威強電 (3022)-元富-世貿券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	88.00	0	0.00	86.50	1	920	0.11%
2024/05/30	1	86.90	1	86.80	86.80	0	901	0.00%
2024/05/29	1	86.70	1	86.90	86.60	0	895	0.00%
2024/05/23	0	0.00	2	82.70	82.40	-2	901	-0.22%
2024/05/22	0	0.00	9	83.42	83.40	-9	916	-0.98%
2024/05/21	0	0.00	1	83.40	83.50	-1	917	-0.11%
2024/05/17	2	83.60	0	0.00	83.60	2	918	0.22%
2024/05/15	0	0.00	5	84.32	84.10	-5	905	-0.55%
2024/05/14	0	0.00	2	82.90	83.30	-2	886	-0.23%
2024/05/13	2	81.95	4	82.18	82.50	-2	869	-0.23%
2024/05/07	1	78.40	0	0.00	78.90	1	817	0.12%
2024/04/16	8	78.06	0	0.00	77.20	8	773	1.03%
2024/03/26	1	81.60	0	0.00	81.60	1	754	0.13%
2024/03/04	0	0.00	0.2	84.20	84.20	-0.2	850	-0.02%
2024/02/29	0	0.00	1	83.70	84.20	-1	854	-0.12%
2024/02/27	3	84.53	1	83.70	83.70	2	847	0.24%
2024/02/20	4	82.10	0	0.00	82.20	4	847	0.47%
2024/01/12	0.1	79.00	0	0.00	78.50	0.1	1,042	0.00%
2024/01/03	0.1	84.30	0	0.00	84.10	0.1	1,092	0.01%
2023/12/07	0	0.00	2	86.20	84.30	-2	1,069	-0.19%
2023/12/04	0	0.00	1	86.70	86.60	-1	1,042	-0.10%
2023/11/30	1	85.50	0	0.00	86.70	1	999	0.10%
2023/11/22	0	0.00	1	82.50	82.80	-1	959	-0.10%
2023/11/20	1	81.10	3	80.37	81.10	-2	923	-0.22%
2023/11/17	1	79.50	1	79.50	79.60	0	917	0.00%
2023/11/15	1	79.00	1	78.80	78.60	0	907	0.00%
2023/11/14	3	78.23	1	78.30	78.30	2	906	0.22%
2023/11/10	1	77.60	0	0.00	77.40	1	912	0.11%
2023/11/09	1	78.50	1	77.30	77.50	0	913	0.00%
2023/11/08	0	0.00	4	77.70	78.10	-4	909	-0.44%
2023/11/07	0	0.00	3	75.53	76.80	-3	887	-0.34%
2023/11/06	4	76.10	0	0.00	75.20	4	874	0.46%
2023/10/18	1	70.20	0	0.00	70.00	1	1,037	0.10%
2023/10/11	2	73.40	0	0.00	73.10	2	1,186	0.17%
2023/10/06	2	78.60	0	0.00	78.40	2	1,185	0.17%
2023/10/02	1	80.00	0	0.00	80.10	1	1,415	0.07%
2023/09/19	0	0.00	2	80.75	80.10	-2	1,786	-0.11%
2023/09/14	0	0.00	3	81.80	81.90	-3	1,830	-0.16%
2023/08/30	1	78.60	0	0.00	79.40	1	2,790	0.04%
2023/08/17	2	79.40	0	0.00	80.60	2	3,042	0.07%
2023/08/15	0	0.00	5	79.02	79.00	-5	3,221	-0.16%
2023/08/10	1	80.40	0	0.00	80.00	1	4,214	0.02%
2023/08/07	0	0.00	0.1	84.60	84.50	-0.1	4,227	0.00%
2023/07/28	0.1	83.40	0	0.00	83.30	0.1	4,177	0.00%
2023/07/24	1	80.60	0	0.00	81.10	1	4,143	0.02%
2023/07/21	1	82.00	0	0.00	82.20	1	4,134	0.02%
2023/07/19	35	83.80	1	83.60	82.80	34	4,149	0.82%
2023/07/18	0	0.00	1.2	86.38	88.30	-1.2	4,129	-0.03%
2023/07/17	1	88.10	0.1	87.90	88.00	1	4,120	0.02%
2023/07/13	0.1	85.00	0	0.00	84.40	0.1	4,192	0.00%
2023/07/10	2	85.00	1	84.50	83.80	1	4,133	0.02%
2023/07/06	0	0.00	0.6	94.70	95.00	-0.6	4,020	-0.01%
2023/07/05	0	0.00	1	97.40	95.30	-1	3,997	-0.03%
2023/07/04	2	94.40	0	0.00	94.60	2	3,930	0.05%
2023/06/30	1	89.80	0	0.00	90.10	1	3,858	0.03%
2023/06/27	0	0.00	1	89.50	88.70	-1	3,965	-0.03%
2023/06/26	1	92.50	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	3.1	91.71	91.80	-3.1	4,018	-0.08%
2023/06/20	2	91.25	3	91.03	90.90	-1	4,169	-0.02%
2023/06/19	1.1	92.61	1	91.90	91.10	0.1	4,250	0.00%
2023/06/16	5	93.78	6	93.18	91.90	-1	4,230	-0.02%
2023/06/15	19	98.20	2	97.10	96.70	17	4,091	0.42%
2023/06/14	6	99.52	30	101.76	102.00	-24	3,780	-0.63%
2023/06/13	1	92.50	1	92.70	92.80	0	3,565	0.00%
2023/06/09	1	92.40	6	92.20	91.70	-5	3,549	-0.14%
2023/06/08	3	91.93	2	90.85	90.20	1	3,598	0.03%
2023/06/06	7	91.70	9	91.44	90.80	-2	3,787	-0.05%
2023/06/05	0	0.00	3	91.77	91.90	-3	3,928	-0.08%
2023/06/02	3	90.83	0	0.00	90.20	3	4,058	0.07%
2023/06/01	4	91.88	1	91.30	92.00	3	4,039	0.07%
2023/05/31	0	0.00	1	89.50	90.10	-1	4,026	-0.02%
2023/05/30	2	89.25	0	0.00	88.80	2	4,052	0.05%
2023/05/29	2	90.60	1	90.40	91.20	1	4,042	0.02%
2023/05/26	1	90.00	0	0.00	89.50	1	4,057	0.02%
2023/05/25	1	90.70	0	0.00	90.30	1	4,056	0.02%
2023/05/24	2	92.75	1	93.10	92.10	1	4,069	0.02%
2023/05/23	1	92.40	0	0.00	91.40	1	4,099	0.02%
2023/05/22	1	92.10	1	91.50	90.80	0	4,197	0.00%
2023/05/19	5	92.64	2	92.75	92.10	3	4,316	0.07%
2023/05/18	2	96.45	2	96.70	95.40	0	4,288	0.00%
2023/05/17	4	94.93	4	95.98	97.10	0	4,163	0.00%
2023/05/16	16	90.24	21.1	91.27	93.00	-5.1	3,737	-0.14%
2023/05/12	0	0.00	3	82.60	83.80	-3	3,375	-0.09%
2023/05/10	0	0.00	1	82.90	82.90	-1	3,735	-0.03%
2023/05/09	1	81.80	1	81.70	81.70	0	3,797	0.00%
2023/05/04	1	79.50	0	0.00	79.90	1	3,799	0.03%
2023/04/19	4	84.93	6	85.62	82.30	-2	3,812	-0.05%
2023/04/18	6	85.72	3.1	85.58	86.10	2.9	3,741	0.08%
2023/04/12	0	0.00	6	85.00	84.60	-6	3,668	-0.16%
2023/04/11	3	83.50	1	85.40	83.50	2	3,654	0.05%
2023/04/10	4	85.33	0	0.00	84.80	4	3,616	0.11%
2023/04/06	0	0.00	2	85.25	85.80	-2	3,590	-0.06%
2023/03/31	0	0.00	1	85.30	85.30	-1	3,587	-0.03%
2023/03/30	2	85.50	3	86.10	85.50	-1	3,582	-0.03%
2023/03/29	1	83.80	1	83.70	83.80	0	3,500	0.00%
2023/03/27	2	83.25	1	83.60	83.10	1	3,503	0.03%
2023/03/24	2	83.25	2	83.90	84.20	0	3,519	0.00%
2023/03/23	2	83.50	2	83.65	84.00	0	3,552	0.00%
2023/03/22	3	81.63	3	81.63	81.30	0	3,438	0.00%
2023/03/21	0	0.00	2	76.30	77.40	-2	3,393	-0.06%
2023/03/20	0	0.00	1	75.40	75.30	-1	3,450	-0.03%
2023/03/16	0	0.00	1	73.10	73.20	-1	3,572	-0.03%
2023/03/15	4	74.23	0	0.00	73.70	4	3,576	0.11%
2023/03/14	0	0.00	1	73.60	73.30	-1	3,592	-0.03%
2023/03/13	1	75.00	3	74.60	75.00	-2	3,589	-0.06%
2023/03/10	4	80.48	0	0.00	77.80	4	3,548	0.11%
2023/03/09	3	85.43	11	85.81	83.40	-8	3,502	-0.23%
2023/03/08	10	83.87	6	84.00	83.90	4	3,368	0.12%
2023/03/07	9	85.77	5	86.40	84.30	4	3,213	0.12%
2023/03/02	2	83.00	1	82.60	81.70	1	3,288	0.03%
2023/03/01	0	0.00	5	82.50	82.40	-5	3,324	-0.15%
2023/02/24	2	83.95	0	0.00	81.80	2	3,336	0.06%
2023/02/23	3	84.20	0	0.00	83.80	3	3,333	0.09%
2023/02/22	0	0.00	20	81.30	82.90	-20	3,372	-0.59%
2023/02/21	5	84.92	5	85.20	83.30	0	3,468	0.00%
2023/02/20	28.1	85.61	5	85.50	84.50	23.1	3,523	0.66%
2023/02/17	8	84.83	9	84.52	86.70	-1	3,454	-0.03%
2023/02/16	21	81.55	21	81.22	81.70	0	3,299	0.00%
2023/02/15	0	0.00	3	80.03	80.60	-3	3,229	-0.09%
2023/02/14	9	79.46	10	80.38	79.00	-1	3,214	-0.03%
2023/02/09	0	0.00	1	78.00	79.00	-1	3,216	-0.03%
2023/02/08	38	80.64	35	79.94	79.00	3	3,189	0.09%
2023/02/07	1	75.10	3	78.77	80.40	-2	2,855	-0.07%
2023/02/03	0	0.00	2	74.90	74.60	-2	2,791	-0.07%
2023/01/16	0	0.00	1	71.30	71.50	-1	2,734	-0.04%
2023/01/13	1	69.50	0	0.00	69.10	1	2,742	0.04%
2023/01/10	1	70.50	0	0.00	70.00	1	2,761	0.04%
2023/01/06	1	73.90	0	0.00	73.80	1	2,768	0.04%
2023/01/05	0	0.00	3	75.40	73.80	-3	2,793	-0.11%
2023/01/04	1	72.80	1	73.10	73.80	0	2,810	0.00%
2022/12/29	0	0.00	1	71.30	71.50	-1	2,855	-0.04%
2022/12/27	3	73.90	0	0.00	73.30	3	2,923	0.10%
2022/12/23	1	74.70	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	74.00	0	0.00	75.10	1	3,005	0.03%
2022/12/21	5	77.32	4	76.70	76.40	1	3,028	0.03%
2022/12/19	3	76.20	3	75.90	75.90	0	3,126	0.00%
2022/12/16	0	0.00	1	74.80	74.80	-1	3,262	-0.03%
2022/12/15	1	74.70	0	0.00	78.40	1	3,325	0.03%
2022/12/13	1	77.10	0	0.00	77.00	1	3,546	0.03%
2022/12/12	4	81.48	4	80.00	79.30	0	3,504	0.00%
2022/12/09	1	77.70	0	0.00	78.90	1	3,519	0.03%
2022/12/08	0	0.00	1	75.70	77.80	-1	3,578	-0.03%
2022/12/07	0	0.00	0.1	75.51	74.90	-0.1	3,578	0.00%
2022/12/06	0	0.00	0.2	76.10	76.00	-0.2	3,681	-0.01%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	1	73.30	73.70	-1	4,005	-0.02%
2022/11/29	1	70.70	1	71.00	70.70	0	4,040	0.00%
2022/11/28	0	0.00	1	72.00	71.50	-1	4,070	-0.02%
2022/11/25	2	72.60	0.1	72.30	71.20	1.9	4,145	0.05%
2022/11/24	0	0.00	1	70.80	70.50	-1	4,139	-0.02%
2022/11/23	0	0.00	1	68.50	67.90	-1	4,151	-0.02%
2022/11/17	12	67.62	12	67.96	67.10	0	4,283	0.00%
2022/11/16	1	64.30	1	61.40	64.60	0	4,271	0.00%
2022/11/15	0	0.00	1	61.80	60.80	-1	4,265	-0.02%
2022/11/11	1	59.40	0	0.00	58.50	1	4,192	0.02%
2022/11/08	0	0.00	4	59.45	58.80	-4	4,218	-0.09%
2022/10/19	1	54.50	1	55.90	54.50	0	4,559	0.00%
2022/10/14	1	55.70	0	0.00	55.50	1	4,564	0.02%
2022/10/12	1	54.50	0	0.00	55.50	1	4,697	0.02%
2022/10/11	0	0.00	3	55.70	55.70	-3	4,746	-0.06%
2022/10/05	0	0.00	8	57.88	57.70	-8	4,727	-0.17%
2022/10/03	3	55.47	0	0.00	55.40	3	4,645	0.06%
2022/09/30	9	55.57	4	55.90	55.80	5	4,622	0.11%
2022/09/29	2	54.70	2	55.20	54.60	0	4,563	0.00%
2022/09/28	1	54.90	1	53.80	53.20	0	4,524	0.00%
2022/09/27	4	55.48	4	55.58	55.90	0	4,473	0.00%
2022/09/26	1	57.10	0	0.00	55.00	1	4,414	0.02%
2022/09/23	1	58.00	3	59.70	58.10	-2	4,326	-0.05%
2022/09/22	2	60.60	1	60.50	60.50	1	4,180	0.02%
2022/09/21	2	63.90	0	0.00	61.90	2	4,055	0.05%
2022/09/20	52	63.73	48	63.83	62.30	4	3,927	0.10%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	1	75.50	1	77.10	76.50	0	3,648	0.00%
2022/09/15	5	78.10	6	78.15	76.70	-1	3,537	-0.03%
2022/09/14	2	75.90	1	76.50	76.50	1	3,398	0.03%
2022/09/13	6	78.53	7	78.10	77.80	-1	3,305	-0.03%
2022/09/12	11	77.08	16	76.12	76.00	-5	3,168	-0.16%
2022/09/08	1	76.20	3.6	75.30	76.20	-2.6	2,962	-0.09%
2022/09/07	1	71.10	0	0.00	71.10	1	2,780	0.04%
2022/09/06	4	73.58	4	71.77	74.00	0	2,718	0.00%
2022/09/01	0	0.00	2	75.55	75.90	-2	2,512	-0.08%
2022/08/30	4	74.25	3	74.70	75.40	1	2,304	0.04%
2022/08/29	0	0.00	1	67.80	70.70	-1	2,114	-0.05%
2022/08/25	0	0.00	2.1	72.89	72.20	-2.1	1,995	-0.11%
2022/08/24	1	69.90	0	0.00	69.30	1	1,828	0.05%
2022/08/23	2	67.60	6	66.83	68.00	-4	1,747	-0.23%
2022/08/22	3	64.57	2	67.85	68.00	1	1,604	0.06%
2022/08/16	3	62.27	1	62.80	62.80	2	1,390	0.14%
2022/08/12	1	59.30	0	0.00	59.90	1	1,290	0.08%
2022/08/11	0	0.00	3	60.20	59.70	-3	1,269	-0.24%
2022/08/10	1	60.10	1	59.60	59.70	0	1,216	0.00%
2022/08/09	0	0.00	9	59.10	59.80	-9	1,183	-0.76%
2022/08/05	0	0.00	2.2	55.32	56.30	-2.2	1,026	-0.21%
2022/08/04	2	55.65	3	54.97	54.90	-1	981	-0.10%
2022/08/03	0	0.00	1	54.00	54.10	-1	906	-0.11%
2022/07/27	0	0.00	1	54.00	54.70	-1	757	-0.13%
2022/07/26	1	53.40	1	52.00	52.00	0	702	0.00%
2022/07/21	1	51.70	0	0.00	52.60	1	608	0.16%
2022/07/20	7	51.33	5	52.04	51.30	2	571	0.35%
2022/07/19	13	52.34	10	53.03	52.60	3	514	0.58%
2022/07/18	1	50.50	16	51.70	51.70	-15	352	-4.26%
2022/07/01	4	47.26	4	45.88	45.00	0	127	0.00%
2022/03/16	1	45.60	0	0.00	45.80	1	176	0.57%
2022/01/21	1	44.60	0	0.00	44.50	1	271	0.37%
2022/01/07	0	0.00	2	46.25	46.20	-2	262	-0.76%
2021/12/01	0	0.00	2	45.40	45.35	-2	235	-0.85%
2021/10/06	2	43.50	0	0.00	43.80	2	272	0.73%
2021/10/01	1	43.65	0	0.00	43.65	1	295	0.34%
2021/09/15	1	44.70	0	0.00	44.90	1	311	0.32%
2021/09/07	1	45.50	0	0.00	45.35	1	313	0.32%
2021/08/27	1	45.90	0	0.00	45.70	1	322	0.31%
2021/08/23	0	0.00	1	46.60	47.10	-1	325	-0.31%
2021/08/19	3	46.08	0	0.00	46.00	3	320	0.94%
2021/08/18	1	46.35	1	47.00	47.15	0	315	0.00%
2021/08/13	4	48.20	0	0.00	47.85	4	311	1.28%
2021/05/24	0	0.00	1	49.00	49.10	-1	1,528	-0.07%
2021/05/20	2	47.68	0	0.00	47.70	2	1,535	0.13%
2021/05/18	0	0.00	1	47.70	47.85	-1	1,543	-0.06%
2021/05/14	1	47.55	1	49.20	47.45	0	1,541	0.00%
2021/05/13	0	0.00	1	48.70	47.35	-1	1,538	-0.06%
2021/05/12	3	47.83	1	47.60	47.55	2	1,530	0.13%
2021/05/05	1	55.40	0	0.00	55.10	1	1,493	0.07%
2021/05/04	0	0.00	3	54.23	55.50	-3	1,493	-0.20%
2021/04/27	0	0.00	2	60.75	60.00	-2	1,474	-0.14%
2021/04/26	10	63.99	34	62.50	61.90	-24	1,465	-1.64%
2021/04/23	1	59.90	2	60.30	61.00	-1	1,359	-0.07%
2021/04/22	0	0.00	0	61.00	58.60	0	1,437	0.00%
2021/04/21	0	0.00	2	59.30	58.90	-2	1,402	-0.14%
2021/04/07	5	56.80	0	0.00	57.90	5	1,358	0.37%
2021/04/06	9	56.88	0	0.00	56.80	9	1,370	0.66%
2021/04/01	2	56.80	2	56.90	57.00	0	1,387	0.00%
2021/03/31	6	57.13	0	0.00	57.70	6	1,474	0.41%
2021/03/30	0	0.00	2	57.80	57.80	-2	1,494	-0.13%
2021/03/29	2	57.20	0	0.00	57.00	2	1,477	0.14%
2021/03/26	1	59.00	0	0.00	58.60	1	1,453	0.07%
2021/03/25	10	58.62	12	59.39	60.20	-2	1,427	-0.14%
2021/03/24	22	59.67	13	60.86	61.10	9	1,210	0.74%
2021/03/23	15	58.03	2.1	56.94	58.30	12.9	983	1.31%
2021/03/19	0	0.00	0.2	53.60	53.70	-0.2	875	-0.02%
2021/03/16	0	0.00	0	52.70	52.50	0	886	0.00%
2021/01/18	0	0.00	15	53.80	54.00	-15	789	-1.90%
2021/01/15	16	57.74	1	55.60	55.30	15	778	1.93%
2021/01/14	0	0.00	32	57.22	58.40	-32	667	-4.80%
2021/01/12	0	0.00	2	54.10	52.70	-2	616	-0.32%
2021/01/11	8	55.30	6	55.20	55.10	2	600	0.33%
2021/01/08	0	0.00	2	53.00	53.30	-2	567	-0.35%
2020/12/25	0	0.00	10.3	57.76	56.50	-10.3	449	-2.29%
2020/12/24	0	0.00	2.1	54.57	54.80	-2.1	347	-0.61%
2020/12/04	0	0.00	3	47.53	47.35	-3	228	-1.31%
2020/12/01	2	49.00	2	48.55	48.40	0	228	0.00%
2020/11/16	0	0.00	1	46.00	46.00	-1	229	-0.44%
2020/10/26	40	43.50	0	0.00	43.50	40	327	12.22%
2020/10/12	2	42.50	0	0.00	42.50	2	388	0.52%
2020/09/25	2	41.50	0	0.00	41.85	2	490	0.41%
2020/09/07	2	45.00	0	0.00	45.00	2	521	0.38%
2020/09/01	1	45.00	0	0.00	45.35	1	546	0.18%
2020/08/11	0	0.00	7	49.54	48.00	-7	517	-1.35%
2020/08/10	24	50.67	17	50.32	51.10	7	504	1.39%
2020/07/14	0	0.00	34	47.34	48.00	-34	464	-7.31%
2020/07/08	0	0.00	1	49.20	49.10	-1	455	-0.22%
2020/07/07	8	45.85	0	0.00	45.80	8	423	1.89%
2020/07/06	0	0.00	1	48.50	47.50	-1	420	-0.24%
2020/07/02	10	45.55	0	0.00	45.30	10	401	2.49%
2020/06/29	7	43.63	0	0.00	43.70	7	400	1.75%
2020/06/24	0	0.00	10	44.25	44.50	-10	401	-2.49%
2020/06/23	0	0.00	22	44.26	44.60	-22	405	-5.42%
2020/06/03	10	41.73	0	0.00	41.45	10	450	2.22%
2020/05/15	5	40.00	0	0.00	40.10	5	423	1.18%
2020/05/11	11	43.44	1	43.20	41.70	10	383	2.61%
2020/05/08	4	37.15	0	0.00	40.40	4	343	1.16%
2020/04/15	2	34.70	0	0.00	35.35	2	290	0.69%
2020/04/09	3	33.25	0	0.00	32.85	3	273	1.10%
2020/03/25	3	32.00	0	0.00	30.60	3	228	1.31%
2020/03/18	3	31.00	0	0.00	30.80	3	181	1.66%
2020/02/21	2	47.35	0	0.00	47.20	2	95	2.10%
2020/02/14	1	47.65	0	0.00	48.45	1	98	1.01%
2020/02/12	0	0.00	0.1	48.50	48.50	-0.1	100	-0.14%
2019/11/21	0	0.00	2	53.10	53.70	-2	399	-0.50%
2019/11/14	0.2	53.80	0	0.00	54.10	0.2	416	0.05%
2019/10/14	0	0.00	2	55.50	56.50	-2	464	-0.43%
2019/10/09	2	54.20	0	0.00	53.90	2	456	0.44%
2019/10/08	0	0.00	2	53.70	53.90	-2	452	-0.44%
2019/09/26	2	52.80	0	0.00	53.30	2	431	0.46%
2019/09/25	0	0.00	1	52.10	52.60	-1	428	-0.23%
2019/09/23	0	0.00	0.1	51.50	51.90	-0.1	424	-0.02%
2019/08/21	0	0.00	1	36.20	36.00	-1	324	-0.31%
2019/08/20	0	0.00	6	35.45	35.80	-6	309	-1.94%
2019/08/19	0	0.00	4	36.40	35.25	-4	297	-1.34%
2019/08/16	0	0.00	4.9	35.21	35.60	-4.9	280	-1.74%
2019/08/15	0	0.00	2	34.00	33.75	-2	260	-0.77%
2019/08/06	2	31.50	0	0.00	32.45	2	250	0.80%
2019/08/02	2	32.50	0	0.00	32.60	2	261	0.76%
2019/07/31	2	33.00	0	0.00	33.00	2	267	0.75%
2019/07/30	0	0.00	1	33.40	33.40	-1	261	-0.38%
2019/07/26	1	33.75	5	34.08	34.05	-4	260	-1.54%
2019/07/24	10	34.60	10	34.90	34.60	0	238	0.00%
2019/07/17	3	33.70	0	0.00	33.55	3	225	1.33%
2019/07/05	4	34.40	0	0.00	34.40	4	223	1.79%
2019/06/28	8	33.20	0	0.00	33.25	8	224	3.56%
2019/03/15	1	33.60	0	0.00	33.55	1	189	0.53%
2019/03/13	1	34.10	0	0.00	33.85	1	160	0.62%
2019/03/05	1	35.65	0	0.00	35.70	1	144	0.69%
2019/02/20	2	36.65	0	0.00	36.80	2	139	1.44%
2019/01/04	0	34.70	0	0.00	34.70	0	131	0.04%
2018/10/11	1	31.35	0	0.00	31.35	1	300	0.33%
2018/08/15	3	35.80	0	0.00	35.85	3	477	0.63%
2018/06/27	0	0.00	5	36.24	36.40	-5	526	-0.95%
2018/06/19	5	38.60	0	0.00	38.30	5	513	0.97%
2018/06/15	6	39.54	0	0.00	39.10	6	510	1.18%
2018/06/14	0	0.00	1	37.50	39.00	-1	482	-0.21%
2018/06/13	0	0.00	1	39.10	38.10	-1	455	-0.22%
2018/06/12	1	38.65	0	0.00	38.50	1	458	0.22%
2018/06/08	1	36.30	0	0.00	36.55	1	407	0.25%
2018/05/14	0	0.00	30	31.95	31.75	-30	378	-7.92%
2018/05/02	0	0.00	2	35.00	35.20	-2	342	-0.58%
2018/04/24	3	35.00	0	0.00	35.00	3	350	0.86%
2018/04/23	0	0.00	0.3	36.00	35.85	-0.3	349	-0.09%
2018/04/20	3	36.50	0	0.00	36.60	3	346	0.87%
2018/04/10	3	37.60	0	0.00	37.80	3	332	0.90%
2018/03/26	0	0.00	2	37.75	37.90	-2	334	-0.60%
2018/03/22	3	38.00	0	0.00	38.25	3	338	0.89%
2018/03/19	5	39.00	0	0.00	38.90	5	345	1.45%
2018/03/16	12	37.95	0	0.00	40.00	12	342	3.51%
2018/03/15	20	38.00	0	0.00	37.80	20	335	5.95%
2018/02/26	0	0.00	3	40.55	40.50	-3	351	-0.85%