農林 (2913)-元富-世貿券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	21.45	21.30	-20	4,577	-0.44%
2024/05/29	10	21.10	0	0.00	21.25	10	4,633	0.22%
2024/05/28	0	0.00	4	21.20	21.25	-4	4,630	-0.09%
2024/05/27	0	0.00	1	21.05	21.10	-1	4,613	-0.02%
2024/05/24	10	20.90	1	20.90	20.95	9	4,616	0.19%
2024/05/23	21	21.04	0	0.00	20.80	21	4,615	0.45%
2024/05/22	10	21.25	0	0.00	21.25	10	4,590	0.22%
2024/05/20	7	21.61	0	0.00	21.30	7	4,645	0.15%
2024/05/17	0	0.00	1	21.75	21.55	-1	4,635	-0.02%
2024/05/16	0	0.00	12	21.51	21.55	-12	4,626	-0.26%
2024/05/15	10	21.15	0	0.00	21.05	10	4,612	0.22%
2024/05/14	15	21.35	1	21.30	21.20	14	4,600	0.30%
2024/05/09	1	21.50	0	0.00	21.35	1	4,490	0.02%
2024/05/07	10	21.65	1	21.80	21.70	9	4,403	0.20%
2024/05/06	1	22.95	12	22.34	22.35	-11	4,286	-0.26%
2024/05/03	5	23.10	0	0.00	23.10	5	4,132	0.12%
2024/05/02	54	23.61	51	23.11	23.40	3	3,950	0.08%
2024/04/30	16	22.64	10	22.68	22.50	6	3,396	0.18%
2024/04/29	15	23.27	15	22.62	23.40	0	2,973	0.00%
2024/04/26	1	21.15	1	21.25	21.30	0	2,356	0.00%
2024/04/25	1	21.45	2	21.45	21.50	-1	2,310	-0.04%
2024/04/23	0	0.00	1	21.15	21.15	-1	2,244	-0.04%
2024/04/22	3	21.32	1	21.30	21.00	2	2,239	0.09%
2024/04/15	0	0.00	18	20.88	20.85	-18	2,081	-0.86%
2024/04/12	0	0.00	1	20.70	20.75	-1	2,076	-0.05%
2024/04/11	0	21.05	0	0.00	20.75	0	2,076	0.00%
2024/04/10	0	0.00	1	21.30	21.20	-1	2,076	-0.05%
2024/04/08	1	20.60	0	0.00	20.55	1	2,073	0.05%
2024/03/27	2.3	21.07	11	21.00	21.10	-8.8	2,242	-0.39%
2024/03/25	2	20.45	0	0.00	20.30	2	2,305	0.09%
2024/03/21	2	20.15	0	0.00	20.15	2	2,989	0.07%
2024/03/18	0	0.00	8	20.15	20.15	-8	3,060	-0.26%
2024/03/15	0	0.00	2	20.20	20.15	-2	3,091	-0.06%
2024/03/14	0	0.00	6	20.43	20.40	-6	3,170	-0.19%
2024/03/13	1	20.20	5	20.25	20.30	-4	3,170	-0.13%
2024/03/08	111	20.05	0	0.00	20.10	111	3,203	3.46%	大買/鉅額交易
2024/03/04	20	21.18	0	0.00	20.70	20	3,203	0.62%
2024/02/26	0	20.90	0	0.00	20.75	0	3,245	0.00%
2024/02/22	0	0.00	7	21.30	21.15	-7	3,275	-0.21%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	8	20.44	20.75	-8	3,223	-0.25%
2024/02/15	6	20.07	1	20.15	20.05	5	3,211	0.16%
2024/02/05	2	20.20	3	20.27	20.20	-1	3,190	-0.03%
2024/01/31	2	20.35	2	20.35	20.30	0	3,214	0.00%
2024/01/30	1	20.30	0	0.00	20.25	1	3,235	0.03%
2024/01/25	1	20.55	1	20.60	20.50	0	3,330	0.00%
2024/01/23	0	0.00	1	20.50	20.50	-1	3,389	-0.03%
2024/01/22	0	0.00	5	20.50	20.50	-5	3,403	-0.15%
2024/01/17	5	20.00	2	20.15	20.00	3	3,397	0.09%
2024/01/16	0	0.00	5	20.60	20.50	-5	3,342	-0.15%
2024/01/15	2	21.05	0	0.00	21.15	2	3,322	0.06%
2024/01/10	0	0.00	8	20.55	20.55	-8	3,404	-0.24%
2023/12/27	0	0.00	1	21.90	21.90	-1	3,750	-0.03%
2023/12/22	0	0.00	4	22.00	22.00	-4	3,709	-0.11%
2023/12/20	5	22.30	0	0.00	22.30	5	3,559	0.14%
2023/12/19	4	22.80	0	0.00	22.90	4	3,435	0.12%
2023/12/18	22	22.70	20	22.91	23.00	2	3,280	0.06%
2023/12/13	0	0.00	2	21.63	21.60	-2	2,864	-0.07%
2023/12/12	2	21.50	0	0.00	21.40	2	2,878	0.07%
2023/12/05	0	0.00	1	21.70	21.70	-1	3,037	-0.03%
2023/11/28	0	0.00	0	21.85	21.50	0	3,156	0.00%
2023/11/24	0	0.00	2	21.33	21.25	-2	3,164	-0.06%
2023/11/22	0	0.00	1	21.25	21.25	-1	3,270	-0.03%
2023/11/16	0	0.00	2	21.00	20.90	-2	3,599	-0.06%
2023/11/15	0	0.00	0	20.95	20.90	0	3,667	0.00%
2023/11/03	0	0.00	1.1	20.85	20.80	-1.1	5,707	-0.02%
2023/10/31	1	20.00	0.1	19.80	19.80	0.9	9,857	0.01%
2023/10/27	0.1	20.28	0	0.00	20.10	0.1	14,073	0.00%
2023/10/25	0	0.00	0.1	20.60	20.45	-0.1	16,236	0.00%
2023/10/20	0	0.00	0.5	20.20	20.00	-0.5	17,690	0.00%
2023/10/18	0	0.00	12	20.20	20.20	-12	17,867	-0.07%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	1	20.60	1	21.20	20.60	0	17,900	0.00%
2023/10/13	0.1	20.70	0	0.00	20.50	0.1	17,852	0.00%
2023/10/11	0	0.00	1	20.65	20.65	-1	17,763	-0.01%
2023/10/02	2	21.13	0	0.00	21.15	2	17,755	0.01%
2023/09/15	10	21.93	0	0.00	21.95	10	18,953	0.05%
2023/09/13	0.1	22.20	0	0.00	22.15	0.1	19,157	0.00%
2023/09/08	0.1	22.55	0	0.00	22.35	0.1	19,346	0.00%
2023/09/06	0	0.00	4	22.60	22.50	-4	19,428	-0.02%
2023/09/05	1.1	22.70	0	0.00	22.60	1.1	19,532	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/09/01	0	0.00	2	23.15	22.95	-2	19,647	-0.01%
2023/08/30	0.3	23.10	0	0.00	22.95	0.3	20,115	0.00%
2023/08/29	1.3	22.92	1	22.70	22.90	0.3	20,446	0.00%
2023/08/28	1	22.90	1	22.75	22.75	0	21,191	0.00%
2023/08/24	1	23.25	1	23.15	23.15	0	21,148	0.00%
2023/08/23	3.1	23.39	1	23.40	23.40	2.1	21,183	0.01%
2023/08/22	0.2	23.68	2	23.60	23.80	-1.9	21,133	-0.01%
2023/08/18	7	25.06	1	24.70	24.40	6	21,053	0.03%
2023/08/17	1	24.55	2	24.35	24.55	-1	21,098	0.00%
2023/08/15	2.2	24.24	2	24.30	24.30	0.2	20,855	0.00%
2023/08/14	1	23.75	2	23.90	23.65	-1	20,727	0.00%
2023/08/11	3.1	24.67	1	25.00	24.50	2.1	20,565	0.01%
2023/08/10	2	25.13	3	24.90	24.90	-1	20,312	0.00%
2023/08/09	10.2	26.36	11	26.89	26.00	-0.9	19,925	0.00%
2023/08/08	12.1	26.58	8	26.98	26.65	4.1	19,524	0.02%
2023/08/07	26	28.04	3	27.73	27.40	23	18,773	0.12%
2023/08/04	78.2	30.62	60	30.51	30.40	18.2	17,723	0.10%
2023/08/02	56.2	31.15	51.2	31.77	30.45	5	15,952	0.03%
2023/08/01	130	29.60	167.5	28.94	30.00	-37.5	13,718	-0.27%	大買/大賣/
2023/07/31	0	0.00	8.5	28.07	28.95	-8.5	11,860	-0.07%
2023/07/28	24.1	25.82	4.3	25.83	26.35	19.8	11,445	0.17%
2023/07/27	0.1	24.95	17.3	25.06	25.50	-17.2	10,355	-0.17%
2023/07/20	0	0.00	1	22.55	22.55	-1	10,443	-0.01%
2023/07/14	0	0.00	2	22.15	22.15	-2	13,361	-0.01%
2023/07/11	0.5	22.15	0	0.00	22.15	0.5	13,326	0.00%
2023/07/07	0	0.00	7	22.14	22.15	-7	13,262	-0.05%
2023/07/04	3	22.80	7	22.91	22.80	-4	13,083	-0.03%
2023/06/29	0	0.00	1	23.05	23.00	-1	12,830	-0.01%
2023/06/28	1	23.20	0	0.00	23.00	1	12,765	0.01%
2023/06/27	1	23.70	0	0.00	23.70	1	12,519	0.01%
2023/06/26	0	0.00	3	24.38	24.30	-3	12,288	-0.02%
2023/06/19	2	23.88	1	24.05	23.80	1	11,524	0.01%
2023/06/16	2.3	23.78	0	0.00	23.75	2.3	11,320	0.02%
2023/06/14	10	23.75	0	0.00	23.40	10	10,986	0.09%
2023/06/13	10	23.30	0	0.00	23.45	10	10,920	0.09%
2023/06/09	10	23.75	0	0.00	23.85	10	10,679	0.09%
2023/06/08	0	0.00	11	23.65	23.40	-11	10,550	-0.10%
2023/06/06	1	23.50	0	0.00	23.45	1	10,341	0.01%
2023/06/05	0	0.00	0.2	24.00	24.05	-0.2	10,139	0.00%
2023/06/02	3	23.17	3	23.48	23.35	0	9,824	0.00%
2023/06/01	10	23.77	2	23.75	23.70	8	9,482	0.08%
2023/05/29	0	0.00	2	22.20	22.40	-2	8,631	-0.02%
2023/05/26	0	0.00	5	22.00	22.00	-5	8,502	-0.06%
2023/05/12	0	0.00	7	21.95	22.15	-7	7,663	-0.09%
2023/05/10	0.6	22.90	5	22.80	22.90	-4.4	7,487	-0.06%
2023/05/09	0	0.00	1	24.00	23.15	-1	7,387	-0.01%
2023/05/08	2.3	23.75	0	0.00	23.75	2.3	6,931	0.03%
2023/05/04	1	24.20	0	0.00	24.10	1	6,747	0.01%
2023/05/03	15	24.75	20.4	24.68	24.05	-5.4	6,516	-0.08%
2023/05/02	13	24.73	1	24.80	24.70	12	6,068	0.20%
2023/04/27	5	22.90	5.2	23.49	23.20	-0.2	5,399	0.00%
2023/04/25	0	0.00	2	24.55	23.25	-2	4,739	-0.04%
2023/04/24	30	24.99	21.3	24.67	24.75	8.8	4,212	0.21%
2023/04/21	12	24.45	8.4	25.57	24.20	3.7	2,945	0.12%
2023/04/20	21	23.40	26.1	23.62	23.90	-5.1	1,609	-0.32%
2023/04/14	2	21.90	0	0.00	22.25	2	989	0.20%
2023/04/10	0	21.55	0	0.00	21.60	0	922	0.00%
2023/03/29	0	0.00	10	21.30	21.10	-10	952	-1.05%
2023/03/23	0	0.00	2	21.25	21.30	-2	994	-0.20%
2023/03/15	0	0.00	3	21.85	21.95	-3	1,141	-0.26%
2023/03/14	1	21.90	0	0.00	22.00	1	1,192	0.08%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/06	1	22.35	0	0.00	22.30	1	1,191	0.08%
2023/03/03	1	22.70	0	0.00	22.45	1	1,162	0.09%
2023/02/22	2	21.65	0	0.00	21.75	2	1,061	0.19%
2023/02/21	2	21.85	0	0.00	21.85	2	1,083	0.18%
2023/01/31	0	0.00	4	21.53	21.50	-4	1,675	-0.24%
2022/12/12	0	0.00	1	22.70	23.00	-1	2,068	-0.05%
2022/12/09	0	0.00	25	22.84	22.80	-25	2,078	-1.20%
2022/12/08	0	0.00	24	23.08	22.80	-24	2,098	-1.14%
2022/12/07	2	24.50	3	23.90	23.75	-1	2,086	-0.05%
2022/12/06	1	23.65	100	23.49	23.50	-99	2,019	-4.90%
2022/11/28	40	22.95	0	0.00	23.00	40	1,956	2.04%
2022/11/25	0	0.00	1	22.45	22.30	-1	1,916	-0.05%
2022/11/22	4	22.10	0	0.00	22.20	4	1,908	0.21%
2022/11/18	1	22.70	0.3	23.00	22.95	0.7	1,921	0.04%
2022/11/16	30	22.78	2	22.75	22.90	28	1,871	1.50%
2022/11/15	5	22.70	1	23.20	22.90	4	1,850	0.22%
2022/11/14	15	23.70	0	0.00	23.90	15	1,754	0.85%
2022/11/11	1	23.60	0	0.00	23.50	1	1,700	0.06%
2022/11/10	0	0.00	5.4	22.60	23.15	-5.4	1,617	-0.33%
2022/11/08	10	22.60	6	22.52	22.50	4	1,537	0.26%
2022/11/04	5	22.30	10	22.38	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	20	21.18	21.60	-20	1,310	-1.53%
2022/11/02	10	21.10	15	21.07	21.10	-5	1,265	-0.40%
2022/10/26	45	20.28	0	0.00	20.35	45	1,225	3.67%
2022/10/14	0	0.00	5	20.80	20.80	-5	1,132	-0.44%
2022/10/12	15	20.35	0	0.00	20.50	15	1,073	1.40%
2022/10/07	2	21.33	1	21.35	20.75	1	1,047	0.10%
2022/09/05	0	0.00	10	20.25	20.20	-10	560	-1.78%
2022/07/26	0	18.95	0	0.00	19.25	0	627	0.00%
2022/07/06	0	19.25	0	0.00	19.05	0	892	0.00%
2022/06/21	0	0.00	2	18.70	19.25	-2	918	-0.22%
2022/05/26	0	0.00	3	18.70	18.50	-3	1,154	-0.26%
2022/05/18	3	18.40	0	0.00	18.45	3	1,313	0.23%
2022/05/17	0	0.00	1	18.45	18.45	-1	1,346	-0.07%
2022/05/16	0	0.00	0	18.30	18.30	0	1,385	0.00%
2022/05/13	2	18.00	0	0.00	18.05	2	1,406	0.14%
2022/05/09	0	0.00	1	18.10	18.05	-1	1,467	-0.07%
2022/05/06	1	18.95	1	18.95	19.00	0	1,467	0.00%
2022/04/25	10	19.80	0	0.00	19.75	10	1,652	0.61%
2022/04/19	2	20.68	6.2	21.01	20.85	-4.2	1,771	-0.24%
2022/04/13	0	0.00	0	19.65	19.75	0	1,815	0.00%
2022/04/12	0	0.00	1	19.65	19.65	-1	1,827	-0.05%
2022/04/06	0	19.90	0	0.00	20.20	0	1,850	0.00%
2022/03/24	5	19.65	0	0.00	19.65	5	1,861	0.27%
2022/03/22	0.3	19.55	0	0.00	19.65	0.3	1,871	0.01%
2022/03/11	1.3	19.08	0	0.00	19.25	1.3	1,869	0.07%
2022/03/10	1	19.25	0	0.00	19.30	1	1,862	0.05%
2022/03/08	3	19.10	0	0.00	19.00	3	1,841	0.16%
2022/03/07	2	19.60	0	0.00	19.35	2	1,815	0.11%
2022/02/23	0	21.65	1.2	21.49	21.75	-1.2	1,789	-0.07%
2022/02/21	0	21.70	0	0.00	21.65	0	1,863	0.00%
2022/02/18	2	21.65	2	21.70	21.70	0	1,845	0.00%
2022/02/09	0	0.00	0	21.80	21.75	0	1,836	0.00%
2022/02/08	0	0.00	3	21.83	21.65	-3	1,836	-0.16%
2022/01/26	0	0.00	6	21.21	21.10	-6	1,793	-0.33%
2022/01/25	0	0.00	4	21.45	21.50	-4	1,767	-0.23%
2022/01/21	0	20.90	0	0.00	21.00	0	1,711	0.00%
2022/01/20	0	0.00	0.3	20.90	21.05	-0.3	1,715	-0.02%
2022/01/18	1	20.80	0	0.00	20.90	1	1,790	0.06%
2022/01/17	1	20.85	0	0.00	20.85	1	1,806	0.06%
2022/01/14	3	21.08	3	21.10	21.00	0	1,995	0.00%
2022/01/12	2	21.60	10.1	21.33	21.55	-8.1	2,053	-0.39%
2022/01/11	0	0.00	5	21.25	21.15	-5	2,000	-0.25%
2022/01/10	0	0.00	2	20.80	20.80	-2	2,004	-0.10%
2022/01/06	2.1	20.65	0	0.00	20.65	2.1	2,187	0.10%
2021/12/28	0	0.00	5	20.05	20.20	-5	2,474	-0.20%
2021/12/17	5	19.60	0	0.00	19.55	5	3,433	0.15%
2021/12/16	0	0.00	2	19.63	19.50	-2	3,455	-0.06%
2021/12/14	2	19.68	0	0.00	19.50	2	3,565	0.06%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/26	3	19.33	0	0.00	19.45	3	3,795	0.08%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	6	20.09	0	0.00	20.00	6	3,748	0.16%
2021/11/19	3	20.22	0	0.00	20.05	3	3,725	0.08%
2021/11/18	0	0.00	7	20.55	20.55	-7	3,660	-0.19%
2021/11/17	3	20.60	0	0.00	20.60	3	3,652	0.08%
2021/11/16	0	0.00	6	20.65	20.75	-6	3,647	-0.16%
2021/11/12	1	20.40	0	0.00	20.55	1	3,688	0.03%
2021/11/10	3	20.53	0	0.00	20.55	3	3,719	0.08%
2021/11/04	5	20.75	0	0.00	20.75	5	3,765	0.13%
2021/10/27	12	21.04	0	0.00	20.90	12	3,778	0.32%
2021/10/26	0	0.00	46	21.07	20.95	-46	3,799	-1.21%
2021/10/22	47	21.79	6	21.70	21.30	41	3,851	1.06%
2021/10/21	6	21.58	1	21.50	21.55	5	3,671	0.14%
2021/10/15	0	0.00	0.9	20.90	20.90	-0.9	3,584	-0.02%
2021/10/14	1	21.10	5	21.45	20.65	-4	3,578	-0.11%
2021/10/12	3	21.07	0	0.00	20.95	3	3,411	0.09%
2021/10/08	0	0.00	1	20.80	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	3	20.35	20.60	-3	3,411	-0.09%
2021/10/06	6	20.03	19	19.99	19.95	-13	3,435	-0.38%
2021/10/05	1	20.00	0	0.00	20.25	1	3,384	0.03%
2021/10/04	2	20.55	0.2	20.80	20.50	1.8	3,360	0.05%
2021/10/01	2	20.50	0	0.00	20.50	2	3,476	0.06%
2021/09/30	0	0.00	0.1	21.00	20.90	-0.1	3,430	0.00%
2021/09/29	5	20.94	0	0.00	20.55	5	3,400	0.15%
2021/09/28	1	21.25	0	0.00	21.30	1	3,325	0.03%
2021/09/27	5	21.26	31	21.64	21.60	-26	3,337	-0.78%
2021/09/24	7	20.84	3	20.60	20.65	4	3,241	0.12%
2021/09/23	4	20.23	0	0.00	20.25	4	3,681	0.11%
2021/09/22	1	20.40	0	0.00	20.30	1	3,706	0.03%
2021/09/17	1	21.10	4	20.96	21.00	-3	3,706	-0.08%
2021/09/16	0	0.00	5	20.55	20.55	-5	3,682	-0.14%
2021/09/14	2	20.38	0	0.00	20.30	2	3,685	0.05%
2021/09/08	0	0.00	6	20.05	19.95	-6	3,948	-0.15%
2021/09/07	0	0.00	7	19.98	20.05	-7	3,961	-0.18%
2021/09/03	3	20.30	0	0.00	20.30	3	4,083	0.07%
2021/08/20	0	0.00	4	19.40	19.30	-4	6,953	-0.06%
2021/08/16	0	0.00	2	19.40	19.00	-2	7,182	-0.03%
2021/08/11	0	0.00	1	20.50	20.35	-1	7,242	-0.01%
2021/07/30	1	20.80	0	0.00	20.65	1	8,556	0.01%
2021/07/29	0	0.00	1	20.85	20.85	-1	8,637	-0.01%
2021/07/28	0	0.00	5	20.20	20.15	-5	8,689	-0.06%
2021/07/26	0	0.00	1	20.55	20.25	-1	9,264	-0.01%
2021/07/19	2	20.43	0	0.00	20.40	2	12,467	0.02%
2021/07/16	0	0.00	3	20.70	20.75	-3	13,385	-0.02%
2021/07/13	0	0.00	1	20.60	20.55	-1	13,721	-0.01%
2021/07/08	1	21.35	0	0.00	21.35	1	13,588	0.01%
2021/07/06	1	21.00	0	0.00	20.90	1	13,462	0.01%
2021/07/02	1	21.10	0	0.00	21.10	1	13,390	0.01%
2021/07/01	1	21.50	1	21.35	21.45	0	13,328	0.00%
2021/06/30	0	0.00	4.2	21.83	22.00	-4.2	13,064	-0.03%
2021/06/24	0.2	20.70	2	20.68	20.65	-1.8	12,403	-0.01%
2021/06/23	0.3	20.50	0	0.00	20.80	0.3	12,399	0.00%
2021/06/22	5	20.96	0	0.00	20.55	5	12,342	0.04%
2021/06/21	0	0.00	2	19.85	19.75	-2	12,229	-0.02%
2021/06/17	0	0.00	3	20.15	20.45	-3	12,171	-0.02%
2021/06/15	10	20.55	20	20.48	20.40	-10	12,085	-0.08%
2021/06/10	2	20.53	2	20.60	20.70	0	11,960	0.00%
2021/06/09	3	21.50	0	0.00	21.20	3	11,857	0.03%
2021/06/08	4	21.94	0	0.00	21.80	4	11,695	0.03%
2021/06/07	4	22.76	14	22.84	22.75	-10	11,457	-0.09%
2021/06/04	8	21.28	13.2	21.70	21.65	-5.2	10,489	-0.05%
2021/06/03	2	21.23	6	21.01	20.95	-4	9,937	-0.04%
2021/06/02	5.1	20.39	0	0.00	20.30	5.1	9,646	0.05%
2021/06/01	5	19.35	0	0.00	19.80	5	9,481	0.05%
2021/05/31	0.1	20.00	0	0.00	19.75	0.1	9,470	0.00%
2021/05/28	0	0.00	30	19.15	19.10	-30	9,232	-0.32%
2021/05/26	0	0.00	1	18.90	18.75	-1	9,100	-0.01%
2021/05/25	12	18.88	3	18.90	18.60	9	9,072	0.10%
2021/05/24	22	19.22	0	0.00	19.05	22	8,995	0.24%
2021/05/20	1	18.30	0	0.00	18.05	1	8,805	0.01%
2021/05/17	0	0.00	3	17.65	17.65	-3	8,565	-0.04%
2021/05/12	0	0.00	1	18.95	19.20	-1	8,112	-0.01%
2021/05/11	0.3	21.15	20	20.85	21.05	-19.8	7,888	-0.25%
2021/05/10	32.3	22.06	0	0.00	22.70	32.3	7,639	0.42%
2021/05/04	0.3	20.65	8	21.50	20.70	-7.8	7,004	-0.11%
2021/05/03	8	22.45	15	21.65	22.05	-7	6,695	-0.10%
2021/04/29	2	23.75	4	23.80	23.70	-2	6,366	-0.03%
2021/04/28	61	24.88	27	24.55	24.45	34	6,033	0.56%
2021/04/27	15	23.05	2.3	22.97	23.35	12.8	4,933	0.26%
2021/04/23	46	22.64	18	22.84	21.90	28	3,920	0.71%
2021/04/22	4	22.10	16	22.21	22.45	-12	3,122	-0.38%
2021/04/21	21	19.38	26.2	19.73	20.45	-5.2	2,195	-0.24%
2021/04/20	0	0.00	20	18.56	18.60	-20	1,860	-1.07%
2021/04/19	33	18.58	0	0.00	18.75	33	1,924	1.71%
2021/04/16	2	17.95	4	18.05	18.00	-2	1,843	-0.11%
2021/04/15	2.4	17.83	1	17.75	18.00	1.4	1,851	0.08%
2021/04/13	0	0.00	4.3	18.38	17.75	-4.3	1,891	-0.23%
2021/04/07	0	0.00	3	17.50	17.50	-3	1,898	-0.16%
2021/04/06	0	0.00	6	17.47	17.40	-6	1,904	-0.32%
2021/03/24	1	17.45	0	0.00	17.50	1	2,028	0.05%
2021/03/17	0	0.00	3	17.10	17.10	-3	1,989	-0.15%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/11	0	0.00	0	17.15	17.20	0	2,034	0.00%
2021/03/09	0.3	16.85	0	0.00	16.95	0.3	2,122	0.01%
2021/03/03	0	16.95	0	0.00	17.00	0	3,440	0.00%
2021/02/24	0	0.00	0.3	16.65	16.75	-0.3	3,390	-0.01%
2021/02/17	1	16.55	0	0.00	16.60	1	3,343	0.03%
2021/02/05	0	0.00	5	16.50	16.45	-5	3,325	-0.15%
2021/02/01	3	16.35	0	0.00	16.30	3	3,348	0.09%
2021/01/26	1	16.65	0	0.00	16.70	1	3,259	0.03%
2021/01/21	6	16.75	0	0.00	16.70	6	3,252	0.18%
2021/01/07	0	0.00	5	17.75	17.75	-5	2,966	-0.17%
2021/01/05	0.3	18.15	1	18.25	18.15	-0.8	2,911	-0.03%
2021/01/04	0	18.10	0	0.00	18.20	0	2,877	0.00%
2020/12/30	0.2	18.10	0	0.00	18.10	0.2	2,902	0.01%
2020/12/28	0.3	17.80	70	17.75	17.75	-69.7	2,922	-2.39%
2020/12/25	70.3	17.92	4	17.80	17.60	66.3	2,868	2.31%
2020/12/18	5	17.10	0	0.00	17.05	5	2,733	0.18%
2020/12/17	0	17.10	0	0.00	17.15	0	2,730	0.00%
2020/12/14	1	17.05	0	0.00	17.05	1	2,673	0.04%
2020/12/04	0.1	17.00	0	0.00	17.05	0.1	2,560	0.00%
2020/12/02	2	17.55	0	0.00	17.35	2	2,451	0.08%
2020/12/01	16	18.29	0	0.00	18.10	16	2,307	0.69%
2020/11/30	0	0.00	1.7	18.82	19.10	-1.7	1,983	-0.09%
2020/10/16	0	0.00	1	16.80	16.85	-1	1,498	-0.07%
2020/10/05	0	0.00	2	17.55	17.55	-2	1,631	-0.12%
2020/09/14	0	0.00	0.1	16.75	16.85	-0.1	1,657	-0.01%
2020/09/09	2	16.85	0	0.00	16.85	2	1,640	0.12%
2020/08/11	0	0.00	0.1	16.80	16.90	-0.1	1,542	-0.01%
2020/08/05	0	0.00	1	16.85	16.80	-1	1,524	-0.07%
2020/08/04	0	0.00	4	16.84	17.05	-4	1,501	-0.27%
2020/07/31	1	16.60	0	0.00	16.65	1	1,408	0.07%
2020/07/30	1	16.50	0	0.00	16.45	1	1,368	0.07%
2020/07/28	1	16.35	0	0.00	16.25	1	1,323	0.08%
2020/07/15	0	0.00	1.2	16.53	16.55	-1.2	1,204	-0.10%
2020/07/10	0.9	15.80	0	0.00	15.90	0.9	1,025	0.09%
2020/07/01	1	16.00	0	0.00	15.95	1	976	0.10%
2020/06/08	0	0.00	72	15.35	15.55	-72	1,096	-6.57%
2020/06/05	0	0.00	23	15.15	15.50	-23	1,089	-2.11%
2020/05/29	0	0.00	3	15.15	14.90	-3	1,094	-0.27%
2020/05/21	3	14.25	0	0.00	14.20	3	1,027	0.29%
2020/04/09	0	0.00	2	13.25	13.20	-2	1,003	-0.20%
2020/04/01	2	12.75	0	0.00	12.90	2	956	0.21%
2020/03/17	0	0.00	0.9	12.70	12.85	-0.9	809	-0.11%
2019/11/05	0	0.00	6	17.15	17.10	-6	1,455	-0.41%
2019/11/04	0	0.00	3	17.22	17.30	-3	1,465	-0.20%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/21	2	17.25	0	0.00	17.25	2	1,440	0.14%
2019/10/17	1	17.05	2	17.23	17.10	-1	1,377	-0.07%
2019/10/16	2	17.18	0	0.00	17.25	2	1,344	0.15%
2019/10/09	0	0.00	2.2	16.54	16.40	-2.2	1,299	-0.17%
2019/09/06	0	0.00	1	15.95	15.95	-1	1,244	-0.08%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/08/30	0	0.00	2	15.45	15.50	-2	1,309	-0.15%
2019/07/25	5	16.35	0	0.00	16.35	5	2,623	0.19%
2019/07/24	1	16.35	0	0.00	16.40	1	2,617	0.04%
2019/07/22	0	0.00	8	16.55	16.45	-8	2,599	-0.31%
2019/07/18	10	16.50	0	0.00	16.40	10	2,568	0.39%
2019/07/16	0	0.00	0.5	16.10	16.20	-0.5	2,459	-0.02%
2019/07/03	0	0.00	3	16.10	16.05	-3	2,399	-0.13%
2019/07/01	2	16.00	0	0.00	16.05	2	2,572	0.08%
2019/06/21	0	0.00	1	16.40	16.25	-1	2,503	-0.04%
2019/06/17	3	16.20	1	16.30	16.30	2	2,492	0.08%
2019/06/11	0	0.00	1	16.40	16.40	-1	2,482	-0.04%
2019/05/27	0	0.00	240	16.77	16.80	-240	2,328	-10.31%	大賣/鉅額交易
2019/05/22	1	16.70	0	0.00	16.60	1	2,180	0.05%
2019/05/17	247	17.16	10	17.29	17.20	237	1,984	11.95%	大買/鉅額交易
2019/05/16	3	17.07	5	16.98	16.75	-2	1,686	-0.12%
2019/05/15	0.8	16.35	0	0.00	16.35	0.8	1,462	0.05%
2019/05/14	2	16.85	1	16.85	16.70	1	1,413	0.07%
2019/05/09	2	16.08	12	16.24	16.05	-10	1,279	-0.78%
2019/05/07	10	15.70	0	0.00	15.80	10	1,157	0.86%
2019/05/03	0	0.00	2	15.75	15.80	-2	1,148	-0.17%
2019/04/29	1	15.45	0	0.00	15.50	1	1,150	0.09%
2019/04/23	1	15.45	0	0.00	15.60	1	1,154	0.09%
2019/03/29	0	0.00	7	16.00	16.05	-7	1,026	-0.68%
2019/03/14	1	15.80	0	0.00	15.65	1	1,041	0.10%
2019/03/04	0	0.00	4	16.30	16.30	-4	1,263	-0.32%
2019/02/12	3	15.75	0	0.00	15.80	3	1,667	0.18%
2019/01/28	0.2	15.55	0	0.00	15.65	0.2	1,865	0.01%
2018/12/28	1	15.45	0	0.00	15.45	1	2,164	0.05%
2018/12/26	4	15.73	0	0.00	15.65	4	2,192	0.18%
2018/12/25	6	15.52	1	15.60	15.65	5	2,190	0.23%
2018/12/13	0	16.90	0	0.00	17.00	0	2,172	0.00%
2018/12/11	10	17.60	10	17.65	17.70	0	2,104	0.00%
2018/12/05	0	0.00	6	18.30	18.10	-6	1,967	-0.30%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/11/20	0	0.00	1	17.10	17.10	-1	1,496	-0.07%
2018/11/16	2	17.35	0	0.00	17.35	2	1,437	0.14%
2018/11/13	0	0.00	2	17.05	17.35	-2	1,322	-0.15%
2018/11/08	2	17.25	3	16.90	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	6	16.38	16.80	-6	1,077	-0.56%
2018/11/02	3	15.55	0	0.00	15.60	3	946	0.32%
2018/10/29	2	15.65	0	0.00	15.65	2	938	0.21%
2018/10/26	0	0.00	1	15.85	15.80	-1	949	-0.11%
2018/10/25	4	15.89	4	15.55	15.80	0	950	0.00%
2018/10/19	0	0.00	2	15.45	15.25	-2	874	-0.23%
2018/10/05	0	0.00	2	15.45	15.45	-2	714	-0.28%
2018/09/27	14	15.79	12	15.90	15.80	2	649	0.31%
2018/09/10	0	0.00	3	15.25	15.15	-3	581	-0.52%
2018/09/05	0	15.40	0	0.00	15.50	0	595	0.00%
2018/08/06	0	0.00	1	15.95	15.85	-1	607	-0.16%
2018/08/01	0	0.00	5	15.55	15.90	-5	576	-0.87%
2018/07/17	5	14.80	0	0.00	14.80	5	538	0.93%
2018/07/11	0	0.00	0.3	14.70	14.80	-0.3	562	-0.05%
2018/07/06	0	14.70	0	0.00	14.75	0	578	0.00%
2018/05/31	0	0.00	1	15.25	15.50	-1	645	-0.15%
2018/05/16	0	0.00	10	15.55	15.40	-10	659	-1.52%
2018/05/11	0	0.00	10	15.40	15.40	-10	722	-1.38%
2018/05/09	0	0.00	0.5	15.35	15.40	-0.5	724	-0.07%
2018/04/24	0	0.00	1	15.15	15.15	-1	786	-0.13%
2018/04/10	5	15.55	1	15.65	15.50	4	844	0.47%
2018/04/03	0	0.00	1.3	14.81	14.85	-1.3	802	-0.17%
2018/03/30	10	14.75	0	0.00	14.75	10	850	1.18%
2018/03/23	0	0.00	20	14.70	14.75	-20	860	-2.32%
2018/03/08	0	14.55	0	0.00	14.60	0	1,072	0.00%
2018/03/05	0	0.00	8	14.75	14.60	-8	1,220	-0.66%
2018/02/27	0	14.80	0	0.00	14.90	0	1,272	0.00%
2018/02/09	5	14.35	0	0.00	14.30	5	1,408	0.35%
2018/02/06	2	14.48	5	14.80	14.35	-3	1,436	-0.21%
2018/01/22	2	15.55	0	0.00	15.60	2	1,524	0.13%
2018/01/16	0	0.00	29	15.30	15.40	-29	1,515	-1.91%
2018/01/09	1	15.45	0	0.00	15.50	1	1,624	0.06%