遠見 (3040)-元富-世貿券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
42.50
漲跌
▲0.90
漲幅
+2.16%
成交量
396張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	7	41.61	0	0.00	41.60	7	545	1.28%
2024/10/28	19	41.95	0	0.00	41.30	19	534	3.55%
2024/10/24	0	0.00	0.1	46.94	47.30	-0.1	501	-0.01%
2024/10/22	0	0.00	5	45.60	45.60	-5	491	-1.02%
2024/10/17	0	0.00	0.1	46.30	46.45	-0.1	500	-0.02%
2024/10/14	0	0.00	13	47.08	47.25	-13	486	-2.67%
2024/10/07	3	47.18	0	0.00	47.00	3	470	0.64%
2024/10/04	0	0.00	4	47.35	47.80	-4	462	-0.87%
2024/09/30	6	46.83	0	0.00	47.60	6	449	1.34%
2024/09/27	0	0.00	13	45.99	46.00	-13	440	-2.95%
2024/09/26	0	0.00	1	44.70	44.70	-1	431	-0.23%
2024/09/25	0.3	44.80	8	45.28	45.05	-7.7	427	-1.81%
2024/09/24	3	46.03	5	46.30	46.55	-2	417	-0.48%
2024/09/23	4	48.19	6	46.93	46.95	-2	404	-0.49%
2024/09/20	1	45.40	1	47.95	49.05	0	377	0.00%
2024/09/19	2	44.13	4	45.00	45.50	-2	330	-0.60%
2024/09/18	1	41.55	0.1	41.52	44.05	1	298	0.32%
2024/09/16	1	41.05	0.1	40.60	40.75	1	259	0.37%
2024/09/06	2	36.75	0	0.00	36.85	2	270	0.74%
2024/09/05	5	37.16	0	0.00	37.10	5	273	1.83%
2024/09/04	1	38.20	0	0.00	38.00	1	270	0.37%
2024/08/30	4	38.53	0	0.00	39.15	4	276	1.44%
2024/08/29	3	39.53	0	0.00	39.55	3	280	1.07%
2024/08/28	4	39.56	0	0.00	39.30	4	283	1.41%
2024/08/27	10	38.29	0	0.00	38.65	10	286	3.50%
2024/08/26	0	0.00	0.1	38.50	38.50	-0.1	313	-0.03%
2024/08/07	14	33.58	0	0.00	33.40	14	341	4.10%
2024/08/05	1	31.80	0	0.00	31.60	1	336	0.30%
2024/08/02	2	33.38	0	0.00	33.40	2	333	0.60%
2024/08/01	5	33.68	0	0.00	34.10	5	332	1.50%
2024/07/30	1	32.50	0	0.00	32.80	1	333	0.30%
2024/07/29	9	32.99	0	0.00	32.75	9	339	2.65%
2024/07/19	0	0.00	4	34.93	34.75	-4	331	-1.21%
2024/07/11	0	0.00	6	31.20	31.00	-6	302	-1.98%
2024/07/04	4	34.15	0	0.00	34.00	4	292	1.37%
2024/06/21	0	0.00	2	36.35	36.30	-2	281	-0.71%
2024/06/13	0	0.00	0.1	38.05	38.05	-0.1	244	-0.04%
2024/06/12	0	0.00	2	34.00	34.60	-2	235	-0.85%
2024/06/04	1	36.60	0	0.00	36.20	1	211	0.47%
2024/05/31	3	38.88	1	39.05	39.00	2	191	1.04%
2024/05/30	1	39.80	1	38.00	38.70	0	176	0.00%
2024/05/29	0	0.00	0.1	37.60	37.60	-0.1	127	-0.08%
2024/05/28	0	0.00	0.1	34.20	34.20	-0.1	65	-0.15%
2024/05/13	0	0.00	0.1	30.95	30.70	-0.1	54	-0.18%
2024/04/25	0	0.00	0.1	29.95	29.75	-0.1	50	-0.20%
2024/04/10	0	30.50	0	0.00	30.15	0	54	0.05%
2024/04/09	0	30.45	0	0.00	30.25	0	54	0.06%
2024/04/02	0	0.00	0.9	30.10	29.95	-0.9	52	-1.71%
2024/03/18	0	30.10	1	29.85	29.90	-1	52	-1.89%
2024/03/15	0	30.15	0	0.00	29.95	0	51	0.06%
2024/03/11	0	30.55	0	0.00	30.35	0	50	0.06%
2024/03/07	0	30.75	0	0.00	30.60	0	50	0.06%
2024/01/23	1	31.00	0	0.00	31.10	1	37	2.67%
2024/01/08	0.1	30.10	0	0.00	30.25	0.1	27	0.18%
2023/12/12	0.1	30.35	0	0.00	30.25	0.1	25	0.20%
2023/11/06	0	0.00	0.4	29.65	29.75	-0.4	20	-1.91%
2023/10/20	0.1	29.80	0	0.00	29.55	0.1	24	0.41%
2023/09/20	1	29.80	0	0.00	29.80	1	29	3.41%
2023/08/17	0	0.00	1	29.85	29.80	-1	34	-2.90%
2023/07/18	1	30.35	0	0.00	30.30	1	29	3.40%
2023/06/06	1	31.60	0	0.00	31.60	1	20	4.83%
2022/10/13	0	0.00	2	29.30	29.30	-2	45	-4.39%
2022/04/25	1	34.55	0	0.00	35.30	1	44	2.23%
2022/01/07	0	0.00	0.1	37.95	37.90	-0.1	50	-0.13%
2021/11/29	3	38.12	0	0.00	38.10	3	66	4.49%
2021/11/04	2	38.78	0	0.00	38.95	2	90	2.20%
2021/10/12	0	39.60	0	0.00	39.00	0	227	0.01%
2021/09/15	0	0.00	2	41.40	41.75	-2	252	-0.79%
2021/09/10	0	0.00	1	41.25	41.20	-1	257	-0.39%
2021/08/30	1	39.80	0	0.00	39.95	1	261	0.38%
2021/08/16	0	39.45	0	0.00	39.25	0	290	0.00%
2021/08/11	0	41.30	0	0.00	40.30	0	291	0.01%
2021/08/10	1	41.05	0	0.00	40.50	1	294	0.34%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/08/03	1	51.80	0	0.00	51.90	1	266	0.38%
2021/07/29	0	0.00	2	51.70	51.80	-2	259	-0.77%
2021/07/15	2	50.20	0	0.00	50.30	2	275	0.73%
2021/07/13	0	0.00	1	50.40	50.30	-1	284	-0.35%
2021/07/05	0	50.40	0	0.00	50.10	0	331	0.00%
2021/06/24	1	50.10	0	0.00	50.30	1	404	0.25%
2021/05/04	1	49.55	0	0.00	49.65	1	1,167	0.09%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/06	1	50.90	0	0.00	50.80	1	1,100	0.09%
2021/03/29	0	0.00	5	50.00	50.10	-5	1,061	-0.47%
2021/03/17	5	53.00	0	0.00	52.90	5	770	0.65%
2021/03/02	0	0.00	1	45.30	45.15	-1	528	-0.19%
2021/02/22	1	44.15	0	0.00	44.40	1	482	0.21%
2021/01/28	0	0.00	2	39.60	39.35	-2	462	-0.43%
2020/12/03	0	0.00	2	40.75	40.35	-2	292	-0.68%
2020/11/30	5	39.87	3	40.10	39.90	2	246	0.81%
2020/11/26	0	0.00	4	38.25	38.35	-4	209	-1.91%
2020/09/29	0	0.00	2	32.50	32.40	-2	416	-0.48%
2020/09/09	0	0.00	0.1	34.50	34.45	-0.1	675	-0.02%
2020/09/02	2	35.55	0	0.00	35.10	2	719	0.28%
2020/08/20	0	0.00	2	34.70	34.85	-2	975	-0.20%
2020/08/19	1	37.20	0	0.00	36.90	1	987	0.10%
2020/08/10	0	0.00	1	37.25	37.30	-1	1,274	-0.08%
2020/08/07	13	38.55	10	38.80	38.85	3	1,268	0.24%
2020/08/04	0	0.00	1	36.45	36.50	-1	1,257	-0.08%
2020/08/03	1	36.35	0	0.00	36.25	1	1,272	0.08%
2020/07/06	4	40.36	0	0.00	39.60	4	1,445	0.28%
2020/06/17	0	0.00	5	37.20	37.50	-5	1,203	-0.42%
2020/06/15	5	35.95	0	0.00	35.70	5	1,188	0.42%
2020/06/05	0	0.00	1	38.30	38.80	-1	1,132	-0.09%
2020/05/25	0	0.00	1	37.90	37.50	-1	896	-0.11%
2020/05/22	0	0.00	1	41.00	39.65	-1	871	-0.11%
2020/05/21	1	41.35	0	0.00	40.20	1	808	0.12%
2020/05/20	0	0.00	2	37.95	39.25	-2	696	-0.29%
2020/05/13	1	34.40	0	0.00	34.40	1	571	0.18%
2020/05/06	6	43.16	3	43.28	39.50	3	459	0.65%
2020/04/30	0	0.00	2	34.20	35.40	-2	239	-0.83%
2020/04/28	0	0.00	3	29.10	29.30	-3	173	-1.73%
2020/03/23	0	0.00	4	21.60	21.90	-4	123	-3.25%
2020/01/30	1	28.50	0	0.00	28.10	1	33	2.98%
2020/01/16	4	28.90	0	0.00	28.90	4	31	12.78%
2019/11/05	0	0.00	1	28.20	28.30	-1	32	-3.05%
2019/09/18	0	0.00	1	29.20	29.00	-1	34	-2.92%
2019/06/21	0	0.00	1	32.80	32.35	-1	42	-2.35%
2019/06/18	1	32.20	0	0.00	32.15	1	43	2.29%
2019/03/21	0	0.00	1	36.25	36.15	-1	78	-1.28%
2019/03/19	0	0.00	2	36.00	36.00	-2	78	-2.56%
2019/03/14	1	36.70	0	0.00	36.75	1	72	1.37%
2019/03/13	0	0.00	1	37.00	37.15	-1	71	-1.40%
2019/02/27	1	36.85	0	0.00	36.95	1	63	1.58%
2019/02/25	2	38.43	1	38.55	37.75	1	59	1.68%
2019/02/21	1	38.25	0	0.00	39.00	1	51	1.93%
2019/01/30	1	32.20	0	0.00	32.20	1	34	2.89%
2018/11/12	0	0.00	3	31.10	31.00	-3	83	-3.61%
2018/10/26	0	0.00	2	30.70	30.00	-2	100	-1.99%
2018/08/09	0	0.00	1	37.40	37.40	-1	294	-0.34%
2018/06/28	3	39.48	0	0.00	38.90	3	395	0.76%
2018/06/27	1	41.65	2	40.63	40.50	-1	389	-0.26%
2018/06/26	3	44.62	2	44.10	44.10	1	380	0.26%
2018/06/25	4	58.23	1	57.90	57.90	3	360	0.83%
2018/06/12	2	59.95	0	0.00	60.00	2	392	0.51%
2018/05/10	0	0.00	0	58.50	58.00	0	710	0.00%
2018/04/24	1	58.30	1	59.10	59.10	0	738	0.00%
2018/04/19	1	60.80	0	0.00	60.50	1	733	0.14%
2018/04/13	1	60.30	0	0.00	60.10	1	752	0.13%
2018/04/09	0	60.30	0	0.00	60.50	0	795	0.00%
2018/04/03	0	0.00	2	60.90	60.90	-2	791	-0.25%
2018/03/30	2	61.70	0	0.00	61.40	2	776	0.26%
2018/03/27	1	62.10	0	0.00	61.60	1	770	0.13%
2018/03/23	2	60.95	0	0.00	61.70	2	754	0.27%
2018/03/14	0	0.00	1	61.30	62.40	-1	686	-0.15%
2018/03/13	1	60.40	0	0.00	61.20	1	675	0.15%
2018/03/12	1	62.48	1	63.40	61.00	0	654	0.00%
2018/03/09	2	58.45	2	59.85	60.20	0	587	0.00%
2018/02/23	0	0.00	1	49.40	49.40	-1	626	-0.16%
2018/02/21	1	48.55	0	0.00	48.80	1	651	0.15%
2018/01/12	1	50.00	0	0.00	49.50	1	817	0.12%
2018/01/03	0	0.00	1	47.70	47.80	-1	751	-0.13%