建碁 (3046)-元富-世貿券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	62.00	61.90	0	343	0.00%
2024/05/08	1	62.60	0	0.00	61.60	1	373	0.27%
2024/04/22	0	0.00	1	58.50	58.60	-1	447	-0.22%
2024/04/15	0	0.00	1	63.80	62.80	-1	738	-0.14%
2024/04/12	1	64.50	0	0.00	63.80	1	833	0.12%
2024/04/11	2	65.00	0	0.00	64.30	2	840	0.24%
2024/04/10	1	66.10	3	65.87	65.70	-2	865	-0.23%
2024/04/09	12	66.78	0	0.00	66.20	12	961	1.25%
2024/03/25	0	0.00	1	64.50	64.60	-1	933	-0.11%
2024/03/20	0	0.00	5	64.00	64.20	-5	934	-0.53%
2024/03/12	1	63.90	0	0.00	63.80	1	940	0.11%
2024/03/05	5	67.80	0	0.00	68.20	5	925	0.54%
2024/02/26	0	0.00	1	68.70	68.60	-1	944	-0.11%
2024/02/23	0	0.00	1	67.10	66.90	-1	942	-0.11%
2024/02/20	0	0.00	1	67.60	67.50	-1	946	-0.11%
2024/02/16	0	0.00	1	68.70	69.30	-1	936	-0.11%
2024/02/15	1	68.10	1	67.00	68.00	0	927	0.00%
2024/02/01	0	0.00	1	65.40	65.70	-1	914	-0.11%
2024/01/26	1	66.70	0	0.00	65.70	1	922	0.11%
2024/01/25	1	66.70	0	0.00	66.60	1	921	0.11%
2024/01/24	1	68.10	6	66.98	66.70	-5	916	-0.55%
2024/01/23	5	65.90	5	66.60	65.90	0	909	0.00%
2024/01/19	2	65.90	0	0.00	65.10	2	901	0.22%
2024/01/18	3	65.50	0	0.00	65.30	3	894	0.34%
2024/01/17	1	66.80	0	0.00	66.50	1	889	0.11%
2024/01/16	2	70.30	2	69.95	69.70	0	877	0.00%
2024/01/12	5.3	69.24	1	69.90	68.60	4.3	864	0.49%
2024/01/11	4	71.83	1	70.60	70.00	3	850	0.35%
2024/01/10	0	0.00	1	69.80	69.60	-1	775	-0.13%
2024/01/09	8	71.61	7	71.94	71.00	1	758	0.13%
2024/01/08	3	69.97	10	70.05	71.80	-7	591	-1.18%
2024/01/05	1	67.00	1	66.10	65.30	0	500	0.00%
2024/01/04	6	66.55	1	66.00	66.20	5	495	1.01%
2024/01/03	18	67.99	26	68.34	68.30	-8	479	-1.67%
2023/12/26	0	0.00	1	64.30	64.60	-1	458	-0.22%
2023/12/18	1	63.30	0	0.00	63.10	1	485	0.21%
2023/12/15	0	0.00	1	63.90	63.70	-1	492	-0.20%
2023/12/14	1	63.50	1	63.90	63.40	0	508	0.00%
2023/12/13	1	62.40	0	0.00	63.00	1	526	0.19%
2023/12/07	1	64.70	0	0.00	63.50	1	725	0.14%
2023/12/05	5	64.10	0	0.00	64.10	5	1,190	0.42%
2023/11/16	0	0.00	1	62.90	62.90	-1	1,460	-0.07%
2023/11/15	0	0.00	1	63.20	63.00	-1	1,464	-0.07%
2023/11/08	2	63.25	0	0.00	63.00	2	1,501	0.13%
2023/11/01	0	0.00	1	61.70	62.10	-1	1,598	-0.06%
2023/10/31	0	0.00	10	62.00	61.80	-10	1,603	-0.62%
2023/10/25	1	65.20	0	0.00	65.30	1	1,657	0.06%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/16	0	0.00	1	68.60	68.10	-1	1,751	-0.06%
2023/10/13	2	69.90	0	0.00	69.20	2	1,782	0.11%
2023/10/06	12	73.88	0	0.00	71.70	12	1,886	0.64%
2023/09/22	0	0.00	1	68.90	70.30	-1	2,420	-0.04%
2023/09/19	3	72.90	0	0.00	71.10	3	2,498	0.12%
2023/09/18	1	74.50	2	74.00	73.50	-1	2,504	-0.04%
2023/09/15	0	0.00	1	78.50	76.60	-1	2,552	-0.04%
2023/09/14	1	77.40	1	78.00	77.40	0	2,590	0.00%
2023/09/12	28	80.24	25	79.00	79.00	3	2,790	0.11%
2023/09/11	6	78.47	5	78.70	79.30	1	2,758	0.04%
2023/09/08	4	81.55	3	81.73	77.40	1	2,894	0.03%
2023/09/07	3	78.00	3	80.30	80.30	0	2,963	0.00%
2023/09/06	1	73.80	2	73.85	73.00	-1	3,033	-0.03%
2023/09/05	0	0.00	1	73.60	73.20	-1	3,493	-0.03%
2023/09/04	1	72.80	0	0.00	73.00	1	4,214	0.02%
2023/09/01	1	75.10	0	0.00	73.00	1	4,304	0.02%
2023/08/31	22	73.71	21	71.55	73.40	1	4,350	0.02%
2023/08/30	0	0.00	1	70.30	71.50	-1	4,516	-0.02%
2023/08/25	0	0.00	0.3	68.30	68.30	-0.3	4,626	-0.01%
2023/08/22	0	0.00	9	68.10	68.10	-9	4,730	-0.19%
2023/08/17	2	69.55	1	70.30	70.30	1	5,001	0.02%
2023/08/11	1	68.90	0	0.00	68.90	1	5,630	0.02%
2023/08/09	0	0.00	8	72.30	72.00	-8	6,178	-0.13%
2023/08/08	0	0.00	1	73.10	74.00	-1	6,356	-0.02%
2023/08/07	18	74.30	1	74.50	74.40	17	6,469	0.26%
2023/08/04	0	0.00	12	69.00	69.50	-12	6,707	-0.18%
2023/08/01	12	71.30	12	72.20	71.40	0	7,584	0.00%
2023/07/28	1	73.60	0	0.00	73.40	1	7,711	0.01%
2023/07/26	0	0.00	1	73.30	73.50	-1	7,749	-0.01%
2023/07/25	2	74.45	0	0.00	74.70	2	7,788	0.03%
2023/07/24	2	73.10	0	0.00	72.00	2	7,813	0.03%
2023/07/19	0	0.00	3	74.10	72.80	-3	7,873	-0.04%
2023/07/18	1	76.10	4	75.05	74.70	-3	7,929	-0.04%
2023/07/17	2	77.95	1	77.70	77.70	1	7,959	0.01%
2023/07/14	0	0.00	2	76.30	75.40	-2	8,016	-0.02%
2023/07/13	2	75.50	1	74.60	74.70	1	8,310	0.01%
2023/07/11	10	76.21	6	77.00	75.50	4	8,527	0.05%
2023/07/10	4	78.60	38	77.62	76.90	-34	8,531	-0.40%
2023/07/07	118	82.99	110	82.71	82.40	8	8,529	0.09%	大買/大賣/
2023/07/06	9	93.17	0	0.00	91.50	9	8,768	0.10%
2023/07/05	3	95.33	10	95.11	95.00	-7	9,023	-0.08%
2023/07/04	1	94.70	0	0.00	95.90	1	9,060	0.01%
2023/07/03	16	98.23	1	98.90	97.50	15	9,108	0.16%
2023/06/30	3	94.27	0	0.00	95.60	3	9,232	0.03%
2023/06/29	0	0.00	1	93.60	94.40	-1	9,244	-0.01%
2023/06/28	1	92.00	0	0.00	91.50	1	9,262	0.01%
2023/06/27	2	91.70	0	0.00	90.70	2	9,316	0.02%
2023/06/26	1	93.40	0	0.00	93.20	1	9,476	0.01%
2023/06/21	7	95.49	1	95.00	95.00	6	9,523	0.06%
2023/06/20	6	93.95	4	93.70	94.20	2	9,536	0.02%
2023/06/19	19	98.84	15	100.00	95.50	4	9,626	0.04%
2023/06/15	0	0.00	3	96.20	96.60	-3	10,070	-0.03%
2023/06/14	3	102.17	3	101.50	98.30	0	10,134	0.00%
2023/06/13	26	97.31	26	98.37	101.50	0	10,123	0.00%
2023/06/12	1	92.90	2	96.00	93.40	-1	9,867	-0.01%
2023/06/09	56	98.58	61	99.09	96.00	-5	10,185	-0.05%
2023/06/08	39	96.49	34	95.86	94.90	5	10,672	0.05%
2023/06/07	0	0.00	8	89.73	90.60	-8	10,297	-0.08%
2023/06/06	6	83.10	6	81.73	82.40	0	10,642	0.00%
2023/06/05	27	86.06	14	86.83	85.70	13	10,848	0.12%
2023/06/02	26	84.16	26	84.00	83.20	0	10,691	0.00%
2023/06/01	2	82.70	4	83.60	83.70	-2	10,634	-0.02%
2023/05/31	1	82.20	0	0.00	81.10	1	10,578	0.01%
2023/05/30	1	81.60	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	83.20	2	82.10	82.80	-1	10,528	-0.01%
2023/05/26	0	0.00	5	80.34	80.30	-5	10,499	-0.05%
2023/05/25	0	0.00	3	82.60	81.30	-3	10,485	-0.03%
2023/05/24	15	85.61	9	85.84	83.00	6	10,461	0.06%
2023/05/23	4	83.43	4	83.60	83.50	0	10,339	0.00%
2023/05/22	0	0.00	3	82.90	83.20	-3	10,369	-0.03%
2023/05/19	9	82.33	3	83.23	81.80	6	10,337	0.06%
2023/05/18	6	84.05	18	84.04	83.90	-12	10,271	-0.12%
2023/05/17	15	85.86	11	83.02	83.30	4	10,143	0.04%
2023/05/16	12	82.10	1	82.10	82.10	11	9,801	0.11%
2023/05/15	7	83.99	7	82.24	80.80	0	9,701	0.00%
2023/05/12	7	77.84	24	77.90	83.20	-17	9,311	-0.18%
2023/05/11	24	76.68	23	77.62	75.70	1	9,179	0.01%
2023/05/10	28	80.32	18	80.99	79.30	10	9,294	0.11%
2023/05/09	34	83.70	30	84.04	80.30	4	9,216	0.04%
2023/05/08	1	78.00	14	80.51	80.70	-13	8,461	-0.15%
2023/05/05	3	73.40	8	73.63	73.40	-5	8,355	-0.06%
2023/05/04	6	74.00	6	76.00	73.00	0	8,334	0.00%
2023/05/03	1	71.90	2	73.10	72.90	-1	8,244	-0.01%
2023/04/28	0	0.00	1	72.30	72.30	-1	8,207	-0.01%
2023/04/27	2	67.80	1	68.20	69.30	1	8,153	0.01%
2023/04/26	1	67.10	2	67.80	68.00	-1	8,114	-0.01%
2023/04/25	3	68.47	3	67.63	67.80	0	8,092	0.00%
2023/04/24	1	70.70	0	0.00	70.60	1	8,031	0.01%
2023/04/21	3	70.77	0	0.00	69.60	3	8,005	0.04%
2023/04/20	8	73.65	2	74.00	74.00	6	7,941	0.08%
2023/04/19	0	0.00	5	77.90	76.20	-5	7,883	-0.06%
2023/04/18	10	80.29	3	81.97	77.20	7	7,794	0.09%
2023/04/17	4	77.35	15	77.97	79.50	-11	7,530	-0.15%
2023/04/14	0	0.00	3	73.73	72.30	-3	7,294	-0.04%
2023/04/13	2	73.25	0	0.00	72.10	2	7,231	0.03%
2023/04/12	6	73.85	2.1	74.04	72.10	4	7,204	0.05%
2023/04/11	11	76.85	8.1	77.90	73.50	2.9	7,169	0.04%
2023/04/10	18	74.77	19	74.95	75.00	-1	6,869	-0.01%
2023/04/07	6	70.62	4	71.35	70.00	2	6,573	0.03%
2023/04/06	6	71.43	3	70.33	71.90	3	6,493	0.05%
2023/03/31	3.2	71.38	0	0.00	70.50	3.2	6,385	0.05%
2023/03/30	3	68.10	8	68.65	69.00	-5	6,172	-0.08%
2023/03/29	5	67.18	1	67.20	67.60	4	6,129	0.07%
2023/03/28	1	67.30	1	67.50	66.10	0	6,099	0.00%
2023/03/27	5	70.40	1	72.60	69.10	4	6,046	0.07%
2023/03/24	2	69.95	2	70.00	70.10	0	5,886	0.00%
2023/03/23	11	69.25	15	70.17	70.50	-4	5,830	-0.07%
2023/03/22	1	70.80	4	70.98	69.70	-3	5,778	-0.05%
2023/03/21	24	71.20	24	71.64	70.80	0	5,657	0.00%
2023/03/20	19	71.32	20	71.73	69.60	-1	5,361	-0.02%
2023/03/17	17	68.15	3	67.23	67.10	14	5,026	0.28%
2023/03/16	5	67.82	3	67.93	67.70	2	4,889	0.04%
2023/03/15	4	67.45	5	67.96	67.20	-1	4,721	-0.02%
2023/03/14	37	70.22	27	67.77	67.50	10	4,630	0.22%
2023/03/13	14	72.58	41	71.97	70.90	-27	4,210	-0.64%
2023/03/10	11	67.11	28	67.39	71.80	-17	3,366	-0.50%
2023/03/09	73	66.53	54	66.73	65.30	19	3,106	0.61%
2023/03/08	19	61.42	41	63.19	64.70	-22	2,739	-0.80%
2023/03/07	5	58.90	11	58.90	58.90	-6	2,532	-0.24%
2023/03/06	0	0.00	3	53.37	53.60	-3	2,575	-0.12%
2023/02/24	0	53.70	0	0.00	52.50	0	3,106	0.00%
2023/02/23	0	0.00	5	53.52	53.30	-5	3,517	-0.14%
2023/02/22	2	52.76	0	0.00	52.60	2	3,690	0.05%
2023/02/21	1	55.20	0	0.00	54.40	1	3,769	0.03%
2023/02/20	4	53.45	5	54.20	54.50	-1	3,860	-0.03%
2023/02/16	0	0.00	4	52.98	52.90	-4	3,969	-0.10%
2023/02/14	0	0.00	1	52.30	51.60	-1	4,219	-0.02%
2023/02/13	2	51.65	1	51.70	52.20	1	4,391	0.02%
2023/02/10	5	52.82	1	53.70	52.70	4	4,612	0.09%
2023/02/09	3	52.77	1	52.60	52.80	2	5,085	0.04%
2023/02/08	16	54.61	3	54.37	53.40	13	5,338	0.24%
2023/02/07	5	52.12	16	52.70	53.20	-11	5,229	-0.21%
2023/02/06	2	49.18	0	0.00	48.45	2	5,303	0.04%
2023/02/02	11	48.35	1	48.40	48.40	10	6,142	0.16%
2023/01/12	1	45.25	3	45.37	44.80	-2	7,684	-0.03%
2023/01/10	1	45.20	4	46.40	45.40	-3	8,447	-0.04%
2023/01/09	7	47.10	0	0.00	46.50	7	9,344	0.07%
2023/01/05	1	49.05	0	0.00	47.50	1	10,330	0.01%
2022/12/30	2	47.95	2	47.68	47.30	0	11,513	0.00%
2022/12/29	4	46.06	6	46.67	47.30	-2	11,941	-0.02%
2022/12/28	1	44.85	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	1	46.00	46.20	-1	13,204	-0.01%
2022/12/26	1	46.05	0	0.00	45.75	1	13,347	0.01%
2022/12/23	3	46.13	0	0.00	46.30	3	13,988	0.02%
2022/12/22	1	47.90	1	47.55	47.40	0	14,455	0.00%
2022/12/21	1	46.30	0	0.00	47.25	1	15,208	0.01%
2022/12/20	0	0.00	1	47.75	47.15	-1	15,473	-0.01%
2022/12/19	2	48.80	3	47.90	48.25	-1	15,678	-0.01%
2022/12/16	2	49.80	5	49.50	49.55	-3	15,792	-0.02%
2022/12/14	1	50.80	1	51.20	51.80	0	16,438	0.00%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/12	5	51.20	5	51.60	52.00	0	17,150	0.00%
2022/12/09	1	54.20	2	53.40	52.10	-1	17,171	-0.01%
2022/12/08	18	53.68	24	53.51	53.40	-6	17,142	-0.04%
2022/12/07	9	52.88	4	54.48	52.80	5	17,108	0.03%
2022/12/06	12	56.58	12	56.93	55.80	0	17,041	0.00%
2022/12/05	1	57.80	3	57.97	57.30	-2	16,961	-0.01%
2022/12/02	14	57.58	18	58.17	56.60	-4	16,892	-0.02%
2022/12/01	23	57.53	18	58.25	56.50	5	16,773	0.03%
2022/11/30	13	56.85	17	57.34	56.70	-4	16,687	-0.02%
2022/11/29	6	57.50	2	57.00	57.50	4	16,668	0.02%
2022/11/28	6	56.30	10	57.31	57.30	-4	16,606	-0.02%
2022/11/25	31	57.59	44	58.28	55.60	-13	16,495	-0.08%
2022/11/24	5	56.56	3	56.77	57.10	2	16,368	0.01%
2022/11/23	1	56.10	0	0.00	56.40	1	16,274	0.01%
2022/11/22	9	56.58	4	56.30	55.60	5	16,150	0.03%
2022/11/21	46	59.77	23	58.81	56.70	23	15,912	0.14%
2022/11/18	1	58.60	41	60.02	60.80	-40	15,484	-0.26%
2022/11/17	30	55.42	17	55.59	55.30	13	15,285	0.09%
2022/11/16	7	53.89	5	54.12	54.50	2	15,178	0.01%
2022/11/15	1	52.00	0	0.00	52.80	1	15,015	0.01%
2022/11/14	6	53.27	5	53.80	53.10	1	14,918	0.01%
2022/11/11	8	56.21	8	57.78	52.80	0	14,816	0.00%
2022/11/10	2	54.15	1	53.90	54.00	1	14,625	0.01%
2022/11/09	12	56.88	12	56.33	55.30	0	14,508	0.00%
2022/11/08	26	57.12	9	57.26	55.30	17	14,329	0.12%
2022/11/07	37	59.32	16	59.23	56.90	21	14,088	0.15%
2022/11/04	19	54.66	21	55.64	57.30	-2	13,556	-0.01%
2022/11/03	0	0.00	3	52.13	52.10	-3	13,244	-0.02%
2022/11/02	18	52.13	39	52.28	51.90	-21	13,102	-0.16%
2022/11/01	58	50.78	53	51.06	52.00	5	12,818	0.04%
2022/10/31	0	0.00	1	49.00	49.00	-1	12,089	-0.01%
2022/10/28	51	45.75	11	45.03	44.55	40	11,939	0.34%
2022/10/27	30	48.72	16	48.10	48.15	14	11,751	0.12%
2022/10/26	3	48.10	1	50.60	46.70	2	11,489	0.02%
2022/10/25	2	49.50	3	51.23	50.20	-1	11,246	-0.01%
2022/10/24	5	52.88	4	53.70	50.80	1	11,036	0.01%
2022/10/21	3	55.60	1	54.20	51.20	2	10,776	0.02%
2022/10/20	4	55.98	7	55.97	56.80	-3	10,561	-0.03%
2022/10/19	4	58.45	39	57.97	58.00	-35	10,314	-0.34%
2022/10/18	6	60.67	6	61.40	59.20	0	9,997	0.00%
2022/10/17	13	62.05	8	62.78	61.60	5	9,542	0.05%
2022/10/14	12	60.20	15	61.20	61.70	-3	8,639	-0.03%
2022/10/13	9	57.79	10	57.08	56.10	-1	8,318	-0.01%
2022/10/12	7	57.96	5	57.76	57.00	2	7,654	0.03%
2022/10/11	12	56.11	13	56.42	59.60	-1	7,174	-0.01%
2022/10/07	26	56.09	23	56.40	54.30	3	6,673	0.04%
2022/10/06	29	58.89	26	58.95	58.90	3	6,400	0.05%
2022/10/05	12	62.19	8	62.60	59.50	4	5,925	0.07%
2022/10/04	14	59.86	10	60.11	58.30	4	5,274	0.08%
2022/10/03	5	57.04	4	57.10	58.40	1	4,604	0.02%
2022/09/30	29	50.66	27	51.30	53.10	2	4,452	0.04%
2022/09/29	18	48.40	21	48.11	48.30	-3	3,803	-0.08%
2022/09/28	8	48.43	9	48.20	46.05	-1	3,324	-0.03%
2022/09/27	5	42.50	7	42.80	44.55	-2	2,553	-0.08%
2022/09/26	1	43.25	13	43.18	40.50	-12	2,271	-0.53%
2022/09/22	8	46.26	1	46.20	46.00	7	1,899	0.37%
2022/09/21	23	46.71	23	45.93	47.35	0	1,720	0.00%
2022/09/20	29	42.50	27	42.13	43.30	2	1,201	0.17%
2022/09/16	0	0.00	12	36.19	36.50	-12	429	-2.79%
2022/09/15	2	33.80	0	0.00	33.20	2	386	0.52%
2022/09/07	1	32.45	1	32.20	32.20	0	369	0.00%
2022/09/05	5	35.82	1	34.60	34.20	4	346	1.16%
2022/08/12	0	0.00	5	32.45	32.60	-5	230	-2.17%
2022/07/20	5	30.50	1	31.00	30.20	4	202	1.98%
2022/07/19	0	0.00	10	30.40	30.70	-10	194	-5.14%
2022/07/14	10	28.25	10	28.90	28.90	0	189	0.00%
2022/07/13	10	29.40	0	0.00	29.20	10	191	5.21%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/05/12	10	27.80	0	0.00	27.55	10	270	3.70%
2022/04/18	0	0.00	6	38.10	37.35	-6	314	-1.91%
2022/04/15	6	39.88	4	38.25	39.60	2	312	0.64%
2022/04/14	4	37.63	0	0.00	37.95	4	301	1.33%
2022/04/08	0	0.00	3	32.77	33.45	-3	303	-0.99%
2022/03/30	3	33.13	0	0.00	33.15	3	377	0.80%
2022/01/04	0	0.00	1	43.55	43.30	-1	1,285	-0.08%
2022/01/03	0	0.00	1	43.40	43.10	-1	1,277	-0.08%
2021/12/27	1	47.70	2	48.10	47.15	-1	1,228	-0.08%
2021/12/24	1	49.20	1	48.50	47.00	0	1,213	0.00%
2021/12/23	3	51.63	0	0.00	51.50	3	1,174	0.26%
2021/12/22	1	45.70	1	46.90	47.50	0	1,114	0.00%
2021/12/15	1	49.70	0	0.00	50.60	1	967	0.10%
2021/12/14	0	0.00	11	49.77	52.80	-11	910	-1.21%
2021/12/13	1	48.05	0	0.00	48.05	1	831	0.12%
2021/12/10	10	41.71	4	41.84	43.70	6	770	0.78%
2021/12/09	0	0.00	5	41.88	39.75	-5	704	-0.71%
2021/12/08	0	0.00	1	44.00	43.35	-1	664	-0.15%
2021/12/07	1	43.60	0	0.00	43.30	1	640	0.16%
2021/12/03	0	0.00	1	39.90	39.70	-1	603	-0.17%
2021/12/02	1	40.50	0	0.00	39.00	1	591	0.17%
2021/12/01	4	42.80	0	0.00	41.30	4	569	0.70%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/26	3	39.93	0	0.00	40.00	3	485	0.62%
2021/11/25	2	37.98	0	0.00	40.35	2	446	0.45%
2021/11/24	1	36.50	2	34.73	36.70	-1	405	-0.25%
2021/11/23	2	36.40	32	35.98	36.70	-30	348	-8.60%
2021/11/16	0	0.00	3	25.25	24.95	-3	195	-1.54%
2021/11/15	2	25.65	0	0.00	25.65	2	193	1.03%
2021/11/12	18	23.58	0	0.00	24.35	18	186	9.66%
2021/11/10	0	0.00	5	25.32	25.05	-5	181	-2.76%
2021/11/09	0	0.00	1	25.60	25.40	-1	179	-0.56%
2021/11/08	1	25.20	0	0.00	25.60	1	177	0.56%
2021/11/05	5	24.78	0	0.00	24.90	5	175	2.85%
2021/10/27	0	0.00	10	26.60	26.60	-10	99	-10.03%
2021/08/06	0	0.00	6	23.50	23.15	-6	146	-4.08%
2021/08/05	6	22.40	0	0.00	22.40	6	149	4.02%
2021/08/02	0	0.00	1	23.10	22.95	-1	170	-0.59%
2021/07/20	5	23.25	0	0.00	23.50	5	316	1.58%
2021/07/19	0	0.00	2	24.15	23.90	-2	315	-0.63%
2021/07/15	2	23.25	0	0.00	23.25	2	324	0.62%
2021/07/13	5	24.35	0	0.00	24.00	5	331	1.51%
2021/07/12	0	0.00	1	24.40	24.80	-1	334	-0.30%
2021/07/07	0	0.00	19	25.58	25.30	-19	358	-5.29%
2021/05/28	1	22.40	0	0.00	22.40	1	501	0.20%
2021/05/11	10	24.33	0	0.00	24.15	10	460	2.17%
2021/05/04	25	27.05	0	0.00	26.50	25	434	5.76%
2021/05/03	0	0.00	2	29.30	29.30	-2	422	-0.47%
2021/04/29	2	32.55	8	32.54	32.55	-6	401	-1.49%
2021/04/26	0	0.00	5	24.45	24.50	-5	333	-1.50%
2021/04/22	0	0.00	3	24.30	24.00	-3	327	-0.92%
2021/04/19	8	24.00	0	0.00	24.00	8	320	2.50%
2021/04/15	0	0.00	1	23.60	24.10	-1	310	-0.32%
2021/04/12	0	0.00	1	25.40	27.15	-1	282	-0.35%
2021/04/09	1	27.90	0	0.00	27.00	1	246	0.41%
2021/04/08	0	0.00	14	25.01	26.05	-14	208	-6.73%
2021/04/01	0	0.00	50	19.60	19.60	-50	160	-31.17%
2021/03/31	0	0.00	5	18.15	17.85	-5	145	-3.43%
2021/03/30	0	0.00	3	18.32	17.90	-3	144	-2.08%
2021/03/29	0	0.00	8	18.85	18.30	-8	141	-5.66%
2021/03/24	0	0.00	4	18.50	18.10	-4	131	-3.05%
2021/03/23	1	17.50	0	0.00	17.25	1	126	0.79%
2021/03/22	49	18.32	0	0.00	18.25	49	124	39.42%
2021/03/11	0	0.00	0	15.65	16.20	0	115	-0.02%
2021/03/10	0	0.00	10	16.04	16.00	-10	115	-8.66%
2021/03/09	10	16.75	0	0.00	16.75	10	113	8.81%
2021/02/04	3	15.00	0.3	14.75	15.00	2.7	109	2.47%
2021/02/03	6	15.30	0	0.00	14.95	6	108	5.54%
2021/02/01	4	15.40	0	0.00	15.45	4	106	3.75%
2021/01/29	10	15.70	0	0.00	15.55	10	106	9.40%
2021/01/20	0	0.00	15	18.05	18.30	-15	82	-18.20%
2021/01/05	0	0.00	3	15.88	15.75	-3	57	-5.20%
2020/12/29	0	0.00	0	15.65	15.75	0	57	-0.02%
2020/12/18	3	15.70	0	0.00	15.65	3	57	5.20%
2020/12/08	0	0.00	5	17.50	17.00	-5	55	-9.09%
2020/09/02	0	0.00	1	17.20	17.20	-1	118	-0.84%
2020/09/01	0	0.00	1	17.10	17.00	-1	121	-0.82%
2020/08/26	2	16.95	0	0.00	17.40	2	122	1.64%
2020/08/11	0	0.00	6	17.30	17.60	-6	110	-5.42%
2020/08/10	6	18.53	11	18.45	18.30	-5	109	-4.57%
2020/08/07	1	17.10	0	0.00	17.50	1	105	0.95%
2020/08/06	10	17.40	0	0.00	17.95	10	101	9.81%
2020/07/15	0	0.00	0	15.90	15.90	0	104	-0.04%
2020/07/14	10	16.10	0.1	16.20	16.30	9.9	107	9.21%
2020/07/10	10	16.60	0	0.00	16.75	10	111	9.01%
2020/06/24	0	0.00	35	17.01	16.75	-35	104	-33.44%
2020/06/17	35	18.93	0	0.00	18.30	35	83	41.95%
2020/06/12	5	13.20	0	0.00	14.40	5	62	8.05%
2020/04/08	0	0.00	7	7.03	7.44	-7	57	-12.09%
2020/04/07	0	0.00	94	6.82	6.77	-94	55	-168.66%
2020/03/12	0	0.00	50	10.64	10.50	-50	55	-90.74%
2020/03/11	0	0.00	97	11.81	11.65	-97	53	-182.62%
2020/03/10	0	0.00	38	12.55	12.15	-38	50	-75.17%
2019/11/18	5	18.75	0	0.00	19.00	5	46	10.76%
2019/07/10	0	0.00	3	25.00	24.70	-3	105	-2.84%
2019/06/03	10	22.70	0	0.00	22.45	10	218	4.57%
2019/05/03	0	0.00	1	26.15	26.25	-1	218	-0.46%
2019/04/12	1	30.20	0	0.00	30.40	1	132	0.75%
2019/03/12	0	0.00	1	23.60	23.20	-1	46	-2.14%
2019/03/08	1	23.20	0	0.00	23.20	1	40	2.48%
2018/05/22	0	0.00	0	22.20	22.55	0	36	-0.01%
2018/04/09	0	22.20	0	0.00	22.20	0	38	0.00%