,665-0.02%
2019/10/29118.951518.9519.00-1416,710-0.08%
2019/10/2800.00119.0518.95-116,626-0.01%
2019/10/2500.00018.9019.00016,6580.00%
2019/10/2200.00318.9319.00-316,851-0.02%
2019/10/18118.80218.9018.80-116,812-0.01%
2019/10/1400.00618.5318.65-616,557-0.04%
2019/10/09218.2000.0018.05216,4390.01%
2019/10/0800.00218.5018.40-216,317-0.01%
2019/09/23218.83118.9518.85116,5490.01%
2019/09/20518.7700.0018.70516,6830.03%
2019/09/19119.0000.0019.00116,3320.01%
2019/09/1800.001819.1019.15-1816,406-0.11%
2019/09/1700.00119.0519.00-116,437-0.01%
2019/09/16119.00419.1019.10-316,645-0.02%
2019/09/12219.05519.1019.10-316,872-0.02%
2019/09/101519.0000.0019.151517,3330.09%
2019/09/09119.0000.0019.00117,1520.01%
2019/09/0600.002.318.5018.65-2.316,864-0.01%
2019/09/0500.00118.3518.45-116,879-0.01%
2019/09/0300.00118.2518.15-116,613-0.01%
2019/08/30117.9000.0018.05116,9490.01%
2019/08/27118.0000.0018.00116,4770.01%
2019/08/26118.40218.1518.25-116,327-0.01%
2019/08/23218.6000.0018.50216,2720.01%
2019/08/2200.00118.4518.50-116,138-0.01%
2019/08/21118.60218.4018.40-116,663-0.01%
2019/08/2000.00218.4018.50-216,517-0.01%
2019/08/19218.05518.0518.00-316,026-0.02%
2019/08/1600.009.117.7817.60-9.115,940-0.06%
2019/08/1500.00217.5317.40-215,756-0.01%
2019/08/13117.30117.3017.15015,8670.00%
2019/08/08117.2000.0017.20115,5670.01%
2019/08/07516.9500.0017.00515,5670.03%
2019/08/0200.00317.2017.05-315,486-0.02%
2019/08/01217.3300.0017.35215,3940.01%
2019/07/31117.5000.0017.50115,2570.01%
2019/07/3000.00217.7317.75-215,360-0.01%
2019/07/2300.00017.5517.60015,5430.00%
2019/07/18117.6000.0017.65115,5550.01%
2019/07/16317.5800.0017.60315,3630.02%
2019/07/08417.7000.0017.75415,0810.03%
2019/07/0400.00418.0317.95-415,482-0.03%
2019/07/03117.801017.9017.75-915,651-0.06%
2019/07/02418.0000.0017.85415,7040.03%
2019/07/014018.8500.0018.954015,7170.25%
2019/06/2700.00618.8018.85-615,222-0.04%
2019/06/2400.001118.8518.90-1115,614-0.07%
2019/06/2100.00218.9018.90-215,560-0.01%
2019/06/2000.001.918.8018.85-1.915,364-0.01%
2019/06/1900.001018.4618.60-1015,201-0.07%
2019/06/1800.00118.0518.10-114,838-0.01%
2019/06/05118.00117.9517.90015,8240.00%
2019/06/0400.00117.9017.75-115,756-0.01%
2019/06/03117.60617.8817.95-515,956-0.03%
2019/05/3000.00117.5017.60-116,101-0.01%
2019/05/29117.45117.5017.50016,3530.00%
2019/05/28117.3000.0017.30116,5890.01%
2019/05/2100.00117.5017.45-116,986-0.01%
2019/05/1700.00217.4017.30-216,771-0.01%
2019/05/13117.50617.5317.45-517,373-0.03%
2019/05/10117.6000.0017.60117,5960.01%
2019/05/09117.7500.0017.55117,9660.01%
2019/05/0700.001617.9018.00-1618,097-0.09%
2019/05/06117.8500.0017.80118,0500.01%
2019/04/3000.00117.8517.90-118,394-0.01%
2019/04/2300.00117.8517.85-119,430-0.01%
2019/04/16117.9000.0017.90120,4570.00%
2019/04/1500.00517.7517.75-520,602-0.02%
2019/04/1000.00117.6517.65-120,6420.00%
2019/04/0900.00217.8017.80-220,526-0.01%
2019/04/0300.00117.6517.45-120,2660.00%
2019/03/2800.00317.3317.35-320,252-0.01%
2019/03/2700.002517.5317.55-2520,119-0.12%
2019/03/2100.00517.6117.65-520,848-0.02%
2019/03/191.117.4900.0017.451.121,0280.01%
2019/03/18117.5000.0017.70120,9290.00%
2019/03/1500.002.817.8617.85-2.820,941-0.01%
2019/03/1300.00217.8517.90-221,249-0.01%
2019/03/1200.00317.6317.65-321,154-0.01%
2019/03/0800.00217.5017.40-222,141-0.01%
2019/03/05117.35117.4517.45022,4130.00%
2019/02/2600.001017.4517.40-1021,852-0.05%
2019/02/2200.00317.2017.35-321,719-0.01%
2019/02/2000.002117.0517.15-2121,475-0.10%
2019/02/1800.004017.0017.15-4021,766-0.18%
2019/02/15116.85317.0016.85-221,857-0.01%
2019/02/1400.0011.917.1017.10-11.921,822-0.05%
2019/02/13416.952017.0517.05-1621,736-0.07%
2019/02/11116.902.316.9816.85-1.321,295-0.01%
2019/01/3000.0025.116.9017.00-25.121,246-0.12%
2019/01/291016.8500.0016.951020,9480.05%
2019/01/280.116.85316.9216.95-2.920,879-0.01%
2019/01/254316.7200.0016.754320,8160.21%
2019/01/242016.55516.7516.801520,7380.07%
2019/01/232716.522816.6416.55-120,5900.00%
2019/01/21216.48116.5016.50120,2050.00%
2019/01/182516.35316.3516.302220,0570.11%
2019/01/1700.00416.2616.35-420,234-0.02%
2019/01/1600.001.216.2116.25-1.220,207-0.01%
2019/01/1500.001616.0816.15-1620,473-0.08%
2019/01/1400.00515.8015.80-520,004-0.02%
2019/01/1100.0020515.7815.85-20520,153-1.02% 大賣/鉅額交易
2019/01/1000.00115.7015.70-119,849-0.01%
2019/01/0900.00415.7015.70-419,793-0.02%
2019/01/0700.00215.3515.50-219,678-0.01%
2019/01/0400.00115.1515.10-119,765-0.01%
2019/01/03115.0500.0015.10120,5600.00%
2019/01/02215.2000.0015.20220,6420.01%
2018/12/280.115.35315.4515.45-2.920,864-0.01%
2018/12/21215.0000.0015.10221,4530.01%
2018/12/11115.15215.2515.20-121,6990.00%
2018/12/10715.10115.2015.10621,5930.03%
2018/12/0700.002115.2515.30-2121,429-0.10%
2018/12/06115.2000.0015.20121,4800.00%
2018/12/05315.3300.0015.30321,2880.01%
2018/11/290.115.50215.5815.60-1.919,846-0.01%
2018/11/26115.3000.0015.30119,5870.01%
2018/11/21115.4000.0015.40119,6350.01%
2018/11/1500.00115.7015.75-119,599-0.01%
2018/11/1300.001015.3515.40-1019,699-0.05%
2018/11/121015.7000.0015.551020,4060.05%
2018/11/0900.001115.6015.55-1120,861-0.05%
2018/11/0800.00515.6015.60-521,199-0.02%
2018/11/06115.3500.0015.40121,7840.00%
2018/11/0500.00715.2815.35-722,311-0.03%
2018/11/0100.00614.9514.95-625,331-0.02%
2018/10/3100.00414.9015.00-425,821-0.02%
2018/10/290.114.6000.0014.600.126,8140.00%
2018/10/2300.00715.0514.95-727,413-0.03%
2018/10/161014.6000.0014.551027,0570.04%
2018/10/15014.6500.0014.55027,1200.00%
2018/10/1100.00515.0514.95-526,482-0.02%
2018/10/0200.00116.0016.10-124,9360.00%
2018/10/0100.00216.1516.10-224,858-0.01%
2018/09/282.115.98416.3516.10-1.925,050-0.01%
2018/09/2700.002015.9616.30-2024,884-0.08%
2018/09/261615.951215.9015.95424,8140.02%
2018/09/2100.001315.7716.00-1325,284-0.05%
2018/09/1900.004615.4615.50-4624,621-0.19%
2018/09/1400.00215.2515.15-224,527-0.01%
2018/09/13115.10515.1515.20-424,807-0.02%
2018/09/12115.051.115.2015.20-0.124,9090.00%
2018/09/10114.9500.0014.95125,2280.00%
2018/09/06114.9000.0015.05126,1370.00%
2018/09/0520115.2000.0015.0520126,0690.77% 大買/鉅額交易
2018/09/032.715.310.315.2515.252.426,0670.01%
2018/08/31215.40115.5515.55126,2280.00%
2018/08/30115.45415.4815.50-326,154-0.01%
2018/08/280.115.50115.5515.60-0.926,7260.00%
2018/08/2700.003015.4515.50-3026,839-0.11%
2018/08/24115.30115.4515.50026,8630.00%
2018/08/2300.001.915.5315.50-1.927,425-0.01%
2018/08/2100.00415.2615.25-427,412-0.01%
2018/08/20315.034715.0515.20-4427,347-0.16%
2018/08/1600.002115.1115.10-2126,529-0.08%
2018/08/1400.00215.2015.20-225,989-0.01%
2018/08/13415.0000.0014.90425,5230.02%
2018/08/10115.450.215.4015.400.825,2400.00%
2018/08/0900.0036.215.4615.45-36.224,744-0.15%
2018/08/085015.0526.115.1115.1523.923,1510.10%
2018/08/071014.55714.5614.55321,7970.01%
2018/08/0600.00514.3614.35-521,338-0.02%
2018/08/0300.00113.9014.10-120,9960.00%
2018/07/3100.001413.9414.10-1420,499-0.07%
2018/07/300.113.7000.0013.700.119,8960.00%
2018/07/2700.00113.7513.70-120,1160.00%
2018/07/26513.6500.0013.75520,2920.02%
2018/07/1900.0018013.4513.40-18021,640-0.83% 大賣/鉅額交易
2018/07/1817513.40213.4513.5017321,8440.79% 大買/鉅額交易
2018/07/17513.4000.0013.40521,9660.02%
2018/07/0900.0018013.2013.15-18022,563-0.80% 大賣/鉅額交易
2018/07/0618213.0000.0013.0518222,7570.80% 大買/鉅額交易
2018/07/041113.1000.0013.101123,5190.05%
2018/07/031413.6600.0013.551423,5860.06%
2018/07/021013.9300.0013.851023,0590.04%
2018/06/2900.00213.9013.90-223,053-0.01%
2018/06/280.113.7000.0013.750.122,8790.00%
2018/06/2200.00514.0014.00-522,821-0.02%
2018/06/2100.00314.0013.90-322,595-0.01%
2018/06/19713.8000.0013.80723,0290.03%
2018/06/15114.0500.0014.15122,4670.00%
2018/06/14614.0800.0014.00622,2390.03%
2018/06/1100.003.114.6014.55-3.122,307-0.01%
2018/06/0800.00614.6014.60-622,143-0.03%
2018/06/0700.001014.6014.50-1022,085-0.05%
2018/06/0600.00214.4814.45-222,184-0.01%
2018/06/0500.000.214.2514.25-0.221,7390.00%
2018/05/31113.7500.0014.10121,4180.00%
2018/05/280.114.1500.0014.200.121,0490.00%
2018/05/2100.00414.5014.55-421,919-0.02%
2018/05/14114.4500.0014.45123,4340.00%
2018/05/0900.002114.3514.30-2123,747-0.09%
2018/05/081014.1500.0014.251023,7200.04%
2018/05/071014.3000.0014.301023,6430.04%
2018/05/04214.200.114.2014.151.923,5730.01%
2018/05/0200.002414.4114.55-2423,338-0.10%
2018/04/300.114.2000.0014.200.123,0950.00%
2018/04/2700.007014.2014.25-7023,192-0.30%
2018/04/2600.001014.1514.15-1023,079-0.04%
2018/04/2500.002013.7513.85-2022,810-0.09%
2018/04/2000.00213.8013.80-223,279-0.01%
2018/04/181013.7000.0013.751023,8060.04%
2018/04/131513.80113.8513.801424,4590.06%
2018/04/122613.7200.0013.802624,7160.11%
2018/04/1100.00213.8013.75-224,742-0.01%
2018/04/0300.00313.4513.40-323,727-0.01%
2018/04/0200.003013.5013.45-3023,669-0.13%
2018/03/31513.4000.0013.35523,4820.02%
2018/03/30013.301113.4013.35-1123,452-0.05%
2018/03/290.313.3000.0013.350.323,4400.00%
2018/03/2700.00113.5513.55-123,1500.00%
2018/03/233013.3817013.3513.50-14022,980-0.61% 大賣/鉅額交易
2018/03/22513.65613.5413.60-122,8370.00%
2018/03/2100.00113.4513.45-122,5170.00%
2018/03/190.113.4500.0013.450.122,9100.00%
2018/03/160.113.5000.0013.550.122,8410.00%
2018/03/14513.3500.0013.35522,0970.02%
2018/03/12213.3500.0013.40222,3910.01%
2018/03/08013.1000.0013.10022,7040.00%
2018/03/07313.0500.0013.05322,9440.01%
2018/03/0600.000.213.0513.05-0.223,4660.00%
2018/03/0517012.9500.0013.0017023,6880.72% 大買/鉅額交易
2018/03/02413.0000.0012.95423,5850.02%
2018/02/27513.2000.0013.15522,7710.02%
2018/02/26413.2800.0013.25423,0420.02%
2018/02/22213.100.813.1513.151.223,4930.01%
2018/02/210.913.2000.0013.200.923,8510.00%
2018/02/091013.0000.0012.951023,7610.04%
2018/02/071213.2400.0013.051223,3570.05%
2018/02/06413.1500.0012.90423,2920.02%
2018/02/0520.413.6100.0013.6020.422,8180.09%
2018/02/012013.9500.0013.952022,2720.09%
2018/01/31313.901114.0014.00-822,106-0.04%
2018/01/3000.00114.2014.05-121,9060.00%
2018/01/2900.002.814.2014.20-2.821,766-0.01%
2018/01/2300.000.114.2514.35-0.121,2970.00%
2018/01/2200.005614.2114.25-5621,197-0.26%
2018/01/19314.2500.0014.30321,2190.01%
2018/01/181014.35114.4014.25921,0240.04%
2018/01/1700.00214.2514.30-220,778-0.01%
2018/01/16314.25514.2414.20-220,439-0.01%
2018/01/1200.00314.1014.15-319,863-0.02%
2018/01/11414.001013.9514.00-619,325-0.03%
2018/01/1000.001514.0313.95-1519,320-0.08%
2018/01/0900.005013.9013.95-5018,910-0.26%
2018/01/0800.005014.0014.05-5018,813-0.27%
2018/01/041013.853013.9013.85-2018,623-0.11%
2018/01/031913.956113.9513.95-4218,758-0.22%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－16天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－16天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－17天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章