立德 (3058)-元富-世貿券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	21.48	6	21.75	21.35	14	2,171	0.64%
2024/05/29	1	20.35	1	20.40	20.40	0	2,093	0.00%
2024/05/28	0	0.00	3	20.55	20.55	-3	2,075	-0.14%
2024/05/27	0	0.00	5	20.35	20.60	-5	2,083	-0.24%
2024/05/23	5	21.91	0	0.00	20.60	5	2,076	0.24%
2024/05/15	1	20.30	0	0.00	20.40	1	2,119	0.05%
2024/05/07	1	20.25	0	0.00	20.45	1	2,130	0.05%
2024/05/03	0	0.00	2	21.15	21.10	-2	2,118	-0.09%
2024/04/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2024/04/25	1	22.10	0	0.00	22.00	1	2,126	0.05%
2024/04/23	6	22.45	0	0.00	22.55	6	2,072	0.29%
2024/04/22	0	0.00	1	23.80	22.85	-1	2,056	-0.05%
2024/04/19	1	22.70	0.2	23.10	22.45	0.8	1,989	0.04%
2024/04/18	2	22.60	0	0.00	22.60	2	1,938	0.10%
2024/04/17	0	22.20	2	22.40	22.35	-2	1,921	-0.10%
2024/04/16	6	21.45	0	0.00	21.45	6	1,907	0.31%
2024/04/15	1	22.55	0	0.00	22.50	1	1,850	0.05%
2024/04/12	0	0.00	2	22.78	22.70	-2	1,832	-0.11%
2024/04/11	4	22.35	0	0.00	22.25	4	1,817	0.22%
2024/04/10	0	0.00	1	23.10	22.80	-1	1,788	-0.06%
2024/04/09	5	22.80	5	22.80	22.85	0	1,766	0.00%
2024/04/08	5	23.00	1	23.35	23.00	4	1,744	0.23%
2024/04/03	3	22.17	0	0.00	22.60	3	1,701	0.18%
2024/04/02	0.5	22.55	8	23.24	22.55	-7.5	1,672	-0.45%
2024/04/01	8	23.40	0	0.00	23.40	8	1,628	0.49%
2024/03/29	13	22.96	2	23.00	22.90	11	1,577	0.70%
2024/03/28	11	22.10	3.3	22.76	23.40	7.7	1,519	0.50%
2024/03/27	0	0.00	5	22.85	22.85	-5	1,399	-0.36%
2024/03/26	4	23.15	3	24.00	23.30	1	1,363	0.07%
2024/03/25	22	24.42	21	25.00	24.30	1	1,271	0.08%
2024/03/22	2	22.50	12	22.34	23.40	-10	1,113	-0.90%
2024/03/21	5	20.25	3	20.82	21.30	2	945	0.21%
2024/03/20	1	20.10	0	0.00	19.60	1	866	0.12%
2024/03/19	0	0.00	1	20.10	20.00	-1	861	-0.12%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/08	1	20.05	0	0.00	19.95	1	848	0.12%
2024/03/07	2	20.63	0	0.00	20.50	2	830	0.24%
2024/03/05	0	0.00	1	20.70	20.50	-1	804	-0.12%
2024/02/26	0	20.80	0	0.00	20.60	0	880	0.00%
2024/02/21	0	0.00	2	21.00	20.90	-2	872	-0.23%
2024/02/19	0	0.00	14	20.78	22.15	-14	817	-1.71%
2024/02/05	0	0.00	1	20.50	20.35	-1	737	-0.14%
2024/02/02	1	20.15	0	0.00	20.20	1	731	0.14%
2024/01/31	0	0.00	2	20.70	20.70	-2	729	-0.27%
2024/01/30	0	0.00	2	20.80	20.55	-2	714	-0.28%
2024/01/24	1	20.80	1	20.00	20.50	0	679	0.00%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/18	0	0.00	3	18.70	18.55	-3	690	-0.43%
2024/01/08	0	0.00	5	19.40	19.35	-5	708	-0.71%
2024/01/05	0	0.00	1	19.60	19.50	-1	709	-0.14%
2024/01/04	1	19.70	0	0.00	19.70	1	708	0.14%
2024/01/02	2	20.05	0	0.00	19.95	2	712	0.28%
2023/12/29	2	19.90	0	0.00	19.90	2	713	0.28%
2023/12/27	2	20.05	0	0.00	20.05	2	716	0.28%
2023/12/15	1	20.55	14	20.46	20.40	-13	770	-1.69%
2023/12/14	0	0.00	1	20.60	20.65	-1	807	-0.12%
2023/12/13	1	20.75	3	20.75	20.55	-2	891	-0.22%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	4	21.31	0	0.00	21.30	4	1,013	0.39%
2023/12/06	0	0.00	6	20.69	20.85	-6	1,002	-0.60%
2023/11/28	0	0.00	1	21.70	21.45	-1	1,007	-0.10%
2023/11/27	0	0.00	1	22.10	21.90	-1	999	-0.10%
2023/11/24	0	0.00	1	21.75	21.20	-1	953	-0.10%
2023/11/22	1	20.35	2	20.45	20.45	-1	949	-0.11%
2023/11/20	0	0.00	1	20.10	19.95	-1	970	-0.10%
2023/11/16	0	0.00	16	20.17	20.45	-16	983	-1.63%
2023/11/14	0	0.00	20	19.58	19.65	-20	986	-2.03%
2023/11/13	2	19.45	10	19.50	19.55	-8	995	-0.80%
2023/11/10	0	0.00	15	19.40	19.40	-15	1,007	-1.49%
2023/11/09	1	19.75	50	19.79	19.65	-49	1,014	-4.83%
2023/11/08	45	20.68	0	0.00	20.10	45	1,036	4.34%
2023/10/26	1	20.40	2	21.00	21.00	-1	1,161	-0.09%
2023/10/24	0.1	18.20	0	0.00	18.35	0.1	1,110	0.00%
2023/10/19	0.1	18.70	0	0.00	18.60	0.1	1,189	0.00%
2023/10/17	0	19.15	0	0.00	18.85	0	1,213	0.00%
2023/10/11	0	0.00	3	19.42	19.35	-3	1,502	-0.20%
2023/10/05	3	20.00	3	19.95	19.95	0	1,620	0.00%
2023/09/28	0	0.00	3	20.25	20.35	-3	1,828	-0.16%
2023/09/26	1	20.00	0	0.00	19.75	1	1,908	0.05%
2023/09/25	1	20.10	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.20	0	0.00	20.55	1	2,031	0.05%
2023/09/21	0	0.00	3	20.55	20.50	-3	2,071	-0.14%
2023/09/20	1	21.55	0	0.00	21.05	1	2,147	0.05%
2023/09/18	8	22.17	6	22.28	22.70	2	2,287	0.09%
2023/09/15	4	21.10	2	21.65	22.10	2	2,289	0.09%
2023/09/14	0	0.00	1	20.00	20.10	-1	2,249	-0.04%
2023/09/13	0	18.55	0	0.00	18.30	0	2,312	0.00%
2023/09/08	1	19.35	10	18.95	18.95	-9	2,835	-0.32%
2023/09/04	1	19.65	0	0.00	19.65	1	3,260	0.03%
2023/08/30	1	19.80	0	0.00	19.95	1	3,821	0.03%
2023/08/29	5	19.30	2	19.35	19.35	3	3,962	0.08%
2023/08/28	0	0.00	1	19.00	18.90	-1	4,026	-0.02%
2023/08/25	0.1	19.30	0	0.00	19.20	0.1	4,044	0.00%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/18	2	20.15	0	0.00	20.10	2	4,441	0.05%
2023/08/16	1	20.15	0	0.00	20.35	1	4,601	0.02%
2023/08/14	0	0.00	2	20.60	20.90	-2	5,030	-0.04%
2023/08/11	0.1	20.45	1	20.50	20.30	-1	5,070	-0.02%
2023/08/10	0	0.00	0.6	20.30	20.10	-0.6	5,124	-0.01%
2023/08/09	1.1	21.08	11	21.10	21.10	-9.9	5,167	-0.19%
2023/08/08	0	21.80	1	22.05	21.40	-1	5,275	-0.02%
2023/08/07	0	22.35	0	0.00	22.25	0	5,398	0.00%
2023/08/04	0	22.85	0	0.00	22.60	0	5,519	0.00%
2023/08/02	1	22.65	0	0.00	22.45	1	5,728	0.02%
2023/08/01	3	22.95	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	0.00	1	23.85	23.60	-1	5,898	-0.02%
2023/07/28	0	0.00	1	22.90	22.80	-1	5,959	-0.02%
2023/07/27	1	22.70	0	0.00	22.70	1	6,033	0.02%
2023/07/26	2.1	22.44	0	0.00	22.40	2.1	6,116	0.03%
2023/07/24	1	22.70	0	0.00	22.50	1	6,196	0.02%
2023/07/21	2	23.10	6	23.10	23.15	-4	6,229	-0.06%
2023/07/20	10	23.59	0	0.00	23.50	10	6,304	0.16%
2023/07/19	0	23.25	2	24.00	23.00	-2	6,398	-0.03%
2023/07/18	3	23.73	0	0.00	23.60	3	6,787	0.04%
2023/07/17	0	0.00	2	24.85	25.05	-2	6,954	-0.03%
2023/07/14	3	23.53	0	0.00	23.25	3	7,140	0.04%
2023/07/13	5	24.41	0	0.00	24.10	5	7,294	0.07%
2023/07/12	4	24.40	1	24.60	24.15	3	7,473	0.04%
2023/07/11	1	25.50	0	0.00	25.10	1	7,558	0.01%
2023/07/10	5	26.80	0	0.00	26.70	5	7,470	0.07%
2023/07/07	0	0.00	3	26.83	26.80	-3	7,486	-0.04%
2023/07/06	2	27.68	2	27.63	27.45	0	7,459	0.00%
2023/07/05	1	28.80	1	28.75	28.15	0	7,437	0.00%
2023/07/04	11	28.21	5	28.90	28.25	6	7,401	0.08%
2023/07/03	8	28.47	15	28.60	28.60	-7	7,377	-0.09%
2023/06/30	5	26.88	0	0.00	27.40	5	7,330	0.07%
2023/06/28	8.1	27.67	6	27.87	27.10	2.1	7,236	0.03%
2023/06/27	23.1	28.23	4	27.38	27.90	19.1	7,167	0.27%
2023/06/26	7	30.09	0	0.00	29.90	7	7,032	0.10%
2023/06/21	14	30.58	7	30.08	30.60	7	7,016	0.10%
2023/06/20	9	29.41	4	29.35	29.25	5	6,951	0.07%
2023/06/19	8	30.28	13	30.10	29.85	-5	6,957	-0.07%
2023/06/16	4	30.70	4	30.24	30.65	0	6,939	0.00%
2023/06/15	26.2	31.07	9	31.25	30.80	17.2	6,868	0.25%
2023/06/14	17	30.20	64	31.22	32.00	-47	6,717	-0.70%
2023/06/13	7	28.97	9	29.34	29.20	-2	6,519	-0.03%
2023/06/12	29	29.19	8	29.49	28.80	21	6,461	0.32%
2023/06/09	16	28.60	33	28.98	29.55	-17	6,386	-0.27%
2023/06/08	53	28.49	4	29.00	28.30	49	6,270	0.78%
2023/06/07	26	28.43	8	29.24	29.50	18	6,194	0.29%
2023/06/06	31	29.56	18	29.64	29.95	13	6,039	0.22%
2023/06/05	4	28.15	43	27.90	28.75	-39	5,802	-0.67%
2023/06/02	42	27.48	9	28.11	27.80	33	5,673	0.58%
2023/06/01	8	26.71	5	27.12	27.15	3	5,529	0.05%
2023/05/31	1	27.50	2	27.10	26.90	-1	5,461	-0.02%
2023/05/30	30	27.04	0	0.00	26.95	30	5,431	0.55%
2023/05/29	4	27.55	5	27.56	27.35	-1	5,387	-0.02%
2023/05/26	10	27.22	0	0.00	27.00	10	5,388	0.19%
2023/05/25	12	28.06	16	28.32	27.80	-4	5,396	-0.07%
2023/05/24	21	27.46	52.7	28.74	28.80	-31.7	5,337	-0.59%
2023/05/23	27	27.87	4	27.85	27.80	23	5,214	0.44%
2023/05/22	33	27.74	23	27.80	28.15	10	5,200	0.19%
2023/05/19	25	27.99	100	27.71	28.05	-75	5,191	-1.44%
2023/05/18	44	26.01	13	26.54	27.10	31	5,010	0.62%
2023/05/16	18	25.16	0	0.00	24.70	18	4,770	0.38%
2023/05/15	7	24.96	0	0.00	24.65	7	4,694	0.15%
2023/05/12	7	25.18	2	25.00	25.70	5	4,616	0.11%
2023/05/11	7	24.31	36	24.33	23.90	-29	4,480	-0.65%
2023/05/10	35	26.17	0	0.00	25.90	35	4,332	0.81%
2023/05/09	71	27.00	50	26.98	26.85	21	4,202	0.50%
2023/05/08	48	26.54	4	27.00	28.40	44	3,987	1.10%
2023/05/05	0	0.00	44	25.29	26.00	-44	3,865	-1.14%
2023/05/04	0	0.00	16	25.47	26.00	-16	3,785	-0.42%
2023/05/03	40	24.94	4	24.73	24.95	36	3,692	0.97%
2023/05/02	24	24.43	3	24.85	24.85	21	3,608	0.58%
2023/04/28	1	22.80	22	22.85	23.85	-21	3,511	-0.60%
2023/04/27	22	22.39	1	22.35	22.45	21	3,432	0.61%
2023/04/26	0	0.00	1	21.95	21.95	-1	3,384	-0.03%
2023/04/25	0	0.00	5	22.55	22.20	-5	3,309	-0.15%
2023/04/24	1	22.72	0	0.00	23.45	1	3,216	0.03%
2023/04/21	12	24.19	16	24.66	22.80	-4	3,104	-0.13%
2023/04/20	1	23.75	9	24.39	24.45	-8	2,670	-0.30%
2023/04/19	3	22.20	61	21.88	22.25	-58	2,432	-2.38%
2023/04/18	64	19.94	48	19.79	20.25	16	2,155	0.74%
2023/04/17	42	18.56	3	19.10	19.15	39	1,899	2.05%
2023/04/14	11	17.09	1	16.50	17.45	10	1,678	0.60%
2023/04/11	0	0.00	2	15.95	15.90	-2	1,438	-0.14%
2023/04/07	2	15.45	10	15.63	15.40	-8	1,396	-0.57%
2023/04/06	0	0.00	16	15.73	15.80	-16	1,382	-1.16%
2023/03/31	10	15.65	0	0.00	15.65	10	1,361	0.73%
2023/03/28	2	15.00	7	14.79	14.90	-5	1,310	-0.38%
2023/03/27	3	15.05	33	15.12	15.00	-30	1,290	-2.32%
2023/03/24	2	15.65	4	15.35	15.10	-2	1,275	-0.16%
2023/03/23	3	15.90	2	16.00	15.90	1	1,233	0.08%
2023/03/22	1	16.60	5	16.55	16.15	-4	1,204	-0.33%
2023/03/21	2	15.40	6	16.07	16.15	-4	1,130	-0.35%
2023/03/20	3	15.40	1	15.00	15.45	2	1,059	0.19%
2023/03/17	1	14.35	2	14.05	14.05	-1	1,021	-0.10%
2023/03/16	4	14.29	0	0.00	13.85	4	999	0.40%
2023/03/15	1	15.65	0	0.00	15.30	1	931	0.11%
2023/03/14	6	15.77	0	0.00	15.30	6	900	0.67%
2023/03/10	3	15.18	0	0.00	15.60	3	824	0.36%
2023/03/09	1	15.55	2	15.63	15.25	-1	802	-0.12%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	1	14.65	1	15.20	15.20	0	751	0.00%
2023/03/06	1	14.65	0	0.00	14.50	1	723	0.14%
2023/03/02	2	14.65	0	0.00	14.75	2	704	0.28%
2023/03/01	2	14.80	0	0.00	14.50	2	694	0.29%
2023/02/24	2	15.20	0	0.00	14.80	2	678	0.29%
2023/02/23	28	14.44	2	14.00	15.10	26	623	4.17%
2023/02/22	1	13.40	0	0.00	13.90	1	533	0.19%
2023/02/21	4	13.31	0	0.00	13.40	4	491	0.81%
2023/02/17	0	13.05	1	12.95	13.30	-1	387	-0.26%
2023/02/13	0	10.15	0	0.00	10.00	0	184	0.01%
2023/02/10	0	10.20	0	0.00	10.10	0	185	0.00%
2022/12/26	0.1	10.05	0	0.00	9.99	0.1	168	0.03%
2022/12/08	0.1	10.20	0	0.00	9.91	0.1	171	0.03%
2022/11/24	0	10.15	0	0.00	10.00	0	171	0.01%
2022/08/29	0	0.00	10	10.95	10.95	-10	351	-2.84%
2022/08/26	0	0.00	1	11.25	11.25	-1	349	-0.29%
2022/08/19	0	0.00	1	11.20	11.20	-1	347	-0.29%
2022/08/12	0	0.00	19	11.29	11.30	-19	392	-4.84%
2022/08/03	2	11.00	0	0.00	10.90	2	391	0.51%
2022/08/01	0	0.00	10	11.45	11.60	-10	387	-2.58%
2022/07/29	5	11.43	0	0.00	11.40	5	379	1.32%
2022/07/28	5	11.71	0	0.00	11.65	5	372	1.34%
2022/07/27	0	0.00	1	10.85	11.80	-1	351	-0.28%
2022/07/25	4	11.50	0	0.00	11.45	4	329	1.21%
2022/07/14	0	0.00	1	9.70	9.85	-1	306	-0.33%
2022/06/29	0	10.45	0	0.00	10.10	0	319	0.00%
2022/06/23	0	0.00	2	10.10	10.20	-2	333	-0.60%
2022/05/10	1	10.15	0	0.00	10.30	1	340	0.29%
2022/04/28	5	11.03	0	0.00	11.20	5	368	1.36%
2022/04/25	1	11.90	0	0.00	11.85	1	343	0.29%
2022/04/19	0	0.00	0	13.50	12.45	0	370	0.00%
2022/04/18	1	12.40	0	0.00	12.35	1	379	0.26%
2022/04/13	4	12.86	0	12.85	12.85	4	404	0.99%
2022/03/28	0	13.95	0	0.00	14.00	0	473	0.00%
2022/03/24	0	14.00	0	0.00	13.85	0	463	0.00%
2022/03/23	0	14.50	0	0.00	13.80	0	467	0.00%
2022/02/24	0	14.90	0	0.00	14.40	0	693	0.00%
2022/01/24	0	13.95	0	0.00	14.00	0	2,923	0.00%
2022/01/14	0	0.00	2	14.30	14.30	-2	3,718	-0.05%
2022/01/11	1	15.45	0	0.00	15.00	1	3,943	0.03%
2021/12/10	0	0.00	2	16.30	16.30	-2	4,119	-0.05%
2021/12/02	2	16.00	0	0.00	15.75	2	4,255	0.05%
2021/11/23	1	16.90	0	0.00	16.40	1	4,578	0.02%
2021/11/19	5	17.65	5	17.25	17.15	0	4,600	0.00%
2021/11/16	1	17.70	0	0.00	17.70	1	4,480	0.02%
2021/11/15	1	17.10	1	18.00	18.05	0	4,474	0.00%
2021/11/12	0	0.00	57	17.90	17.65	-57	4,036	-1.41%
2021/11/10	0	0.00	6	17.35	17.20	-6	3,935	-0.15%
2021/11/08	64	17.26	2	17.15	17.25	62	3,703	1.67%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/10/29	0	0.00	1	16.20	16.25	-1	3,171	-0.03%
2021/10/27	1	16.60	1	16.60	16.60	0	3,064	0.00%
2021/10/21	1	14.60	0	0.00	14.60	1	2,981	0.03%
2021/10/20	0	0.00	10	14.65	15.00	-10	3,068	-0.33%
2021/10/15	0	0.00	10	13.35	13.25	-10	3,061	-0.33%
2021/09/24	0	0.00	10	14.80	14.70	-10	4,341	-0.23%
2021/08/30	0	0.00	1	16.60	15.85	-1	5,016	-0.02%
2021/08/27	3	15.83	0	0.00	15.70	3	4,947	0.06%
2021/08/03	3	17.65	0	0.00	17.55	3	5,654	0.05%
2021/07/30	1	17.55	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0	17.75	0	0.00	17.75	0	5,968	0.00%
2021/07/28	1	17.70	2	17.63	17.65	-1	6,019	-0.02%
2021/07/27	16	19.09	15	18.85	18.20	1	6,107	0.02%
2021/07/26	0	0.00	3	19.00	19.00	-3	5,766	-0.05%
2021/07/23	0	0.00	1	17.80	17.30	-1	5,677	-0.02%
2021/07/22	0	0.00	2	17.60	17.25	-2	5,772	-0.03%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.45	0	0.00	17.45	1	6,084	0.02%
2021/07/16	0	0.00	1	18.60	18.35	-1	6,008	-0.02%
2021/07/15	2	18.50	0	0.00	18.50	2	5,956	0.03%
2021/07/14	21	18.87	16.2	19.10	18.40	4.8	5,927	0.08%
2021/07/13	68	19.28	58.2	19.03	18.90	9.8	5,841	0.17%
2021/07/12	0	0.00	5	18.48	18.60	-5	5,535	-0.09%
2021/07/06	0	0.00	1	17.90	17.35	-1	5,776	-0.02%
2021/07/05	1	17.25	0	0.00	17.40	1	6,382	0.02%
2021/06/29	6	18.00	0	0.00	17.15	6	8,170	0.07%
2021/06/28	4	17.56	0	0.00	18.15	4	8,010	0.05%
2021/06/24	0	0.00	1	15.00	15.00	-1	7,830	-0.01%
2021/06/02	1	16.35	0	0.00	16.35	1	9,882	0.01%
2021/06/01	0	0.00	1	16.90	16.35	-1	9,786	-0.01%
2021/05/31	1	15.80	0	0.00	15.60	1	9,658	0.01%
2021/05/25	0	0.00	0	15.20	15.45	0	10,335	0.00%
2021/05/20	10	14.15	0	0.00	14.05	10	10,385	0.10%
2021/05/17	0	0.00	2	12.60	12.60	-2	10,434	-0.02%
2021/05/12	10	15.20	70	15.29	15.00	-60	10,372	-0.58%
2021/05/11	11	17.30	0	0.00	16.30	11	10,291	0.11%
2021/05/05	30	18.23	0	0.00	17.60	30	10,801	0.28%
2021/05/04	10	17.70	21	18.42	18.40	-11	11,161	-0.10%
2021/05/03	0	0.00	1	18.70	18.10	-1	11,086	-0.01%
2021/04/29	3	20.13	0	0.00	19.90	3	11,167	0.03%
2021/04/27	48	22.83	9	23.12	21.80	39	12,062	0.32%
2021/04/26	0	0.00	5	22.50	22.90	-5	11,833	-0.04%
2021/04/23	1	20.80	10	20.80	21.15	-9	11,771	-0.08%
2021/04/22	6	20.30	2	19.90	19.95	4	11,823	0.03%
2021/04/21	4	20.69	0	0.00	20.80	4	12,038	0.03%
2021/04/20	0	0.00	3	20.85	20.95	-3	12,026	-0.02%
2021/04/19	0	0.00	2	21.95	21.75	-2	12,120	-0.02%
2021/04/16	10	22.25	10	22.15	22.50	0	12,079	0.00%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	12	20.06	6.1	20.07	20.60	6	12,194	0.05%
2021/04/13	19	22.14	19	22.87	21.85	0	12,100	0.00%
2021/04/12	6	21.73	3	21.40	21.40	3	12,023	0.02%
2021/04/09	9	23.62	3	23.43	22.75	6	11,808	0.05%
2021/04/08	4	21.90	3	22.02	22.40	1	11,098	0.01%
2021/04/07	15	19.82	31	19.92	20.40	-16	10,758	-0.15%
2021/04/06	1	18.40	3	18.10	18.55	-2	10,105	-0.02%
2021/04/01	18	16.72	12	16.18	16.90	6	9,992	0.06%
2021/03/25	5	15.65	0	0.00	15.55	5	9,696	0.05%
2021/03/24	1	15.20	0	0.00	15.20	1	9,794	0.01%
2021/03/23	21	15.68	63	15.22	15.00	-42	9,671	-0.43%
2021/03/22	89	16.66	82	16.35	16.20	7	9,455	0.07%
2021/03/19	56	15.42	25	14.95	15.75	31	8,718	0.36%
2021/03/17	13	14.35	11	14.36	14.00	2	8,116	0.02%
2021/03/16	1	13.85	1	14.00	13.70	0	8,005	0.00%
2021/03/15	0	0.00	3	13.68	13.65	-3	7,942	-0.04%
2021/03/12	2	13.55	0	0.00	13.60	2	7,911	0.03%
2021/03/10	0	0.00	1	13.15	13.05	-1	7,810	-0.01%
2021/03/08	2	13.78	0	0.00	13.30	2	7,760	0.03%
2021/03/03	8	14.86	0	0.00	14.30	8	7,188	0.11%
2021/03/02	13	14.45	14	14.75	14.75	-1	6,798	-0.01%
2021/02/24	1	13.25	0	0.00	13.00	1	6,371	0.02%
2021/02/19	0	0.00	2.9	13.40	13.30	-2.9	6,163	-0.05%
2021/02/18	2	13.10	0	0.00	13.25	2	6,085	0.03%
2021/01/26	0	0.00	10	13.95	13.55	-10	4,819	-0.21%
2021/01/25	0	0.00	15	13.35	12.95	-15	4,387	-0.34%
2021/01/22	0	0.00	10	12.85	13.10	-10	4,309	-0.23%
2021/01/21	23	13.19	3	14.00	12.65	20	4,098	0.49%
2021/01/20	44	15.00	55	14.28	13.95	-11	3,661	-0.30%
2021/01/19	0	0.00	5	14.65	14.65	-5	2,935	-0.17%
2021/01/18	0	0.00	307	13.35	13.35	-307	2,903	-10.57%	大賣/鉅額交易
2021/01/15	0	0.00	11	12.15	12.15	-11	2,861	-0.38%
2021/01/12	192	10.37	0	0.00	10.00	192	2,514	7.64%	大買/鉅額交易
2021/01/07	15	10.13	0	0.00	10.35	15	2,379	0.63%
2020/12/30	0	0.00	1	10.30	10.30	-1	2,024	-0.05%
2020/12/29	146	10.49	157	10.35	10.30	-11	1,968	-0.56%	大買/大賣/
2020/12/28	132	9.81	6	9.81	9.85	126	1,707	7.38%	大買/鉅額交易
2020/12/25	25	10.44	211	10.11	10.05	-186	1,639	-11.34%	大賣/鉅額交易
2020/12/24	83	9.70	88	9.75	10.15	-5	1,401	-0.36%
2020/12/23	250	9.51	108	9.49	9.27	142	1,222	11.62%	大買/大賣/鉅額交易
2020/12/22	45	9.56	46	9.67	9.27	-1	1,203	-0.08%
2020/12/21	36	9.58	530	9.67	9.44	-494	1,163	-42.45%	大賣/鉅額交易
2020/12/18	62	9.25	134	9.73	9.73	-72	1,034	-6.96%	大賣/
2020/12/17	15	8.73	0	0.00	8.85	15	785	1.91%
2020/12/11	15	8.40	0	0.00	8.36	15	761	1.97%
2020/12/10	22	8.50	0	0.00	8.44	22	766	2.87%
2020/12/09	5	8.56	0	0.00	8.65	5	767	0.65%
2020/12/08	3	8.68	0	0.00	8.67	3	776	0.39%
2020/12/07	26	8.56	0	0.00	8.66	26	791	3.29%
2020/12/03	27	8.60	0	0.00	8.66	27	850	3.18%
2020/12/02	3	8.70	0	0.00	8.72	3	940	0.32%
2020/11/20	0	0.00	1	8.03	8.00	-1	951	-0.11%
2020/11/18	0	0.00	1	8.04	8.09	-1	958	-0.10%
2020/11/10	8	8.33	0	0.00	8.45	8	900	0.89%
2020/11/06	0	0.00	3	8.80	8.74	-3	877	-0.34%
2020/11/04	109	8.97	0	0.00	8.86	109	871	12.51%	大買/鉅額交易
2020/11/03	128	8.76	0	0.00	8.82	128	856	14.95%	大買/鉅額交易
2020/11/02	8	8.50	0	0.00	8.45	8	839	0.95%
2020/10/30	5	8.55	0	0.00	8.49	5	837	0.60%
2020/10/29	4	8.49	0	0.00	8.54	4	834	0.48%
2020/10/27	10	8.74	0	0.00	8.73	10	822	1.22%
2020/10/26	0	0.00	4	8.85	8.79	-4	817	-0.49%
2020/10/20	30	8.95	0	0.00	8.85	30	779	3.85%
2020/10/19	143	8.74	5	8.77	8.83	138	738	18.68%	大買/鉅額交易
2020/10/16	0	0.00	20	8.19	8.21	-20	648	-3.08%
2020/10/15	0	0.00	10	8.01	8.04	-10	633	-1.58%
2020/10/06	10	7.77	0	0.00	8.00	10	616	1.62%
2020/09/30	1	7.51	0	0.00	7.65	1	616	0.16%
2020/09/25	18	7.74	0	0.00	7.57	18	619	2.90%
2020/09/23	10	8.47	0	0.00	8.41	10	626	1.60%
2020/09/21	99	8.30	51	8.61	8.51	48	582	8.24%
2020/09/15	3	7.80	0	0.00	8.00	3	513	0.58%
2020/09/14	2	7.99	0	0.00	7.95	2	499	0.40%
2020/09/11	3	8.07	0	0.00	8.12	3	491	0.61%
2020/09/10	12	8.24	0	0.00	8.15	12	478	2.51%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/09/04	5	7.82	0	0.00	7.74	5	295	1.69%
2020/08/03	0	0.00	3	6.85	6.87	-3	244	-1.23%
2020/07/31	0	0.00	2	6.80	6.80	-2	279	-0.72%
2020/07/17	0	0.00	5	7.04	7.02	-5	441	-1.13%
2020/07/07	10	7.18	10	7.11	7.08	0	447	0.00%
2020/07/03	10	7.39	0	0.00	7.40	10	446	2.24%
2019/08/29	0	0.00	10	7.21	7.22	-10	119	-8.38%
2018/12/12	0	7.60	0	0.00	7.57	0	131	0.00%
2018/12/11	0	7.64	0	0.00	7.55	0	131	0.00%
2018/11/28	0	0.00	1	7.44	7.48	-1	147	-0.68%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/09/12	0	0.00	2	7.88	7.92	-2	568	-0.35%
2018/07/06	0	8.49	0	0.00	8.48	0	602	0.00%
2018/06/27	10	9.14	20	9.24	9.03	-10	574	-1.74%
2018/06/26	15	9.16	5	9.18	9.19	10	560	1.78%
2018/06/21	2	8.98	2	9.02	9.05	0	363	0.00%
2018/06/01	0	8.15	0	0.00	8.07	0	160	0.00%