弘塑 (3131)-元富-世貿券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1145.00	1	1105.00	1105.00	-1	1,169	-0.08%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	1	1235.00	1	1225.08	1225.00	0	1,224	0.00%
2024/05/27	0	1190.00	0	1195.00	1185.00	0	1,231	0.00%
2024/05/24	1	1195.00	0	0.00	1180.00	1	1,252	0.08%
2024/05/23	0	0.00	0	1130.00	1140.00	0	1,270	0.00%
2024/05/22	0	1105.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/21	1	1114.73	0	1070.00	1110.00	1	1,300	0.08%
2024/05/20	0	1040.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1042.90	1075.00	0	1,299	0.00%
2024/05/16	1	1039.88	0	1007.50	1000.00	1	1,299	0.08%
2024/05/15	0	983.29	0	0.00	974.00	0	1,307	0.00%
2024/05/14	1	998.00	1	1010.00	1005.00	0	1,319	0.00%
2024/05/13	0	993.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1030.00	0	1025.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	1	1025.00	1050.00	-1	1,354	-0.07%
2024/05/07	1	1054.95	1	1055.00	1055.00	0	1,372	0.00%
2024/05/06	5	1071.99	4	1045.06	1040.00	1	1,372	0.07%
2024/05/03	0	1107.50	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1071.67	0	1102.50	1110.00	0	1,373	0.00%
2024/04/30	0	1112.50	0	1105.00	1100.00	0	1,381	0.00%
2024/04/29	1	1169.65	0	1175.00	1120.00	1	1,379	0.07%
2024/04/26	2	1155.04	0.1	1165.88	1175.00	2	1,369	0.14%
2024/04/25	1	1064.83	1	1085.00	1070.00	0	1,374	0.00%
2024/04/24	0	1024.27	0.1	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0	960.50	0	974.00	950.00	0	1,395	0.00%
2024/04/22	1	942.43	0	1030.00	930.00	1	1,399	0.07%
2024/04/19	0	1010.00	0	1022.00	1030.00	0	1,384	0.00%
2024/04/18	1	1104.78	1	1060.12	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	1	1095.08	1110.00	-1	1,336	-0.08%
2024/04/16	2	1031.11	3	990.00	1010.00	-1	1,325	-0.07%
2024/04/15	2	1049.59	1	1020.17	1020.00	1	1,295	0.08%
2024/04/12	1	983.54	1	996.75	1005.00	0	1,263	0.00%
2024/04/11	0	894.00	0	906.70	915.00	0	1,236	0.00%
2024/04/10	0	0.00	0	919.17	905.00	0	1,230	0.00%
2024/04/09	2	977.93	2.1	949.29	950.00	-0.1	1,222	-0.01%
2024/04/08	0	0.00	0.1	969.23	956.00	-0.1	1,204	-0.01%
2024/04/03	0	980.00	0	988.67	973.00	0	1,199	0.00%
2024/04/02	0	985.00	0.1	951.00	987.00	-0.1	1,180	-0.01%
2024/04/01	1.1	939.87	1.1	910.09	909.00	0	1,143	0.00%
2024/03/29	2	889.00	2	877.01	877.00	0	1,121	0.00%
2024/03/28	0	858.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	3	889.69	3	860.00	860.00	0	1,097	0.00%
2024/03/25	1.1	910.82	2.1	924.33	896.00	-1	1,095	-0.09%
2024/03/22	2.1	917.90	1	920.00	926.00	1.1	1,087	0.10%
2024/03/21	0	920.00	0	926.00	917.00	0	1,075	0.00%
2024/03/20	2	977.51	1	933.00	892.00	1	1,052	0.10%
2024/03/19	5	963.50	5	970.21	968.00	0	1,032	0.00%
2024/03/18	3.2	917.91	3	919.00	931.00	0.2	986	0.02%
2024/03/15	0	0.00	0.2	840.00	847.00	-0.2	974	-0.02%
2024/03/14	1.2	853.52	2.4	848.88	844.00	-1.3	964	-0.13%
2024/03/13	0.4	899.32	0.4	885.93	892.00	0	958	0.00%
2024/03/12	1.3	917.69	0.1	871.00	923.00	1.2	939	0.13%
2024/03/11	0	0.00	0.3	885.84	876.00	-0.3	916	-0.03%
2024/03/08	1	889.80	3	922.60	899.00	-2	901	-0.22%
2024/03/07	1.5	1032.60	1	1020.00	978.00	0.5	873	0.05%
2024/03/06	1	1039.90	0.5	1029.74	1020.00	0.5	858	0.06%
2024/03/05	2	979.85	1	997.00	999.00	1	842	0.12%
2024/03/04	5.5	907.19	6	892.17	909.00	-0.5	821	-0.06%
2024/03/01	0	857.00	0	846.00	868.00	0	805	0.00%
2024/02/29	2	819.96	2	820.50	824.00	0	795	0.00%
2024/02/27	0	0.00	1	785.00	817.00	-1	785	-0.13%
2024/02/26	3	848.33	1	862.00	842.00	2	765	0.26%
2024/02/22	2	763.50	2	764.52	771.00	0	732	0.00%
2024/02/21	1	705.00	1	707.92	701.00	0	707	0.00%
2024/02/20	0	709.00	0	706.00	708.00	0	700	0.00%
2024/02/19	0	0.00	4	697.53	706.00	-4	694	-0.58%
2024/02/16	1	735.64	1.4	711.43	716.00	-0.4	691	-0.06%
2024/02/15	0	0.00	0.3	680.89	707.00	-0.3	678	-0.04%
2024/02/05	0.2	646.14	0	0.00	643.00	0.2	672	0.03%
2024/02/02	3.5	665.46	2	669.80	670.00	1.4	662	0.21%
2024/02/01	0	0.00	0.1	645.00	633.00	-0.1	644	-0.02%
2024/01/29	0	641.50	0	0.00	636.00	0	605	0.00%
2024/01/26	0	629.00	0	646.00	649.00	0	601	0.00%
2024/01/25	1	652.83	1	658.00	644.00	0	593	0.00%
2024/01/24	1	652.69	0	0.00	641.00	1	582	0.17%
2024/01/23	1	620.00	0	0.00	628.00	1	569	0.18%
2024/01/22	0	618.33	0	625.00	617.00	0	563	0.00%
2024/01/19	0	599.00	0	0.00	606.00	0	554	0.01%
2024/01/18	0	0.00	1	605.00	600.00	-1	531	-0.19%
2024/01/17	4.2	624.47	2	645.30	602.00	2.2	520	0.42%
2024/01/16	0	0.00	5	573.20	597.00	-5	495	-1.01%
2024/01/15	1	562.00	0	0.00	562.00	1	486	0.21%
2024/01/12	0	537.50	0	0.00	532.00	0	488	0.00%
2024/01/10	2	541.00	0	0.00	541.00	2	486	0.41%
2024/01/02	4	580.46	2	569.00	569.00	2	468	0.43%
2023/12/29	0	591.00	2	593.99	596.00	-2	461	-0.44%
2023/12/27	2	569.99	0	0.00	575.00	2	456	0.44%
2023/12/26	0	575.00	0	0.00	574.00	0	464	0.01%
2023/12/08	0	0.00	1	554.00	559.00	-1	387	-0.26%
2023/12/04	1	547.00	0	0.00	546.00	1	385	0.26%
2023/12/01	1	566.00	3	550.67	555.00	-2	387	-0.52%
2023/11/29	2	527.00	2	522.00	533.00	0	362	0.00%
2023/11/28	0	0.00	2	525.00	515.00	-2	361	-0.55%
2023/11/24	4	508.00	0	0.00	506.00	4	385	1.04%
2023/11/21	0	0.00	4	508.50	508.00	-4	407	-0.98%
2023/11/20	1	500.00	1	499.00	498.00	0	425	0.00%
2023/11/17	0	0.00	3	492.00	499.50	-3	447	-0.67%
2023/11/15	0	0.00	1	512.00	495.00	-1	496	-0.20%
2023/11/13	1	485.00	1	493.50	489.00	0	545	0.00%
2023/11/09	1	468.50	1	467.50	467.00	0	553	0.00%
2023/11/08	2	476.00	0	0.00	472.00	2	565	0.35%
2023/11/07	3	471.00	0	0.00	473.00	3	577	0.52%
2023/11/02	1	466.00	1	463.50	463.00	0	652	0.00%
2023/10/26	1	461.00	2	460.00	459.50	-1	861	-0.12%
2023/10/23	1	476.50	1	447.00	447.00	0	1,022	0.00%
2023/10/20	1	456.00	0	0.00	455.50	1	1,045	0.10%
2023/10/11	1	509.00	1	491.00	488.00	0	1,202	0.00%
2023/09/22	0	0.00	1	470.00	491.00	-1	1,424	-0.07%
2023/09/20	2	493.00	1	491.50	486.00	1	1,463	0.07%
2023/09/08	1	522.00	1	519.80	520.00	0	1,562	0.00%
2023/09/07	0	0.00	0.1	519.00	516.00	-0.1	1,603	0.00%
2023/09/04	0	530.00	0.1	532.00	530.00	-0.1	1,711	-0.01%
2023/08/29	2	532.00	2	544.00	544.00	0	1,816	0.00%
2023/08/23	0.1	520.86	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	0.1	550.00	0	0.00	540.00	0.1	1,871	0.00%
2023/08/21	0.1	548.00	0	0.00	555.00	0.1	1,885	0.00%
2023/08/18	1	554.00	1	566.00	572.00	0	1,873	0.00%
2023/08/17	5	545.00	5	555.00	555.00	0	1,840	0.00%
2023/08/14	1.1	511.97	1	510.00	510.00	0.1	1,841	0.00%
2023/08/09	2	535.00	3	552.33	535.00	-1	1,794	-0.06%
2023/08/04	2	587.00	0	0.00	571.00	2	1,749	0.11%
2023/08/02	8	553.25	8	555.75	552.00	0	1,717	0.00%
2023/08/01	8	602.00	8	612.50	613.00	0	1,688	0.00%
2023/07/31	2	684.00	11	670.73	662.00	-9	1,644	-0.55%
2023/07/28	4	637.50	1	629.00	654.00	3	1,567	0.19%
2023/07/27	1	595.00	2.1	621.71	595.00	-1.1	1,520	-0.07%
2023/07/26	7	620.71	5	630.00	649.00	2	1,445	0.14%
2023/07/25	1	618.00	2	607.00	590.00	-1	1,388	-0.07%
2023/07/19	0	0.00	0.4	600.00	584.00	-0.4	1,327	-0.03%
2023/07/18	1	576.00	1	600.00	591.00	0	1,326	0.00%
2023/07/17	1	615.00	0.6	606.60	600.00	0.4	1,298	0.03%
2023/07/14	3	598.00	1	596.00	596.00	2	1,271	0.16%
2023/07/11	1.1	596.29	1	609.00	609.00	0.1	1,156	0.00%
2023/07/10	1	574.00	1	575.00	575.00	0	1,131	0.00%
2023/07/07	0	0.00	0.2	562.00	557.00	-0.2	1,119	-0.02%
2023/07/06	1	603.00	2.3	580.09	574.00	-1.3	1,104	-0.12%
2023/07/05	0	0.00	0.5	580.00	578.00	-0.5	1,076	-0.05%
2023/07/04	3	593.00	0.3	589.90	599.00	2.7	1,058	0.26%
2023/07/03	0	0.00	1	559.00	562.00	-1	1,021	-0.10%
2023/06/28	0	0.00	1	492.50	493.50	-1	974	-0.10%
2023/06/27	0	0.00	1	529.00	526.00	-1	947	-0.11%
2023/06/26	1	542.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	5.1	566.14	563.00	-5.1	924	-0.56%
2023/06/20	2	546.50	1	545.00	545.00	1	911	0.11%
2023/06/19	1	539.00	1	547.00	553.00	0	911	0.00%
2023/06/16	0	0.00	2	544.50	543.00	-2	914	-0.22%
2023/06/15	6	540.33	4	540.00	537.00	2	925	0.22%
2023/06/14	6	556.33	4	543.25	537.00	2	918	0.22%
2023/06/13	5	554.20	2	533.50	531.00	3	889	0.34%
2023/06/12	1	534.00	2	521.00	530.00	-1	847	-0.12%
2023/06/09	2	539.50	0	0.00	530.00	2	826	0.24%
2023/06/08	5	548.40	12	549.75	522.00	-7	798	-0.88%
2023/06/07	4	558.50	11	556.00	577.00	-7	727	-0.96%
2023/06/06	5	526.40	2	524.50	525.00	3	673	0.45%
2023/06/05	3	563.33	2	561.00	520.00	1	643	0.16%
2023/06/02	4	532.00	2	527.50	528.00	2	604	0.33%
2023/06/01	8	504.63	2	513.00	514.00	6	579	1.04%
2023/05/31	1	468.00	1	473.50	477.50	0	548	0.00%
2023/05/30	0	0.00	4	467.38	468.00	-4	538	-0.74%
2023/05/29	2	488.25	6	493.33	476.00	-4	519	-0.77%
2023/05/26	3	465.17	0	0.00	471.50	3	477	0.63%
2023/05/25	3	426.50	2	409.00	429.00	1	428	0.23%
2023/05/22	3	388.33	1	386.00	388.50	2	371	0.54%
2023/05/19	1	391.00	1	394.00	374.00	0	360	0.00%
2023/05/11	2	377.00	0	0.00	374.00	2	302	0.66%
2023/05/10	0	0.00	2	347.50	351.00	-2	285	-0.70%
2023/05/09	0	0.00	0.2	345.00	343.00	-0.2	277	-0.07%
2023/05/03	0.2	344.50	0	0.00	339.00	0.2	270	0.07%
2023/04/27	0	334.00	0	0.00	328.50	0	262	0.00%
2023/04/24	0	0.00	2	353.50	337.00	-2	230	-0.87%
2023/04/21	0	0.00	2	337.00	336.50	-2	212	-0.94%
2023/04/18	0	322.00	0	0.00	322.00	0	196	0.00%
2023/03/30	0	0.00	1	307.00	305.00	-1	180	-0.55%
2023/03/29	2	305.00	1	302.50	301.50	1	178	0.56%
2023/03/28	0	0.00	1	309.00	301.00	-1	175	-0.57%
2023/03/27	1	304.50	0	0.00	307.50	1	172	0.58%
2023/03/21	0	0.00	1	325.50	323.00	-1	147	-0.68%
2023/03/20	1	324.50	0	0.00	324.50	1	129	0.77%
2023/03/10	0	0.00	4	268.00	266.00	-4	100	-3.97%
2023/03/06	2	282.00	0	0.00	277.50	2	101	1.98%
2023/02/08	2	255.25	0	0.00	255.00	2	160	1.25%
2023/01/13	0	0.00	1	230.00	230.00	-1	159	-0.63%
2022/12/05	0	0.00	1	243.50	247.50	-1	194	-0.51%
2022/12/01	1	243.50	0	0.00	241.50	1	189	0.53%
2022/11/16	0	0.00	0.1	245.00	235.50	-0.1	204	-0.02%
2022/11/15	0.1	224.00	0	0.00	229.50	0.1	186	0.03%
2022/09/28	1	210.50	0	0.00	211.00	1	150	0.66%
2022/09/22	0	0.00	1	251.50	255.00	-1	144	-0.69%
2022/09/14	1	288.00	0	0.00	282.00	1	146	0.68%
2022/09/01	0	0.00	1	292.00	288.00	-1	133	-0.75%
2022/08/30	0	0.00	1	266.50	266.50	-1	105	-0.95%
2022/08/19	1	252.00	2	253.00	256.50	-1	95	-1.04%
2022/08/12	0	0.00	1	239.00	239.50	-1	88	-1.12%
2022/08/11	0	231.50	0	0.00	231.00	0	88	0.00%
2022/07/15	0	0.00	1	226.50	227.00	-1	73	-1.35%
2022/07/14	1	220.00	1	226.00	220.00	0	73	0.00%
2022/07/12	2	210.75	0	0.00	211.00	2	68	2.91%
2022/07/01	0	0.00	2	221.50	217.00	-2	60	-3.29%
2022/06/30	1	227.50	1	227.50	231.00	0	58	0.00%
2022/06/23	1	237.50	0	0.00	237.00	1	55	1.80%
2022/06/22	0	0.00	1	243.50	244.00	-1	54	-1.85%
2022/04/25	2	285.00	0	0.00	286.00	2	93	2.14%
2022/04/21	1	300.00	0	300.00	303.50	1	94	1.05%
2022/04/20	0	334.00	0	0.00	302.00	0	95	0.01%
2022/04/19	0	0.00	0	311.00	304.00	0	95	0.00%
2022/04/18	0	306.50	0	0.00	306.00	0	96	0.00%
2022/04/13	0	0.00	0	317.00	317.00	0	107	0.00%
2022/03/24	2	340.25	0	0.00	338.00	2	144	1.39%
2022/03/21	2	327.00	0	0.00	323.50	2	136	1.46%
2022/03/18	0	0.00	2	319.50	318.00	-2	136	-1.47%
2022/03/15	2	293.50	0	0.00	289.50	2	132	1.51%
2022/02/14	2	338.25	0	0.00	330.50	2	172	1.16%
2022/01/18	0	360.50	0	0.00	349.00	0	238	0.01%
2022/01/13	2	350.50	0	0.00	350.00	2	238	0.84%
2022/01/04	1	369.50	0	0.00	368.50	1	239	0.42%
2021/12/30	1	372.67	2	378.50	378.00	-1	235	-0.42%
2021/12/29	1.3	364.69	0	0.00	363.50	1.3	220	0.59%
2021/12/02	1	372.50	1	367.00	371.50	0	251	0.00%
2021/11/18	2	374.25	0	0.00	374.50	2	245	0.81%
2021/11/09	0	0.00	1	387.00	391.00	-1	237	-0.42%
2021/11/04	1	382.50	0	0.00	389.50	1	228	0.44%
2021/10/20	2	326.75	0	0.00	325.50	2	268	0.75%
2021/10/19	1	327.50	0	0.00	331.50	1	271	0.37%
2021/10/13	0	331.00	0	0.00	330.50	0	301	0.00%
2021/09/10	0	383.50	0	0.00	385.00	0	453	0.00%
2021/09/01	0	400.00	0	0.00	406.00	0	531	0.00%
2021/08/24	0	399.00	0	0.00	397.00	0	622	0.00%
2021/08/11	0	409.00	0	0.00	403.00	0	620	0.00%
2021/08/06	0	428.50	0	0.00	431.50	0	614	0.00%
2021/08/04	1	451.50	1	441.50	435.50	0	607	0.00%
2021/08/02	0	0.00	2	422.50	422.50	-2	580	-0.34%
2021/07/29	0	413.00	0	0.00	415.50	0	582	0.00%
2021/07/23	0	0.00	1	411.00	407.00	-1	570	-0.18%
2021/07/22	2	401.00	2	399.50	400.00	0	566	0.00%
2021/07/20	1	394.50	1	395.50	386.50	0	559	0.00%
2021/07/16	1	423.00	0	0.00	420.00	1	541	0.18%
2021/07/12	0	0.00	1	432.50	429.00	-1	490	-0.20%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/06/30	1	421.00	2	426.25	427.50	-1	512	-0.20%
2021/06/28	5	420.60	5	419.00	409.00	0	495	0.00%
2021/06/25	2	418.75	3	418.00	408.50	-1	484	-0.21%
2021/06/22	0	0.00	1	400.00	395.00	-1	455	-0.22%
2021/06/18	0	0.00	2	408.50	408.00	-2	439	-0.45%
2021/06/17	0	0.00	1	413.00	409.00	-1	435	-0.23%
2021/06/15	0	0.00	6	391.67	404.50	-6	422	-1.42%
2021/06/11	5	391.10	6	386.08	381.50	-1	400	-0.25%
2021/06/08	0	0.00	1	374.00	374.00	-1	365	-0.27%
2021/06/07	1	379.00	0	0.00	380.00	1	361	0.28%
2021/06/04	3	370.50	4	369.25	372.50	-1	354	-0.28%
2021/06/03	0	0.00	3	335.17	352.00	-3	318	-0.94%
2021/06/02	1	326.00	0	0.00	320.00	1	304	0.33%
2021/06/01	2	343.00	1	341.00	341.00	1	304	0.33%
2021/05/31	0	0.00	2	344.75	342.00	-2	302	-0.66%
2021/05/28	0	0.00	1	330.00	330.00	-1	298	-0.33%
2021/05/26	1	328.00	0	0.00	321.50	1	306	0.33%
2021/05/25	1	323.00	2	324.75	324.00	-1	303	-0.33%
2021/05/24	0	0.00	1	301.00	301.00	-1	302	-0.33%
2021/05/21	1	302.50	0	0.00	298.00	1	302	0.33%
2021/05/19	1	304.00	0	0.00	300.50	1	306	0.33%
2021/05/18	0	0.00	2	301.50	308.00	-2	306	-0.65%
2021/05/14	1	289.00	0	0.00	289.00	1	303	0.33%
2021/05/12	1	293.00	0	0.00	290.50	1	303	0.33%
2021/05/07	1	332.00	0	0.00	331.50	1	311	0.32%
2021/04/22	1	336.50	0	0.00	334.00	1	385	0.26%
2021/04/21	1	343.50	0	0.00	340.50	1	385	0.26%
2021/04/20	1	351.00	0	0.00	349.00	1	392	0.25%
2021/04/19	1	348.50	0	0.00	354.50	1	410	0.24%
2021/04/16	1	353.50	0	0.00	354.50	1	416	0.24%
2021/04/14	0	0.00	0.1	361.72	357.00	-0.1	418	-0.02%
2021/04/13	0	0.00	1	370.01	365.50	-1	421	-0.24%
2021/04/12	1	363.00	0.1	373.00	363.00	0.9	428	0.21%
2021/04/09	0	0.00	1	374.50	373.00	-1	439	-0.23%
2021/04/08	0	0.00	1	380.49	380.50	-1	444	-0.23%
2021/04/07	1	380.00	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	2	380.25	381.50	-2	427	-0.47%
2021/03/29	0	0.00	0	357.67	354.00	0	406	0.00%
2021/03/26	0	0.00	1	352.00	353.00	-1	409	-0.24%
2021/03/19	2	341.00	0	0.00	342.00	2	464	0.43%
2021/03/17	0	355.50	0	0.00	355.50	0	484	0.00%
2021/03/16	1	350.50	1	353.50	351.00	0	492	0.00%
2021/03/11	0	0.00	2	350.75	353.00	-2	594	-0.34%
2021/03/10	2	352.25	0	0.00	352.00	2	606	0.33%
2021/03/05	1	340.00	0	0.00	340.00	1	626	0.16%
2021/03/04	1	356.00	0	0.00	352.00	1	623	0.16%
2021/03/02	1	356.00	0	0.00	354.00	1	625	0.16%
2021/02/26	1	358.05	0	0.00	356.00	1	626	0.16%
2021/02/23	0	381.00	1	382.00	382.00	-1	617	-0.16%
2021/02/22	0	0.00	1	391.45	387.50	-1	619	-0.17%
2021/02/19	0.2	386.00	0	0.00	387.00	0.2	618	0.03%
2021/02/18	1	379.00	0	0.00	377.00	1	618	0.16%
2021/02/17	8	384.50	1	381.50	382.00	7	624	1.12%
2021/02/05	0	0.00	1	376.00	371.50	-1	624	-0.16%
2021/02/02	1	374.00	1	378.50	378.50	0	638	0.00%
2021/02/01	1	354.00	1	356.00	371.50	0	643	0.00%
2021/01/29	1	360.00	3	361.00	355.00	-2	644	-0.31%
2021/01/28	2	366.50	0	0.00	366.00	2	642	0.31%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	3	400.00	0	0.00	392.00	3	643	0.47%
2021/01/21	2	417.00	0	0.00	417.00	2	633	0.32%
2021/01/20	1	418.50	0	0.00	408.00	1	626	0.16%
2021/01/15	5	450.00	9	434.11	413.50	-4	615	-0.65%
2021/01/14	4	422.50	0	0.00	424.00	4	581	0.69%
2021/01/12	0	0.00	3	427.33	430.00	-3	566	-0.53%
2021/01/07	7	413.50	5	416.50	416.00	2	577	0.35%
2021/01/04	0	0.00	2	414.75	421.00	-2	571	-0.35%
2020/12/31	0	0.00	2	399.75	397.50	-2	567	-0.35%
2020/12/28	1	386.00	0	0.00	389.00	1	575	0.17%
2020/12/24	0	0.00	1	396.00	392.00	-1	592	-0.17%
2020/12/23	1	385.00	0	0.00	384.50	1	591	0.17%
2020/12/21	3	388.83	0	0.00	388.50	3	605	0.50%
2020/12/17	1	413.00	1	401.50	401.50	0	609	0.00%
2020/12/15	0	0.00	0.1	403.50	390.00	-0.1	630	-0.01%
2020/12/11	1	430.00	0	0.00	423.50	1	683	0.15%
2020/12/10	0	0.00	1	433.50	433.50	-1	689	-0.15%
2020/12/09	0	0.00	1	441.00	441.00	-1	721	-0.14%
2020/12/08	1	435.50	3	434.33	449.50	-2	714	-0.28%
2020/12/07	0	0.00	1	400.00	409.00	-1	684	-0.15%
2020/12/04	1	392.00	0	0.00	387.50	1	662	0.15%
2020/12/02	1	388.00	2	386.50	380.50	-1	660	-0.15%
2020/11/30	1	373.50	1	373.00	371.50	0	660	0.00%
2020/11/23	1	365.00	1	363.50	364.00	0	749	0.00%
2020/11/17	2	371.00	2	365.75	365.00	0	821	0.00%
2020/11/16	1	372.00	2	371.25	371.00	-1	843	-0.12%
2020/11/12	1	365.00	0	0.00	363.50	1	860	0.12%
2020/11/09	0.1	374.00	0	0.00	374.00	0.1	872	0.01%
2020/11/02	1	330.00	0	0.00	333.50	1	948	0.11%
2020/10/16	2	381.00	0	0.00	375.00	2	1,214	0.16%
2020/10/15	0	0.00	1	396.00	400.00	-1	1,230	-0.08%
2020/10/13	0	0.00	1	374.00	377.50	-1	1,310	-0.08%
2020/10/12	1	385.50	1	381.00	381.00	0	1,369	0.00%
2020/10/08	0	0.00	1	385.50	386.00	-1	1,451	-0.07%
2020/10/06	1	376.00	1	379.00	377.50	0	1,489	0.00%
2020/09/30	1	366.00	1	369.00	376.00	0	1,592	0.00%
2020/09/23	1	373.50	0	0.00	373.00	1	1,810	0.06%
2020/09/18	1	392.50	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	401.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	388.50	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1	377.50	378.50	-1	1,885	-0.05%
2020/09/14	7	375.71	5	373.80	365.00	2	1,872	0.11%
2020/09/11	2	350.75	2	352.50	365.00	0	1,840	0.00%
2020/09/03	0	0.00	1	365.00	367.00	-1	1,851	-0.05%
2020/09/02	0	0.00	1	366.50	358.00	-1	1,859	-0.05%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	2	367.50	1	359.00	359.00	1	1,870	0.05%
2020/08/28	1	355.00	1	357.00	370.00	0	1,865	0.00%
2020/08/27	2	370.50	2	361.50	363.00	0	1,849	0.00%
2020/08/25	1	313.00	2	320.50	319.50	-1	1,775	-0.06%
2020/08/24	2	308.25	0	0.00	315.00	2	1,768	0.11%
2020/08/19	1	331.00	0	0.00	318.00	1	1,729	0.06%
2020/08/10	1	374.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	3	401.17	3	392.00	392.00	0	1,727	0.00%
2020/08/04	1	382.00	1	380.50	382.00	0	1,728	0.00%
2020/08/03	0	0.00	2	381.00	375.00	-2	1,718	-0.12%
2020/07/30	1	380.00	1	376.50	378.00	0	1,708	0.00%
2020/07/28	5	396.70	7	384.57	370.00	-2	1,716	-0.12%
2020/07/27	4	373.38	1	379.00	379.00	3	1,691	0.18%
2020/07/23	1	373.50	2	371.75	369.50	-1	1,637	-0.06%
2020/07/22	1	383.00	3	377.50	369.00	-2	1,628	-0.12%
2020/07/20	4	359.13	3	351.50	343.00	1	1,562	0.06%
2020/07/17	3	396.17	7	397.86	356.00	-4	1,536	-0.26%
2020/07/16	4	390.88	3	386.83	394.50	1	1,484	0.07%
2020/07/15	6	397.75	5	401.90	374.00	1	1,439	0.07%
2020/07/13	1	377.50	4	374.38	368.00	-3	1,410	-0.21%
2020/07/10	3	371.83	0	0.00	366.00	3	1,396	0.21%
2020/07/08	1	332.50	2	337.50	349.00	-1	1,298	-0.08%
2020/07/07	4	319.25	8	316.00	320.50	-4	1,284	-0.31%
2020/07/06	7	309.79	2	310.75	310.50	5	1,256	0.40%
2020/07/03	2	315.00	3	298.83	295.50	-1	1,227	-0.08%
2020/07/02	2	296.00	6	297.33	302.50	-4	1,181	-0.34%
2020/07/01	3	272.17	6	266.75	275.00	-3	1,140	-0.26%
2020/06/30	5	260.40	6	259.83	255.50	-1	1,093	-0.09%
2020/06/29	1	250.00	0	0.00	249.00	1	1,060	0.09%
2020/06/22	0	0.00	2	240.50	235.50	-2	1,037	-0.19%
2020/06/15	0	0.00	0.1	221.00	220.50	-0.1	1,037	-0.01%
2020/06/12	0	226.00	1	216.50	224.50	-1	1,043	-0.10%
2020/06/11	1	228.49	0	0.00	226.00	1	1,049	0.10%
2020/06/10	9.1	241.37	5	240.30	235.50	4.1	1,047	0.39%
2020/06/09	5	233.00	4	235.00	234.00	1	1,009	0.10%
2020/06/08	3	233.50	2	231.00	232.00	1	1,008	0.10%
2020/06/05	0	0.00	3	226.00	229.00	-3	1,007	-0.30%
2020/06/04	2	224.50	2	224.25	223.00	0	1,011	0.00%
2020/06/03	1	222.50	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	223.50	1	224.00	220.00	0	1,031	0.00%
2020/06/01	2	222.00	0	0.00	220.50	2	1,037	0.19%
2020/05/28	2	222.00	0	0.00	221.00	2	1,047	0.19%
2020/05/22	1	229.00	1	227.00	227.00	0	1,062	0.00%
2020/05/21	1	232.50	2	233.75	235.00	-1	1,055	-0.09%
2020/05/20	1	227.00	1	229.00	227.00	0	1,039	0.00%
2020/05/18	0	0.00	2	225.00	225.00	-2	1,054	-0.19%
2020/05/14	2	242.75	6	240.08	233.50	-4	1,041	-0.38%
2020/05/13	0	0.00	3	236.17	239.00	-3	1,028	-0.29%
2020/05/12	3	242.17	2	235.25	235.00	1	1,029	0.10%
2020/05/11	7	237.21	0	0.00	245.00	7	1,014	0.69%
2020/05/08	1	227.00	3	227.83	226.00	-2	975	-0.20%
2020/05/06	2	224.75	0	0.00	222.50	2	1,000	0.20%
2020/05/05	1	225.00	0	0.00	226.50	1	1,006	0.10%
2020/05/04	6	232.08	10	227.25	230.00	-4	1,014	-0.39%
2020/04/30	11	230.36	7	233.64	231.50	4	1,021	0.39%
2020/04/29	1	219.00	1	221.00	218.00	0	1,003	0.00%
2020/04/28	2	217.25	1	216.00	216.00	1	1,018	0.10%
2020/04/27	1	216.00	5	216.10	216.50	-4	1,029	-0.39%
2020/04/24	1	214.00	2	213.50	213.00	-1	1,037	-0.10%
2020/04/23	4	213.75	0	0.00	213.00	4	1,066	0.38%
2020/04/22	1	209.00	1	203.00	215.50	0	1,068	0.00%
2020/04/21	2	209.75	4	214.00	209.00	-2	1,077	-0.19%
2020/04/20	1	218.50	1	220.00	219.00	0	1,115	0.00%
2020/04/17	7	221.86	4	223.75	216.50	3	1,119	0.27%
2020/04/16	3	211.50	3	211.00	211.50	0	1,094	0.00%
2020/04/15	1	205.00	4	204.00	205.00	-3	1,092	-0.27%
2020/04/10	4	199.38	0	0.00	201.00	4	1,107	0.36%
2020/04/07	0	0.00	8	204.81	203.00	-8	1,099	-0.73%
2020/04/06	0	0.00	1	195.50	197.50	-1	1,087	-0.09%
2020/04/01	3	192.67	1	194.00	194.50	2	1,093	0.18%
2020/03/31	7	199.64	2	197.00	191.00	5	1,091	0.46%
2020/03/30	1	189.50	0	0.00	196.50	1	1,083	0.09%
2020/03/27	5	208.40	3	201.00	195.00	2	1,069	0.19%
2020/03/26	1	201.00	21	198.57	201.50	-20	1,046	-1.91%
2020/03/23	14	156.64	10	153.40	163.00	4	1,026	0.39%
2020/03/20	11	149.95	1	155.50	156.00	10	1,021	0.98%
2020/03/19	1	142.50	0	0.00	142.00	1	1,050	0.10%
2020/03/18	2	170.75	2	166.00	157.50	0	1,120	0.00%
2020/03/17	6	167.33	26	170.54	167.00	-20	1,169	-1.71%
2020/03/16	5	185.20	4	186.88	175.50	1	1,232	0.08%
2020/03/13	3	184.00	1	177.50	187.00	2	1,264	0.16%
2020/03/11	0	0.00	9	227.61	216.50	-9	1,263	-0.71%
2020/03/10	9	214.72	1	214.00	223.00	8	1,268	0.63%
2020/03/09	0	0.00	1	223.50	212.00	-1	1,250	-0.08%
2020/03/06	1	231.50	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	246.50	246.00	-1	1,235	-0.08%
2020/03/04	1	241.50	1	249.00	242.50	0	1,237	0.00%
2020/03/03	1	254.50	1	252.50	252.50	0	1,241	0.00%
2020/03/02	3	244.00	0	0.00	242.00	3	1,261	0.24%
2020/02/25	0	0.00	2	273.00	275.00	-2	1,255	-0.16%
2020/02/24	2	277.50	0	0.00	276.00	2	1,256	0.16%
2020/02/17	3	287.83	1	285.00	285.00	2	1,354	0.15%
2020/02/13	1	295.00	2	294.00	287.00	-1	1,370	-0.07%
2020/02/11	1	289.50	0	0.00	287.00	1	1,372	0.07%
2020/02/07	1	290.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	1	284.00	1	288.00	290.00	0	1,404	0.00%
2020/02/05	2	286.00	2	286.00	279.00	0	1,415	0.00%
2020/02/04	2	285.00	2	282.00	282.00	0	1,426	0.00%
2020/02/03	1	263.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	6	274.33	7	270.57	281.00	-1	1,459	-0.07%
2020/01/30	2	267.00	0	0.00	264.50	2	1,436	0.14%
2020/01/20	0	0.00	7	299.29	293.50	-7	1,420	-0.49%
2020/01/17	0	0.00	1	323.00	301.00	-1	1,413	-0.07%
2020/01/15	7	302.00	1	300.50	302.00	6	1,367	0.44%
2020/01/14	4	304.75	4	301.63	301.00	0	1,350	0.00%
2020/01/13	1	283.00	1	283.00	285.00	0	1,303	0.00%
2020/01/10	2	273.25	1	273.50	273.00	1	1,303	0.08%
2020/01/08	3	250.17	3	254.83	255.00	0	1,252	0.00%
2020/01/07	1	247.50	1	251.00	246.00	0	1,235	0.00%
2020/01/06	1	255.50	1	250.00	245.50	0	1,231	0.00%
2020/01/03	1	266.00	5	273.90	261.00	-4	1,209	-0.33%
2020/01/02	3	282.67	3	283.33	278.00	0	1,179	0.00%
2019/12/27	10	285.50	1	282.50	287.00	9	1,128	0.80%
2019/12/24	2	268.00	0	0.00	270.00	2	1,103	0.18%
2019/12/20	1	272.00	1	271.50	269.00	0	1,093	0.00%
2019/12/19	4	279.63	0	0.00	279.50	4	1,083	0.37%
2019/12/18	1	285.50	0	0.00	284.50	1	1,081	0.09%
2019/12/13	20	284.48	12	286.21	273.50	8	1,032	0.77%
2019/12/12	3	272.00	5	266.80	279.00	-2	950	-0.21%
2019/12/11	2	244.00	5	247.90	254.00	-3	891	-0.34%
2019/12/09	0	0.00	2	225.25	220.50	-2	776	-0.26%
2019/12/06	1	226.00	1	217.50	216.50	0	764	0.00%
2019/12/05	1	219.00	1	219.50	219.50	0	749	0.00%
2019/11/29	2	211.50	0	0.00	210.50	2	735	0.27%
2019/11/28	4	222.00	6	221.83	218.50	-2	722	-0.28%
2019/11/27	7	219.93	2	220.00	220.50	5	706	0.71%
2019/11/25	1	206.00	0	0.00	202.00	1	658	0.15%
2019/11/19	1	204.50	1	201.50	206.50	0	623	0.00%
2019/11/18	4	228.00	4	228.63	217.50	0	585	0.00%
2019/11/15	3	222.00	4	222.25	222.50	-1	531	-0.19%
2019/11/12	1	209.50	1	214.50	213.00	0	478	0.00%
2019/11/06	1	213.00	1	215.00	210.00	0	402	0.00%
2019/11/05	1	208.50	1	210.00	209.00	0	368	0.00%
2019/11/04	1	204.50	2	206.50	208.50	-1	339	-0.29%
2019/11/01	4	194.13	9	197.11	201.50	-5	311	-1.60%
2019/10/31	12	196.29	8	190.00	190.00	4	274	1.45%
2019/10/25	0	0.00	1	171.00	169.00	-1	181	-0.55%
2019/10/21	0	0.00	2	166.00	168.50	-2	163	-1.22%
2019/10/18	1	173.00	0	0.00	164.00	1	158	0.63%
2019/10/02	1	151.00	0	0.00	151.50	1	126	0.79%
2019/09/24	1	156.00	0	0.00	153.50	1	117	0.85%
2019/09/06	0	0.00	1	150.50	157.50	-1	82	-1.22%
2019/09/05	1	150.00	0	0.00	152.00	1	68	1.47%
2019/08/22	1	135.00	0	0.00	137.00	1	47	2.11%
2019/08/21	0	0.00	1	133.50	137.00	-1	45	-2.21%
2019/08/15	0	0.00	1	131.50	131.50	-1	41	-2.42%
2019/08/14	1	132.00	1	136.50	132.50	0	40	0.00%
2019/07/11	1	138.00	0	0.00	139.00	1	36	2.73%
2019/07/10	0	0.00	1	135.50	138.50	-1	35	-2.79%
2019/06/05	1	129.50	0	0.00	129.00	1	44	2.23%
2019/04/24	2	140.50	0	0.00	139.00	2	44	4.50%
2019/02/26	1	119.00	0	0.00	119.00	1	27	3.64%
2019/02/15	0	117.00	0	0.00	117.50	0	23	0.02%
2019/01/22	1	108.50	0	0.00	108.00	1	28	3.54%
2018/12/10	0	0.00	1	109.00	109.00	-1	36	-2.75%
2018/12/04	0	118.00	0	0.00	119.00	0	35	0.01%
2018/12/03	0	113.50	0	0.00	112.00	0	34	0.01%
2018/11/19	0	0.00	1	105.50	107.50	-1	34	-2.90%
2018/11/05	2	102.00	0	0.00	102.00	2	40	4.93%
2018/11/02	0	0.00	3	103.00	103.00	-3	39	-7.59%
2018/10/31	3	91.20	0	0.00	91.90	3	38	7.73%
2018/09/19	0	0.00	1	120.00	118.50	-1	51	-1.93%
2018/06/28	0	0.00	1	142.00	141.50	-1	71	-1.39%
2018/06/13	0	0.00	1	148.00	148.00	-1	77	-1.30%
2018/06/07	1	152.00	0	0.00	152.00	1	73	1.36%
2018/05/14	0	0.00	3	152.00	150.50	-3	72	-4.13%
2018/05/07	0	0.00	1	150.00	149.50	-1	73	-1.36%
2018/04/17	0	0.00	1	163.00	162.50	-1	78	-1.28%
2018/04/13	0	0.00	2	165.00	164.00	-2	78	-2.55%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%
2018/03/28	1	178.50	0	0.00	175.00	1	80	1.24%
2018/03/26	0	0.00	1	172.00	173.00	-1	76	-1.31%
2018/03/13	0	0.00	2	170.00	170.50	-2	82	-2.42%
2018/01/22	2	181.50	2	183.75	182.00	0	105	0.00%
2018/01/16	0	0.00	1	178.50	179.00	-1	108	-0.92%
2018/01/15	0	0.00	2	178.50	178.50	-2	109	-1.82%
2018/01/10	1	175.50	0	0.00	175.00	1	117	0.85%
2018/01/03	1	181.00	1	180.50	182.00	0	123	0.00%