耀勝 (3207)-元富-世貿券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.0
漲跌
▲4.0
漲幅
+3.01%
成交量
605張
產業
上櫃電子零組件類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	133.50	0	0.00	133.00	10	2,786	0.36%
2024/05/28	1	142.50	2	140.75	137.50	-1	2,817	-0.04%
2024/05/27	1	141.50	1	143.00	141.00	0	2,839	0.00%
2024/05/24	2	137.00	2	136.50	137.50	0	2,859	0.00%
2024/05/23	22	135.32	2	141.00	135.00	20	2,876	0.70%
2024/05/22	3	141.00	3	141.17	139.00	0	2,860	0.00%
2024/05/21	6	146.17	2	144.75	146.00	4	2,842	0.14%
2024/05/17	0	0.00	1	152.50	150.00	-1	2,793	-0.04%
2024/05/15	1	149.50	0	0.00	150.00	1	2,845	0.04%
2024/05/14	2	147.25	1	146.00	145.00	1	2,853	0.04%
2024/05/09	1	148.00	2	149.50	146.00	-1	2,830	-0.04%
2024/05/07	1	155.50	0	0.00	155.50	1	2,796	0.04%
2024/05/06	2	157.50	0	0.00	159.00	2	2,776	0.07%
2024/04/30	1	154.00	2	151.25	160.00	-1	2,746	-0.04%
2024/04/29	0	0.00	1	150.50	150.00	-1	2,703	-0.04%
2024/04/26	4	149.25	1	147.50	147.00	3	2,686	0.11%
2024/04/25	0	0.00	0	140.70	146.00	0	2,648	0.00%
2024/04/24	0	140.10	0	0.00	140.00	0	2,618	0.00%
2024/04/22	2	140.50	0	0.00	132.00	2	2,646	0.08%
2024/04/18	1	147.50	1	146.00	146.00	0	2,637	0.00%
2024/04/17	8	142.81	8	142.94	143.00	0	2,606	0.00%
2024/04/16	1	132.00	3	134.33	134.50	-2	2,578	-0.08%
2024/04/15	0	0.00	2	138.25	137.00	-2	2,562	-0.08%
2024/04/12	1	137.50	0	0.00	144.00	1	2,530	0.04%
2024/04/11	2	136.00	1.3	133.68	134.50	0.7	2,491	0.03%
2024/04/09	0	0.00	1	134.50	135.00	-1	2,462	-0.04%
2024/04/08	1	135.50	1	133.50	132.50	0	2,461	0.00%
2024/04/02	0	0.00	1	132.00	139.00	-1	2,405	-0.04%
2024/04/01	1	132.00	2	133.25	132.00	-1	2,363	-0.04%
2024/03/29	1	129.50	2	132.25	129.00	-1	2,351	-0.04%
2024/03/28	1	124.00	1	126.50	128.00	0	2,323	0.00%
2024/03/27	3	121.67	3	124.67	124.50	0	2,312	0.00%
2024/03/26	3	121.50	2	122.25	122.50	1	2,293	0.04%
2024/03/25	1	129.50	1	130.50	129.50	0	2,217	0.00%
2024/03/22	3	132.50	3.5	134.71	132.00	-0.5	2,167	-0.02%
2024/03/21	1	131.50	1	133.50	129.50	0	2,075	0.00%
2024/03/20	57.5	128.99	58	129.63	128.00	-0.5	1,991	-0.03%
2024/03/19	1	130.00	0	0.00	134.00	1	1,680	0.06%
2024/03/18	3	117.00	4	118.25	122.00	-1	1,581	-0.06%
2024/03/15	2	109.00	9	109.39	111.00	-7	1,477	-0.47%
2024/03/14	1	105.50	0	0.00	105.00	1	1,398	0.07%
2024/03/13	1	100.00	1	103.00	102.50	0	1,365	0.00%
2024/03/12	4	101.65	6	101.08	102.00	-2	1,358	-0.15%
2024/03/11	6	98.30	0	0.00	98.50	6	1,284	0.47%
2024/03/08	2	94.10	0	0.00	94.20	2	1,280	0.16%
2024/03/07	1	94.70	1	95.20	94.50	0	1,285	0.00%
2024/03/06	3	97.70	2	98.00	95.40	1	1,271	0.08%
2024/03/05	4	98.05	4	98.63	97.50	0	1,242	0.00%
2024/02/26	1	89.00	0	0.00	91.10	1	1,131	0.09%
2024/02/19	1	89.50	3	90.33	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	1	88.80	87.70	-1	1,047	-0.10%
2024/02/15	2	84.50	0	0.00	84.40	2	1,003	0.20%
2024/02/02	0	83.90	0	0.00	83.50	0	973	0.00%
2024/01/16	1	85.10	0	0.00	86.30	1	1,042	0.10%
2023/12/26	0	0.00	0	81.00	81.60	0	1,014	0.00%
2023/12/25	0	78.50	0.2	79.30	80.10	-0.2	986	-0.02%
2023/12/21	0	0.00	4	75.80	75.70	-4	962	-0.42%
2023/12/18	0	0.00	5	77.70	78.00	-5	956	-0.52%
2023/12/08	0	0.00	3	82.27	79.70	-3	921	-0.33%
2023/11/30	0	0.00	1	75.30	75.80	-1	830	-0.12%
2023/11/28	2	74.40	0	0.00	74.60	2	821	0.24%
2023/11/27	8	73.88	0	0.00	73.40	8	805	0.99%
2023/10/26	2	72.95	5	71.82	70.90	-3	1,273	-0.24%
2023/10/25	4	71.10	3	71.27	72.10	1	1,266	0.08%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/17	2	64.75	2	65.05	63.90	0	1,353	0.00%
2023/10/16	2	70.75	0	0.00	69.50	2	1,343	0.15%
2023/10/13	0	0.00	1	72.40	72.50	-1	1,487	-0.07%
2023/09/27	0	0.00	1	73.70	74.80	-1	1,880	-0.05%
2023/09/26	0.3	74.50	0	0.00	73.70	0.3	2,001	0.02%
2023/09/25	0	0.00	2	74.20	74.10	-2	2,363	-0.08%
2023/09/07	0	0.00	1	79.60	78.00	-1	4,625	-0.02%
2023/08/23	0	0.00	1	77.60	77.70	-1	4,861	-0.02%
2023/08/22	2	79.70	0	0.00	77.90	2	4,873	0.04%
2023/08/18	1	83.90	3	84.83	82.90	-2	4,925	-0.04%
2023/08/17	4	83.83	5	84.16	84.90	-1	4,915	-0.02%
2023/08/15	1	78.00	0	0.00	78.40	1	4,914	0.02%
2023/08/14	1	76.50	0	0.00	77.40	1	5,008	0.02%
2023/08/11	1	73.00	1	75.00	76.20	0	5,345	0.00%
2023/08/09	0	0.00	1	74.40	76.10	-1	5,430	-0.02%
2023/08/08	1	73.50	2	74.70	73.10	-1	5,430	-0.02%
2023/08/04	2	80.90	6	80.92	81.00	-4	5,314	-0.08%
2023/08/02	3	82.87	2.2	81.83	81.40	0.8	5,349	0.02%
2023/08/01	1	84.70	2	84.40	83.70	-1	5,357	-0.02%
2023/07/31	2	86.10	3	86.87	85.40	-1	5,370	-0.02%
2023/07/28	1	83.60	1	84.20	85.40	0	5,358	0.00%
2023/07/27	3	85.27	0	0.00	84.70	3	5,365	0.06%
2023/07/26	1	86.50	14	88.01	85.70	-13	5,380	-0.24%
2023/07/25	18	87.10	14	86.21	87.60	4	5,347	0.07%
2023/07/24	6	82.82	7	83.43	82.70	-1	5,280	-0.02%
2023/07/21	5	82.00	0	0.00	82.10	5	5,260	0.10%
2023/07/20	0	0.00	2	84.15	83.90	-2	5,263	-0.04%
2023/07/19	1	87.20	5	86.40	84.00	-4	5,287	-0.08%
2023/07/18	47	90.41	46	89.29	86.00	1	5,270	0.02%
2023/07/17	12	87.77	3	87.67	88.00	9	5,124	0.18%
2023/07/12	0	0.00	4	81.53	80.80	-4	5,171	-0.08%
2023/07/11	1	84.30	1	82.50	83.30	0	5,157	0.00%
2023/07/07	1	87.60	1	88.30	87.20	0	5,127	0.00%
2023/07/06	1	87.50	1	87.10	87.10	0	5,135	0.00%
2023/07/04	3	86.87	5	87.60	87.10	-2	5,059	-0.04%
2023/07/03	12	91.17	6	90.97	87.30	6	4,964	0.12%
2023/06/30	17	99.18	20	97.23	95.80	-3	4,628	-0.06%
2023/06/29	30	91.08	46	93.68	98.70	-16	3,986	-0.40%
2023/06/28	9	86.57	26	84.31	89.80	-17	3,272	-0.52%
2023/06/27	23	82.81	0	0.00	81.70	23	3,067	0.75%
2023/06/26	0	0.00	20	79.31	79.50	-20	2,988	-0.67%
2023/06/21	0	0.00	6	82.23	81.40	-6	2,972	-0.20%
2023/06/20	6	82.12	1	82.90	82.30	5	2,939	0.17%
2023/06/16	13	77.98	0	0.00	78.00	13	2,877	0.45%
2023/06/15	0	0.00	0	77.80	78.30	0	2,871	0.00%
2023/06/14	1	75.82	7	77.34	76.80	-6	2,846	-0.21%
2023/06/13	1	73.80	1	73.40	73.20	0	2,806	0.00%
2023/06/07	0	0.00	1	77.90	77.40	-1	2,942	-0.03%
2023/06/01	0	0.00	1	79.50	80.70	-1	3,205	-0.03%
2023/05/30	0	0.00	5	81.34	80.70	-5	3,602	-0.14%
2023/05/29	5	81.50	0	0.00	81.50	5	3,709	0.13%
2023/05/24	0	0.00	7	78.41	80.10	-7	3,831	-0.18%
2023/05/23	1	81.40	0	0.00	82.20	1	3,830	0.03%
2023/05/19	0	0.00	33	82.12	81.00	-33	4,083	-0.81%
2023/05/18	13	83.02	7	81.51	81.50	6	4,183	0.14%
2023/05/17	47	82.99	3	85.07	80.20	44	4,284	1.03%
2023/05/16	1	80.30	3	83.77	85.90	-2	3,983	-0.05%
2023/05/12	0	0.00	10	76.20	77.00	-10	4,080	-0.25%
2023/05/09	10	75.40	0	0.00	74.70	10	4,233	0.24%
2023/05/08	0	0.00	1	78.20	78.10	-1	4,312	-0.02%
2023/05/05	0	0.00	10	76.80	76.70	-10	4,393	-0.23%
2023/05/04	1	75.30	0	0.00	75.00	1	4,615	0.02%
2023/05/03	5	76.30	1	77.60	76.80	4	4,833	0.08%
2023/05/02	10	77.30	0	0.00	77.10	10	4,863	0.21%
2023/04/28	1	75.20	0	0.00	75.00	1	4,906	0.02%
2023/04/27	0	0.00	1	74.50	73.80	-1	4,902	-0.02%
2023/04/26	1	74.40	0	0.00	74.50	1	4,903	0.02%
2023/04/21	50	73.40	0	0.00	73.30	50	4,877	1.03%
2023/04/20	0	0.00	4	74.90	73.00	-4	4,873	-0.08%
2023/04/19	0	0.00	2	74.75	74.70	-2	4,862	-0.04%
2023/04/17	12	77.73	0	0.00	73.90	12	4,825	0.25%
2023/04/14	3	80.20	10	80.10	79.00	-7	4,719	-0.15%
2023/04/12	0	0.00	20	79.70	79.70	-20	4,677	-0.43%
2023/04/10	0	78.50	0	0.00	78.50	0	4,623	0.00%
2023/03/27	1	75.60	2	76.40	75.00	-1	4,532	-0.02%
2023/03/24	10	77.30	0	0.00	77.00	10	4,526	0.22%
2023/03/23	1	78.80	50	78.60	78.30	-49	4,516	-1.09%
2023/03/22	22	79.34	20	81.05	79.30	2	4,525	0.04%
2023/03/21	21	79.63	1	80.60	79.00	20	4,520	0.44%
2023/03/20	1	80.00	34	80.30	79.50	-33	4,506	-0.73%
2023/03/17	5	76.70	7	78.06	79.10	-2	4,648	-0.04%
2023/03/14	0	78.60	0	0.00	78.10	0	5,026	0.00%
2023/03/13	0	0.00	4	79.43	79.00	-4	5,123	-0.08%
2023/03/10	14	75.98	3	76.30	78.00	11	5,138	0.21%
2023/03/09	33	79.65	2	78.00	78.00	31	5,100	0.61%
2023/03/07	1	82.80	1	81.70	82.80	0	5,068	0.00%
2023/03/06	7	80.44	26	79.85	80.70	-19	5,033	-0.38%
2023/03/03	30	77.17	10	76.00	76.30	20	5,080	0.39%
2023/03/02	1	80.20	20	82.00	77.80	-19	5,013	-0.38%
2023/03/01	20	74.95	1	74.80	78.50	19	4,898	0.39%
2023/02/24	1	74.00	0	0.00	71.40	1	5,070	0.02%
2023/02/21	2	69.65	2	69.60	70.30	0	5,156	0.00%
2023/02/20	0	0.00	11	68.23	69.40	-11	5,116	-0.22%
2023/02/17	21	67.47	11	65.59	67.60	10	5,091	0.20%
2023/02/16	4	65.25	4	66.20	66.70	0	4,959	0.00%
2023/02/15	6	63.28	6	63.60	65.80	0	5,019	0.00%
2023/02/13	19	60.96	17	61.11	60.00	2	5,071	0.04%
2023/02/10	6	59.00	6	58.30	58.30	0	5,213	0.00%
2023/02/08	0	0.00	14	60.15	59.70	-14	5,880	-0.24%
2023/02/06	14	58.96	1	58.30	59.00	13	5,960	0.22%
2023/02/03	0	0.00	1	60.00	58.60	-1	5,880	-0.02%
2023/02/02	0	0.00	14	59.38	60.80	-14	5,849	-0.24%
2023/02/01	9	56.24	3.5	56.54	58.10	5.5	5,617	0.10%
2023/01/31	6	53.82	8	53.74	53.60	-2	5,415	-0.04%
2023/01/30	8	53.50	0	0.00	53.50	8	5,394	0.15%
2023/01/17	0	0.00	2	51.20	51.60	-2	5,342	-0.04%
2023/01/11	1	51.50	0	0.00	51.30	1	5,441	0.02%
2023/01/05	1	50.00	0	0.00	49.00	1	5,641	0.02%
2023/01/04	0	0.00	1	49.45	49.50	-1	5,672	-0.02%
2023/01/03	0	0.00	2	48.50	49.05	-2	5,704	-0.04%
2022/12/30	3	49.12	2	48.95	48.80	1	5,867	0.02%
2022/12/29	0.1	49.45	0	0.00	49.35	0.1	5,993	0.00%
2022/12/26	3	49.80	2	50.40	51.00	1	6,105	0.02%
2022/12/23	0.4	49.45	0	0.00	49.55	0.4	6,088	0.01%
2022/12/21	0	0.00	1	50.70	50.00	-1	6,154	-0.02%
2022/12/20	0	0.00	2	51.25	50.00	-2	6,190	-0.03%
2022/12/19	2	50.95	2	50.80	50.70	0	6,209	0.00%
2022/12/16	1	50.90	1	51.70	51.00	0	6,255	0.00%
2022/12/14	2	52.95	1	53.20	52.70	1	6,239	0.02%
2022/12/13	0	0.00	9	51.90	52.20	-9	6,215	-0.14%
2022/12/12	1	53.80	0	0.00	53.30	1	6,202	0.02%
2022/12/09	12	54.23	5	53.92	53.90	7	6,219	0.11%
2022/12/08	2	54.20	33	53.48	54.50	-31	6,125	-0.51%
2022/12/07	0	0.00	10	52.80	52.20	-10	6,086	-0.16%
2022/12/06	3	52.80	0	0.00	53.00	3	6,145	0.05%
2022/12/05	0	0.00	40	52.35	53.40	-40	6,046	-0.66%
2022/12/02	1	49.55	9	51.02	50.20	-8	6,014	-0.13%
2022/12/01	2	53.40	0	0.00	53.10	2	5,903	0.03%
2022/11/25	1	54.50	3	55.47	54.00	-2	6,089	-0.03%
2022/11/24	0	0.00	1	53.80	54.80	-1	6,202	-0.02%
2022/11/23	27	53.77	7	55.14	54.30	20	6,238	0.32%
2022/11/22	8	54.56	3	54.03	54.80	5	6,208	0.08%
2022/11/21	3	52.10	0	0.00	51.70	3	6,122	0.05%
2022/11/18	5	52.10	5	51.70	51.00	0	6,045	0.00%
2022/11/17	3	51.70	0	0.00	51.70	3	6,100	0.05%
2022/11/16	0	0.00	3	49.65	49.70	-3	6,009	-0.05%
2022/11/15	1	49.00	0	0.00	49.75	1	6,015	0.02%
2022/11/14	5	49.14	5	49.02	49.20	0	6,034	0.00%
2022/11/11	60	52.32	45	54.72	50.20	15	6,089	0.25%
2022/11/10	0	0.00	2	53.40	53.60	-2	6,031	-0.03%
2022/11/09	15	52.03	3	52.80	53.70	12	6,016	0.20%
2022/11/08	40	52.82	3	53.70	52.50	37	5,839	0.63%
2022/11/07	57	52.69	51	53.64	53.60	6	5,602	0.11%
2022/11/04	6	49.11	6	49.02	51.70	0	5,235	0.00%
2022/11/03	3	46.80	10	47.79	47.65	-7	4,855	-0.14%
2022/10/31	0	0.00	20	46.81	45.50	-20	4,679	-0.43%
2022/10/27	0	0.00	51	45.19	46.30	-51	4,634	-1.10%
2022/10/26	20	42.80	1	43.55	43.55	19	4,615	0.41%
2022/10/25	0	0.00	2	44.60	43.55	-2	4,609	-0.04%
2022/10/20	0	0.00	4	45.00	45.95	-4	4,597	-0.09%
2022/10/19	0	0.00	1	46.80	46.05	-1	4,589	-0.02%
2022/10/18	3	47.03	5	47.22	46.55	-2	4,575	-0.04%
2022/10/17	5	46.16	35	45.73	46.55	-30	4,483	-0.67%
2022/10/14	9	44.63	1	45.10	45.20	8	4,447	0.18%
2022/10/13	0	0.00	1	42.75	41.45	-1	4,378	-0.02%
2022/10/12	1	44.10	0	0.00	44.40	1	4,356	0.02%
2022/10/11	30	43.40	7	43.90	42.35	23	4,331	0.53%
2022/10/07	51	46.96	15	47.77	45.80	36	4,322	0.83%
2022/10/06	8	46.03	47	46.37	46.45	-39	4,187	-0.93%
2022/10/05	6	44.48	0	0.00	44.25	6	4,096	0.15%
2022/10/04	7	43.80	0	0.00	43.55	7	4,048	0.17%
2022/10/03	10	40.90	0	0.00	40.85	10	4,002	0.25%
2022/09/29	12	40.59	40	40.69	40.80	-28	3,985	-0.70%
2022/09/28	15	40.04	0	0.00	39.40	15	3,967	0.38%
2022/09/26	15	42.75	0	0.00	41.60	15	3,880	0.39%
2022/09/23	14	43.69	0	0.00	42.55	14	3,856	0.36%
2022/09/22	0	0.00	1	44.70	46.05	-1	3,809	-0.03%
2022/09/21	5	44.75	17	45.94	44.80	-12	3,788	-0.32%
2022/09/20	12	45.88	2	45.75	45.95	10	3,795	0.26%
2022/09/19	10	46.00	0	0.00	45.70	10	3,819	0.26%
2022/09/16	38	47.67	18	47.65	46.90	20	3,809	0.52%
2022/09/15	1	48.60	0	0.00	47.50	1	3,764	0.03%
2022/09/14	13	47.56	17	48.11	48.90	-4	3,705	-0.11%
2022/09/13	16	47.73	14	47.70	47.20	2	3,585	0.06%
2022/09/12	0	0.00	3	45.55	45.10	-3	3,417	-0.09%
2022/09/08	3	44.80	8	44.21	44.65	-5	3,356	-0.15%
2022/09/06	0	0.00	7	43.74	42.60	-7	3,317	-0.21%
2022/09/05	2	44.25	6	45.08	43.80	-4	3,288	-0.12%
2022/09/02	63	46.57	46	45.18	44.55	17	3,279	0.52%
2022/09/01	5	45.43	5	44.80	46.00	0	3,177	0.00%
2022/08/31	18	48.95	47	49.50	48.50	-29	3,073	-0.94%
2022/08/30	29	48.48	12	48.57	50.70	17	2,859	0.59%
2022/08/29	12	46.68	9	47.22	46.10	3	2,826	0.11%
2022/08/26	10	49.60	4	50.58	48.65	6	2,817	0.21%
2022/08/24	3	44.88	4	44.73	45.25	-1	2,807	-0.04%
2022/08/23	1	41.25	0	0.00	41.15	1	2,719	0.04%
2022/08/22	1	43.00	0	0.00	42.80	1	2,750	0.04%
2022/08/19	7	43.70	2	44.20	43.90	5	2,763	0.18%
2022/08/18	1	43.20	1	42.00	43.90	0	2,728	0.00%
2022/08/17	1	40.60	62	40.97	40.80	-61	2,609	-2.34%
2022/08/16	6	39.47	0	0.00	39.20	6	2,527	0.24%
2022/08/15	20	35.05	0	0.00	36.45	20	2,505	0.80%
2022/08/12	30	35.67	0	0.00	34.35	30	2,527	1.19%
2022/08/11	10	37.11	0	0.00	37.05	10	2,540	0.39%
2022/08/09	0	0.00	3	38.90	39.10	-3	2,523	-0.12%
2022/08/08	0	0.00	2	38.35	38.95	-2	2,499	-0.08%
2022/08/04	0	0.00	1	35.55	37.30	-1	2,449	-0.04%
2022/08/03	1	38.55	0	0.00	38.15	1	2,429	0.04%
2022/07/22	0	0.00	2	34.95	35.15	-2	2,513	-0.08%
2022/07/21	0	0.00	2	34.90	34.75	-2	2,512	-0.08%
2022/07/20	0	0.00	3	34.60	34.40	-3	2,510	-0.12%
2022/07/15	0	0.00	50	32.60	32.95	-50	2,510	-1.99%
2022/07/14	2	31.65	3	33.15	33.65	-1	2,517	-0.04%
2022/07/13	3	29.50	0	0.00	31.85	3	2,484	0.12%
2022/07/12	2	27.88	2	27.80	29.50	0	2,438	0.00%
2022/07/11	0	0.00	1	28.70	28.30	-1	2,398	-0.04%
2022/07/05	5	28.38	0	0.00	28.55	5	2,402	0.21%
2022/07/04	10	29.14	0	0.00	28.45	10	2,403	0.42%
2022/06/23	10	32.22	0	0.00	32.70	10	2,366	0.42%
2022/06/22	5	32.75	0	0.00	32.30	5	2,337	0.21%
2022/06/21	1	33.80	0	0.00	34.00	1	2,315	0.04%
2022/06/15	2	34.55	0	0.00	34.30	2	2,173	0.09%
2022/06/10	0	0.00	1	35.40	35.05	-1	2,041	-0.05%
2022/06/08	3	34.70	0	0.00	34.55	3	1,976	0.15%
2022/06/06	9	35.42	9	35.39	34.75	0	1,844	0.00%
2022/06/02	20	33.09	0	0.00	33.45	20	1,702	1.18%
2022/06/01	7	31.92	15	32.03	31.00	-8	1,618	-0.49%
2022/05/31	2	31.85	0	0.00	31.90	2	1,443	0.14%
2022/05/30	0	0.00	10	30.92	30.70	-10	1,388	-0.72%
2022/05/27	13	30.23	0	0.00	30.75	13	1,311	0.99%
2022/05/20	5	29.93	0	0.00	29.90	5	1,074	0.47%
2022/05/19	0	0.00	1	29.55	28.75	-1	1,024	-0.10%
2022/05/18	2	28.48	1	28.70	29.60	1	969	0.10%
2022/05/09	0	0.00	5	29.76	29.40	-5	802	-0.62%
2022/04/29	0	0.00	1	26.80	26.80	-1	669	-0.15%
2022/04/27	0	0.00	1	26.25	26.30	-1	637	-0.16%
2022/04/20	5	27.05	0	0.00	26.75	5	574	0.87%
2022/04/19	0	0.00	0	25.70	26.00	0	536	0.00%
2022/04/06	0	0.00	4	25.50	26.00	-4	491	-0.81%
2022/03/30	4	24.30	0	0.00	24.00	4	538	0.74%
2022/03/14	0	0.00	5	23.70	23.60	-5	732	-0.68%
2022/03/03	1	24.35	5	24.05	23.85	-4	823	-0.49%
2022/02/15	0	0.00	7	23.75	23.30	-7	2,172	-0.32%
2022/02/07	0	0.00	1	21.50	22.80	-1	3,052	-0.03%
2022/01/25	0	0.00	1	20.25	20.15	-1	3,175	-0.03%
2022/01/24	0	0.00	1	20.15	20.15	-1	3,250	-0.03%
2022/01/12	1	20.60	0	0.00	20.70	1	4,021	0.02%
2022/01/11	5	21.25	0	0.00	20.95	5	4,148	0.12%
2022/01/06	2	21.90	0	0.00	21.90	2	4,450	0.04%
2022/01/05	5	22.20	0	0.00	22.05	5	4,480	0.11%
2022/01/04	0	0.00	1	22.25	22.50	-1	4,482	-0.02%
2021/12/30	5	22.75	0	0.00	22.90	5	4,478	0.11%
2021/12/09	2	24.85	0	0.00	24.10	2	4,765	0.04%
2021/12/06	1	23.70	0	0.00	24.20	1	4,764	0.02%
2021/11/25	1	25.00	0	0.00	24.70	1	4,770	0.02%
2021/11/18	0	0.00	3	26.30	25.00	-3	3,988	-0.08%
2021/11/15	4	28.09	1	28.00	28.20	3	3,773	0.08%
2021/11/09	0	0.00	1	27.00	27.00	-1	3,341	-0.03%
2021/11/05	1	26.00	0	0.00	25.50	1	2,889	0.03%
2021/11/01	0	0.00	2	23.00	23.30	-2	2,499	-0.08%
2021/10/29	0	0.00	2.5	23.09	22.70	-2.5	2,417	-0.10%
2021/10/28	1.2	22.33	4.2	21.62	22.55	-3	2,226	-0.13%
2021/10/27	0.5	20.18	0	0.00	20.50	0.5	2,014	0.02%
2021/10/26	7	18.78	0	0.00	18.65	7	1,879	0.37%
2021/10/21	30	17.86	76	17.69	17.45	-46	1,776	-2.59%
2021/10/20	42	18.70	19	19.16	18.35	23	1,703	1.35%
2021/10/19	39	18.78	16	18.95	18.70	23	1,632	1.41%
2021/10/13	3	16.75	3	16.95	17.25	0	1,173	0.00%
2021/10/08	0	0.00	8	15.86	15.30	-8	1,130	-0.71%
2021/10/07	3	16.55	0	0.00	16.25	3	1,115	0.27%
2021/10/06	5	16.27	5	16.30	16.15	0	1,096	0.00%
2021/10/05	5	16.48	0	0.00	15.85	5	1,079	0.46%
2021/09/17	6	14.30	6	14.35	14.10	0	675	0.00%
2021/09/14	0	0.00	2	17.55	16.50	-2	526	-0.38%
2021/09/10	2	20.30	0	0.00	19.90	2	469	0.43%
2021/08/31	0	0.00	5	16.96	17.65	-5	301	-1.66%
2021/08/30	0	0.00	1	17.30	17.40	-1	274	-0.36%
2021/08/26	0	0.00	1	15.70	15.70	-1	142	-0.70%
2021/08/24	5	12.72	2	12.90	13.00	3	79	3.78%
2021/08/23	4	12.80	0	0.00	12.80	4	75	5.27%
2021/08/20	0	0.00	1	12.10	12.80	-1	72	-1.37%
2021/08/19	0	0.00	1	12.20	11.85	-1	69	-1.45%
2021/08/17	2	12.43	0	0.00	12.25	2	67	2.97%
2021/03/19	0	0.00	4	13.85	13.80	-4	132	-3.02%
2021/03/08	4	13.70	2	13.50	13.55	2	96	2.08%
2021/03/05	0	0.00	1	13.00	13.15	-1	81	-1.22%
2021/03/03	2	12.90	0	0.00	12.85	2	75	2.66%
2021/02/25	1	13.70	0	0.00	13.20	1	62	1.59%
2020/02/27	0	12.50	0	0.00	12.40	0	17	0.02%
2018/05/09	0	0.00	1	9.90	9.80	-1	28	-3.50%
2018/04/19	0	10.30	0	0.00	10.20	0	29	0.02%
2018/03/15	1	9.40	0	0.00	9.22	1	21	4.56%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析