全科 (3209)-元富-世貿券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	36.00	35.85	-1	733	-0.14%
2024/05/29	1	36.25	0	0.00	36.10	1	759	0.13%
2024/05/23	5	35.50	0	0.00	35.40	5	749	0.67%
2024/05/22	0.1	36.00	5	36.05	35.90	-4.9	750	-0.65%
2024/05/21	0.1	36.05	2	36.20	35.95	-1.9	752	-0.25%
2024/05/20	0	0.00	30	35.88	36.20	-30	752	-3.99%
2024/05/15	1	35.15	0	0.00	35.15	1	808	0.12%
2024/05/08	0	34.80	6	35.15	35.10	-6	834	-0.72%
2024/05/07	6	34.66	0	0.00	34.70	6	822	0.73%
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	773	0.01%
2024/04/17	0.3	34.47	0	0.00	34.60	0.3	738	0.03%
2024/04/15	31	34.60	0	0.00	34.50	31	737	4.21%
2024/04/12	1.3	34.82	0	0.00	34.80	1.3	728	0.17%
2024/04/11	10	34.60	0	0.00	34.60	10	723	1.38%
2024/04/10	0	35.10	0	0.00	34.90	0	715	0.00%
2024/04/09	2.5	34.28	4	34.54	34.90	-1.5	703	-0.21%
2024/04/03	1	36.35	0	0.00	36.45	1	650	0.15%
2024/04/02	1	36.80	0	0.00	36.75	1	650	0.15%
2024/04/01	0	36.50	0	0.00	36.65	0	647	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	0.1	36.30	36.30	-0.1	618	-0.02%
2024/03/19	0	0.00	2	36.25	36.15	-2	609	-0.33%
2024/03/15	10	35.80	0	0.00	35.80	10	609	1.64%
2024/03/14	1	36.05	13	35.95	35.95	-12	616	-1.95%
2024/03/13	1	36.45	0	0.00	36.15	1	611	0.16%
2024/03/12	0	0.00	1	35.90	35.75	-1	605	-0.17%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/03/05	6	37.33	0	0.00	37.20	6	581	1.03%
2024/02/27	0.1	36.85	0	0.00	36.20	0.1	547	0.01%
2024/02/26	10	36.60	0	0.00	36.60	10	546	1.83%
2024/02/22	0.1	36.70	1	36.75	36.60	-0.9	556	-0.16%
2024/02/20	0	0.00	5	37.05	36.95	-5	562	-0.89%
2024/02/19	1.1	37.39	0	0.00	37.35	1.1	556	0.19%
2024/02/16	7	37.61	1	37.60	37.55	6	544	1.10%
2024/01/19	0	0.00	0.1	34.75	34.70	-0.1	499	-0.03%
2023/12/07	0	0.00	2	36.90	36.70	-2	831	-0.24%
2023/12/01	0	0.00	2	37.25	37.35	-2	1,046	-0.19%
2023/11/30	1	37.00	0	0.00	37.15	1	1,035	0.10%
2023/11/28	0	0.00	0.2	36.70	36.85	-0.2	1,026	-0.02%
2023/10/31	0	34.00	0	0.00	33.60	0	1,195	0.00%
2023/10/27	1	33.45	0	0.00	33.40	1	1,292	0.08%
2023/10/18	1.2	33.33	0	0.00	35.50	1.2	1,441	0.08%
2023/10/17	1	33.81	0	0.00	33.70	1	1,433	0.07%
2023/10/04	0.1	34.45	0	0.00	34.00	0.1	1,513	0.01%
2023/10/02	0	0.00	6	34.75	34.80	-6	1,578	-0.38%
2023/09/22	2	34.95	0	0.00	34.95	2	1,597	0.13%
2023/09/21	0	34.80	0	0.00	34.90	0	1,597	0.00%
2023/09/14	4	36.90	10	37.22	37.75	-6	1,512	-0.40%
2023/09/13	2	36.95	0	0.00	37.00	2	1,427	0.14%
2023/09/12	3	35.25	5	34.89	34.80	-2	1,354	-0.15%
2023/09/11	5	35.19	8	35.01	35.05	-3	1,348	-0.22%
2023/09/08	6	36.04	30	36.07	37.00	-24	1,321	-1.82%
2023/09/07	69	37.49	38	37.15	36.65	31	1,301	2.38%
2023/09/06	13	35.52	5	35.85	35.95	8	1,209	0.66%
2023/08/22	0.1	33.35	0	0.00	33.20	0.1	1,230	0.01%
2023/08/18	0	0.00	2	33.45	33.25	-2	1,240	-0.16%
2023/08/16	0.1	32.30	0	0.00	33.15	0.1	1,236	0.00%
2023/08/10	1	34.55	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0.1	35.56	3	35.38	35.40	-2.9	1,187	-0.25%
2023/08/07	0.1	34.80	0	0.00	34.80	0.1	1,180	0.00%
2023/08/04	0.1	35.50	0	0.00	35.15	0.1	1,271	0.01%
2023/08/02	0.5	39.45	0	0.00	39.35	0.5	1,222	0.04%
2023/08/01	0.1	39.90	0	0.00	39.50	0.1	1,177	0.01%
2023/07/27	0.2	39.62	0	0.00	39.45	0.2	1,093	0.01%
2023/07/26	0.1	39.60	0	0.00	39.50	0.1	1,090	0.01%
2023/07/24	0.1	39.60	0	0.00	39.45	0.1	1,062	0.00%
2023/07/18	0.1	40.00	0	0.00	39.95	0.1	1,071	0.00%
2023/07/17	0.1	40.05	0	0.00	40.20	0.1	1,085	0.01%
2023/07/10	2.2	39.05	0	0.00	38.95	2.2	1,181	0.19%
2023/07/07	0	0.00	3.3	40.93	40.90	-3.3	1,234	-0.27%
2023/07/06	0	41.40	0	0.00	41.20	0	1,238	0.00%
2023/07/03	0	41.20	0	0.00	41.25	0	1,254	0.00%
2023/06/28	5	40.90	0	0.00	40.85	5	1,281	0.39%
2023/06/27	0	40.98	0	0.00	40.85	0	1,289	0.00%
2023/06/26	0	0.00	0.1	41.10	41.00	-0.1	1,295	-0.01%
2023/06/20	0	41.40	0	0.00	41.15	0	1,324	0.00%
2023/06/15	0	0.00	0.1	41.85	41.75	-0.1	1,395	-0.01%
2023/06/12	2	40.90	2	41.15	41.10	0	1,637	0.00%
2023/06/08	0.1	42.35	0	0.00	42.25	0.1	1,725	0.00%
2023/06/05	3	42.20	0	0.00	42.20	3	2,083	0.14%
2023/06/02	0	41.90	0.1	41.90	41.90	0	2,097	0.00%
2023/05/31	1	41.80	1	41.80	41.85	0	2,146	0.00%
2023/05/24	0	41.70	6	41.67	41.80	-6	2,285	-0.26%
2023/05/22	2	41.55	0	0.00	41.55	2	2,357	0.09%
2023/05/19	0	0.00	2	41.55	41.45	-2	2,413	-0.08%
2023/05/18	5	41.31	0	0.00	41.40	5	2,451	0.20%
2023/05/15	2.2	41.17	0	0.00	41.10	2.2	2,535	0.09%
2023/05/10	3	40.07	0	0.00	40.50	3	2,600	0.12%
2023/05/09	2	42.35	0	0.00	42.50	2	2,499	0.08%
2023/04/26	0.1	41.00	0	0.00	41.05	0.1	2,499	0.00%
2023/04/24	0	0.00	0.1	41.70	41.70	-0.1	2,478	0.00%
2023/04/21	0	41.80	0	0.00	41.50	0	2,474	0.00%
2023/04/20	0	41.80	0	0.00	42.05	0	2,461	0.00%
2023/04/19	1.1	42.82	0	0.00	42.65	1.1	2,456	0.04%
2023/04/18	0.1	42.70	0	0.00	42.70	0.1	2,442	0.00%
2023/04/12	0	0.00	3	42.77	42.70	-3	2,314	-0.13%
2023/04/11	0	41.10	0	0.00	40.85	0	2,195	0.00%
2023/04/10	0	41.05	0	0.00	40.95	0	2,185	0.00%
2023/04/07	0	41.40	0	0.00	41.05	0	2,179	0.00%
2023/04/06	0	0.00	1	41.05	41.15	-1	2,167	-0.05%
2023/03/23	1	40.50	2	40.55	40.55	-1	2,074	-0.05%
2023/03/21	0	0.00	4	40.70	40.75	-4	2,038	-0.20%
2023/03/20	2	40.35	0	0.00	40.30	2	2,006	0.10%
2023/03/16	2	38.70	0	0.00	38.80	2	1,945	0.10%
2023/03/15	7.3	39.32	5	39.15	38.95	2.3	1,895	0.12%
2023/03/14	3	39.60	0	0.00	40.35	3	1,725	0.17%
2023/03/13	2.4	39.54	1	39.25	39.85	1.4	1,678	0.08%
2023/03/10	1.5	40.78	1	39.70	40.50	0.5	1,599	0.03%
2023/03/09	9	42.33	6	42.47	42.05	3	1,444	0.21%
2023/03/08	2	46.43	0	0.00	46.70	2	1,265	0.16%
2023/02/24	0	0.00	1	43.00	43.70	-1	1,090	-0.09%
2023/02/16	0	0.00	8.5	42.67	42.80	-8.5	857	-0.99%
2023/02/15	2	41.75	0	0.00	41.85	2	832	0.24%
2023/02/10	0	41.00	0	0.00	40.55	0	767	0.00%
2023/02/09	1	40.05	0	0.00	40.95	1	730	0.14%
2023/02/01	0	0.00	1	39.00	39.00	-1	630	-0.16%
2023/01/06	0	0.00	1	36.60	36.75	-1	591	-0.17%
2022/12/27	0.1	36.05	0	0.00	36.10	0.1	617	0.02%
2022/12/20	0	0.00	1	35.70	35.15	-1	647	-0.15%
2022/12/15	0	0.00	0.1	36.10	36.05	-0.1	675	-0.01%
2022/11/29	0.1	34.80	0	0.00	34.80	0.1	686	0.02%
2022/11/01	0	0.00	1	31.00	30.85	-1	999	-0.10%
2022/10/26	0	0.00	1	30.10	30.00	-1	1,021	-0.10%
2022/09/26	1	33.75	0	0.00	33.75	1	1,140	0.09%
2022/09/08	0.1	36.75	0	0.00	37.05	0.1	1,201	0.01%
2022/08/31	1	37.85	0	0.00	37.85	1	1,427	0.07%
2022/08/25	0.4	38.20	0	0.00	37.95	0.4	1,551	0.03%
2022/08/18	0	0.00	1	39.30	39.15	-1	1,519	-0.07%
2022/08/08	0	0.00	1	36.90	36.90	-1	1,537	-0.07%
2022/07/06	0	0.00	2	34.00	33.90	-2	1,832	-0.11%
2022/07/05	0	34.60	0	0.00	34.80	0	1,842	0.00%
2022/07/01	1	35.05	0	0.00	34.65	1	1,911	0.05%
2022/06/29	0	37.80	0	0.00	37.60	0	1,923	0.00%
2022/06/22	1	37.80	0	0.00	37.20	1	2,102	0.05%
2022/06/15	0	0.00	4	39.90	40.00	-4	2,595	-0.15%
2022/06/14	4	40.18	4	40.36	39.95	0	2,630	0.00%
2022/06/10	0	0.00	1	42.00	42.15	-1	2,541	-0.04%
2022/06/09	2	41.85	2	41.80	41.85	0	2,511	0.00%
2022/06/08	0	40.40	0	0.00	40.30	0	2,470	0.00%
2022/06/07	1	39.65	0	0.00	40.05	1	2,396	0.04%
2022/06/01	2	39.50	0	0.00	39.60	2	2,480	0.08%
2022/05/31	2	38.80	0	0.00	38.80	2	2,516	0.08%
2022/05/24	1	39.15	0	0.00	38.85	1	3,065	0.03%
2022/05/23	0.1	38.55	0	0.00	38.55	0.1	3,093	0.00%
2022/05/20	0	0.00	1	39.30	38.95	-1	3,110	-0.03%
2022/05/19	1	39.30	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	3	40.33	41.00	-3	3,091	-0.10%
2022/05/10	2	38.80	0	0.00	39.70	2	3,084	0.06%
2022/05/06	0	0.00	2	38.95	39.05	-2	3,024	-0.07%
2022/05/04	0	0.00	1	39.00	38.85	-1	2,987	-0.03%
2022/04/25	0	0.00	26	37.55	37.60	-26	2,945	-0.88%
2022/04/19	0	0.00	1	39.05	40.20	-1	2,744	-0.04%
2022/04/13	0	0.00	0	38.45	38.45	0	2,623	0.00%
2022/04/07	10	38.45	0	0.00	37.90	10	2,523	0.40%
2022/03/30	1	38.10	0	0.00	38.10	1	2,432	0.04%
2022/03/28	0	37.70	0	0.00	38.65	0	2,366	0.00%
2022/03/25	3	37.87	1	38.35	37.85	2	2,315	0.09%
2022/03/24	9.1	38.77	16	38.68	38.85	-6.9	2,242	-0.31%
2022/03/23	3	38.32	0	0.00	38.90	3	1,983	0.15%
2022/03/17	0	0.00	2	34.83	35.45	-2	1,649	-0.12%
2022/03/16	10	34.10	0	0.00	34.15	10	1,614	0.62%
2022/03/15	0	0.00	1	34.85	34.40	-1	1,594	-0.06%
2022/03/14	1	34.25	0	0.00	34.45	1	1,566	0.06%
2022/03/11	1	34.25	0	0.00	34.20	1	1,554	0.06%
2022/03/10	6	34.80	2	34.48	34.65	4	1,536	0.26%
2022/03/09	11	34.37	5	34.07	33.85	6	1,498	0.40%
2022/03/07	6	34.31	0	0.00	34.95	6	1,422	0.42%
2022/03/04	1.3	35.30	0	0.00	35.30	1.3	1,372	0.09%
2022/03/03	2	36.90	7	37.57	36.10	-5	1,319	-0.38%
2022/03/02	0	0.00	3.1	37.40	37.80	-3.1	1,163	-0.26%
2022/03/01	0	0.00	2	34.78	34.80	-2	968	-0.21%
2022/02/25	0.2	33.75	3	33.28	33.95	-2.8	904	-0.31%
2022/02/24	3	32.40	6	32.60	32.25	-3	807	-0.37%
2022/02/23	0.2	32.75	5	32.79	32.85	-4.8	747	-0.65%
2022/02/22	5	32.05	0	0.00	32.35	5	705	0.71%
2022/02/21	0	0.00	4	32.25	32.25	-4	666	-0.60%
2022/02/18	0	0.00	9	31.33	31.75	-9	626	-1.44%
2022/02/16	0	0.00	7	30.74	30.85	-7	559	-1.25%
2022/02/15	0	0.00	3	30.75	30.55	-3	552	-0.54%
2022/02/14	2	30.55	0	0.00	30.35	2	542	0.37%
2022/01/24	1	28.65	0	0.00	28.60	1	535	0.19%
2022/01/19	0.1	29.00	0	0.00	29.05	0.1	563	0.02%
2022/01/14	2	28.60	0	0.00	28.60	2	569	0.35%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/07	0.5	28.95	0	0.00	28.90	0.5	579	0.09%
2021/12/20	0.1	28.95	0	0.00	29.00	0.1	640	0.02%
2021/11/29	5	28.65	0	0.00	28.80	5	888	0.56%
2021/11/18	3	29.30	0	0.00	29.40	3	964	0.31%
2021/11/17	1	29.35	0	0.00	29.40	1	967	0.10%
2021/11/11	0	0.00	2	30.20	29.70	-2	989	-0.20%
2021/11/09	5	29.40	0	0.00	29.40	5	1,003	0.50%
2021/11/02	0	0.00	0.1	30.45	30.45	-0.1	1,041	-0.01%
2021/10/27	1	29.45	0	0.00	29.70	1	1,013	0.10%
2021/10/08	3	29.05	0	0.00	28.95	3	1,521	0.20%
2021/10/05	0	0.00	2	28.28	28.35	-2	1,560	-0.13%
2021/10/04	3	28.38	0	0.00	28.10	3	1,564	0.19%
2021/09/27	5	29.38	2	29.40	29.45	3	1,589	0.19%
2021/09/24	0	0.00	1	29.65	29.45	-1	1,596	-0.06%
2021/09/23	0	0.00	2	29.50	29.40	-2	1,598	-0.13%
2021/09/22	3	29.30	0	0.00	29.50	3	1,604	0.19%
2021/09/17	4	29.83	0	0.00	29.85	4	1,604	0.25%
2021/09/16	9	30.11	0	0.00	30.00	9	1,605	0.56%
2021/09/15	4	30.20	0	0.00	30.35	4	1,603	0.25%
2021/09/07	0	0.00	1	28.90	29.05	-1	1,542	-0.06%
2021/09/03	4	28.50	1	28.75	28.80	3	1,513	0.20%
2021/09/02	0	0.00	2	31.40	31.40	-2	1,478	-0.14%
2021/09/01	2	31.50	0	0.00	31.50	2	1,427	0.14%
2021/08/25	0	0.00	15	30.70	30.65	-15	1,369	-1.10%
2021/08/19	1	29.45	0	0.00	29.10	1	1,379	0.07%
2021/08/18	0.1	29.80	0	0.00	29.80	0.1	1,370	0.01%
2021/08/17	2	29.70	0	0.00	29.20	2	1,368	0.15%
2021/08/13	6	30.28	0	0.00	30.20	6	1,342	0.45%
2021/08/12	0	0.00	46	30.99	30.70	-46	1,339	-3.44%
2021/08/11	2.2	30.01	0	0.00	29.95	2.2	1,323	0.17%
2021/08/10	4	30.48	0	0.00	30.45	4	1,318	0.30%
2021/08/02	0.1	30.65	0	0.00	30.50	0.1	1,501	0.01%
2021/07/29	0.4	30.95	5	31.74	30.95	-4.6	1,527	-0.30%
2021/07/28	7	31.87	2	32.00	31.90	5	1,445	0.35%
2021/07/27	1	30.90	0	0.00	30.90	1	1,333	0.07%
2021/07/23	4	30.70	0	0.00	30.75	4	1,394	0.29%
2021/07/22	1	30.70	1	30.70	30.40	0	1,409	0.00%
2021/07/21	4	30.21	10	30.20	30.20	-6	1,418	-0.42%
2021/07/20	7	31.18	2	30.85	30.90	5	1,421	0.35%
2021/07/19	10.1	31.95	2	31.55	31.95	8.1	1,401	0.58%
2021/07/16	2	31.03	0	0.00	31.35	2	1,399	0.14%
2021/07/08	2	29.40	0	0.00	29.30	2	1,342	0.15%
2021/07/01	2	29.00	0	0.00	29.20	2	1,590	0.13%
2021/06/29	8	28.65	0	0.00	28.80	8	1,625	0.49%
2021/06/28	30	28.66	0	0.00	28.80	30	1,634	1.84%
2021/06/23	0.3	28.40	0	0.00	28.35	0.3	1,686	0.02%
2021/06/18	0	0.00	2	28.95	28.85	-2	1,750	-0.11%
2021/06/16	1	28.35	0	0.00	28.60	1	1,765	0.06%
2021/06/08	1	28.25	0	0.00	28.20	1	2,222	0.05%
2021/06/07	5	28.05	0	0.00	28.20	5	2,286	0.22%
2021/05/28	0	28.70	0	0.00	28.45	0	2,418	0.00%
2021/05/19	0	0.00	1	27.10	27.90	-1	2,774	-0.04%
2021/05/18	0.1	27.40	0	0.00	27.40	0.1	2,781	0.00%
2021/05/17	0.1	26.22	2	26.15	26.00	-1.9	2,777	-0.07%
2021/05/14	0.7	27.75	0	0.00	27.50	0.7	2,736	0.02%
2021/05/11	0	0.00	1	29.10	28.85	-1	2,658	-0.04%
2021/05/06	0	28.00	0	0.00	27.80	0	2,543	0.00%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/04/26	0	0.00	8	29.38	29.55	-8	2,401	-0.33%
2021/04/22	1	29.50	0	0.00	28.70	1	2,373	0.04%
2021/04/21	0	29.35	6	29.41	29.30	-6	2,334	-0.26%
2021/04/19	0.1	29.00	0	0.00	29.00	0.1	2,332	0.00%
2021/04/14	3	27.87	0	0.00	28.30	3	2,292	0.13%
2021/04/13	7	28.82	0	0.00	28.50	7	2,262	0.31%
2021/04/12	1	29.20	0	0.00	29.10	1	2,232	0.04%
2021/04/09	2	29.03	0	0.00	29.05	2	2,222	0.09%
2021/04/07	8	29.41	0	0.00	29.70	8	2,151	0.37%
2021/04/01	1	27.55	0	0.00	27.65	1	2,111	0.05%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/29	0	0.00	2	27.15	27.15	-2	2,104	-0.10%
2021/03/26	0	0.00	3	27.15	27.15	-3	2,097	-0.14%
2021/03/24	0	0.00	5	27.15	27.00	-5	2,087	-0.24%
2021/03/22	0	26.80	2	26.75	26.80	-2	2,047	-0.10%
2021/03/19	0.1	26.75	10	26.80	26.80	-9.9	2,041	-0.48%
2021/03/18	5	26.47	1	26.45	26.60	4	2,034	0.20%
2021/03/17	0	0.00	15	26.85	27.25	-15	1,896	-0.79%
2021/03/16	1	26.75	5	26.80	26.50	-4	1,858	-0.22%
2021/03/15	8	26.89	5	26.85	26.95	3	1,824	0.16%
2021/03/12	12	26.43	0	0.00	26.55	12	1,774	0.68%
2021/03/11	0	0.00	7	25.34	25.40	-7	1,684	-0.42%
2021/03/10	1	25.10	0	0.00	25.05	1	1,632	0.06%
2021/03/09	2	25.15	0	0.00	25.15	2	1,635	0.12%
2021/03/05	3	25.05	0.1	25.05	25.10	2.9	1,612	0.18%
2021/03/04	0	0.00	5	24.95	25.45	-5	1,611	-0.31%
2021/02/25	15	24.60	0	0.00	24.50	15	1,709	0.88%
2021/02/24	0	0.00	2	24.63	24.95	-2	1,700	-0.12%
2021/02/23	0	0.00	1	23.75	24.60	-1	1,523	-0.07%
2021/02/22	10	23.65	0	0.00	23.70	10	1,529	0.65%
2021/02/19	0.1	23.40	1	23.40	23.45	-0.9	1,527	-0.06%
2021/02/17	0	0.00	4	23.25	23.25	-4	1,556	-0.26%
2021/02/03	3	22.75	0	0.00	22.85	3	1,709	0.18%
2021/02/02	2	22.08	0	0.00	22.00	2	1,684	0.12%
2021/02/01	0	0.00	3	22.00	22.00	-3	1,759	-0.17%
2021/01/28	0	0.00	1	22.25	22.25	-1	1,775	-0.06%
2021/01/20	1	22.50	0	0.00	22.10	1	1,744	0.06%
2021/01/19	0	0.00	1	22.65	22.60	-1	1,726	-0.06%
2021/01/18	0	0.00	2.1	22.49	22.60	-2.1	1,752	-0.12%
2021/01/11	5	22.92	0	0.00	23.05	5	1,694	0.30%
2021/01/06	4	23.11	0	0.00	22.95	4	1,671	0.24%
2020/12/31	0	0.00	1	23.20	23.25	-1	1,656	-0.06%
2020/12/28	0	0.00	1	24.15	24.20	-1	1,705	-0.06%
2020/12/23	0.1	23.00	0	0.00	22.85	0.1	1,537	0.01%
2020/12/14	2	23.60	0	0.00	23.70	2	1,482	0.13%
2020/12/11	0	0.00	2	23.30	23.10	-2	1,461	-0.14%
2020/12/10	2	23.35	0	0.00	23.35	2	1,439	0.14%
2020/12/08	1	23.00	0	0.00	22.90	1	1,409	0.07%
2020/12/07	3	23.70	0	0.00	23.50	3	1,364	0.22%
2020/12/01	0	0.00	1	23.30	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	3	23.45	23.30	-3	1,384	-0.22%
2020/11/27	4	23.71	7	23.59	23.45	-3	1,353	-0.22%
2020/11/26	10	22.75	0	0.00	23.10	10	1,234	0.81%
2020/11/24	3	22.65	0	0.00	22.55	3	1,179	0.25%
2020/11/20	1	22.40	0	0.00	22.45	1	1,125	0.09%
2020/11/19	2	22.25	0	0.00	22.35	2	1,105	0.18%
2020/11/17	0	0.00	1	21.85	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	3	21.90	21.95	-3	1,125	-0.27%
2020/11/13	3	21.65	8	21.66	21.70	-5	1,097	-0.46%
2020/11/12	3	21.42	0	0.00	21.25	3	1,043	0.29%
2020/11/11	2	20.95	0	0.00	21.05	2	998	0.20%
2020/11/09	3	20.63	0	0.00	20.60	3	1,024	0.29%
2020/11/05	3	20.25	0	0.00	20.15	3	967	0.31%
2020/11/03	1	19.85	0	0.00	19.90	1	967	0.10%
2020/10/26	0	0.00	2	20.05	20.20	-2	968	-0.21%
2020/10/08	2	19.95	0	0.00	19.95	2	1,060	0.19%
2020/10/07	2	19.90	0	0.00	20.35	2	1,047	0.19%
2020/09/30	0	0.00	2	19.20	19.20	-2	978	-0.20%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/07	0	0.00	1	20.95	20.75	-1	1,164	-0.09%
2020/08/21	0	20.50	1	20.20	20.60	-1	1,035	-0.10%
2020/08/11	1	19.75	0	0.00	19.70	1	954	0.10%
2020/08/06	0	0.00	3	19.08	18.90	-3	947	-0.32%
2020/07/27	0	0.00	2	18.88	18.50	-2	982	-0.20%
2020/07/21	2	20.60	0.1	20.60	20.65	1.9	895	0.22%
2020/07/17	0	0.00	5	20.65	20.65	-5	887	-0.56%
2020/07/14	1	20.65	0	0.00	20.60	1	879	0.11%
2020/07/10	1	20.70	1	21.00	20.50	0	875	0.00%
2020/07/07	2	20.90	0	0.00	20.85	2	811	0.25%
2020/07/06	5	21.00	2	21.05	21.10	3	805	0.37%
2020/07/02	2	20.93	0	0.00	21.00	2	799	0.25%
2020/06/22	11	21.46	13	21.26	21.30	-2	772	-0.26%
2020/06/19	0	0.00	5	20.65	20.70	-5	668	-0.75%
2020/06/18	2	20.20	0	0.00	20.15	2	659	0.30%
2020/06/16	2	20.15	0	0.00	20.05	2	665	0.30%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/04	1	20.95	0	0.00	20.85	1	702	0.14%
2020/06/03	0	0.00	2	20.85	20.85	-2	702	-0.28%
2020/06/02	0	0.00	1	20.65	20.65	-1	702	-0.14%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/27	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/26	0	0.00	2	20.38	20.25	-2	677	-0.30%
2020/05/22	20	20.10	0	0.00	20.05	20	669	2.99%
2020/05/18	2	20.40	1	20.40	20.65	1	635	0.16%
2020/05/14	0	0.00	1	19.90	19.75	-1	555	-0.18%
2020/05/07	2	19.88	1	19.85	19.85	1	527	0.19%
2020/05/06	1	19.45	1	19.40	19.50	0	515	0.00%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/04/29	0	0.00	1	19.25	19.10	-1	521	-0.19%
2020/04/28	1	19.15	1	19.15	19.20	0	522	0.00%
2020/04/24	1	18.40	1	18.45	18.40	0	543	0.00%
2020/04/16	1	18.70	0	0.00	18.65	1	599	0.17%
2020/04/10	0	0.00	1	18.30	18.40	-1	634	-0.16%
2020/04/09	1	18.10	0	0.00	18.10	1	640	0.16%
2020/03/04	0	0.00	11	19.00	19.05	-11	823	-1.34%
2020/02/13	1	19.80	1	19.75	19.65	0	1,118	0.00%
2020/02/07	1	19.55	1	19.55	19.50	0	1,168	0.00%
2020/01/17	0	0.00	2	20.65	20.70	-2	1,178	-0.17%
2020/01/15	1	20.75	0	0.00	20.70	1	1,181	0.08%
2020/01/14	0	0.00	1	20.95	20.80	-1	1,179	-0.08%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/09	1	20.35	5	20.74	20.95	-4	1,111	-0.36%
2020/01/07	0	0.00	2	20.45	20.40	-2	1,065	-0.19%
2019/12/31	1	21.10	1	21.15	21.15	0	1,033	0.00%
2019/12/26	1	20.75	1	20.75	20.70	0	1,001	0.00%
2019/12/24	1	20.65	0	0.00	20.60	1	994	0.10%
2019/12/23	1	20.65	1	20.80	20.60	0	987	0.00%
2019/12/17	6	20.80	0	0.00	20.80	6	963	0.62%
2019/12/16	0	0.00	1	20.90	20.90	-1	953	-0.10%
2019/12/13	1	20.85	3	21.10	20.90	-2	945	-0.21%
2019/12/12	9	21.41	1	21.60	21.30	8	924	0.87%
2019/12/09	6	21.05	0	0.00	20.90	6	808	0.74%
2019/12/04	10	21.25	0	0.00	20.75	10	765	1.31%
2019/11/14	1	20.05	0	0.00	20.15	1	401	0.25%
2019/11/13	6	20.10	0	0.00	20.05	6	386	1.55%
2019/11/12	2	20.00	0	0.00	20.00	2	375	0.53%
2019/11/11	1	19.95	0	0.00	19.85	1	363	0.28%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/10/31	0	0.00	1	19.45	19.30	-1	297	-0.34%
2019/10/28	0	0.00	1	19.30	19.60	-1	295	-0.34%
2019/10/23	0	0.00	1	18.75	18.75	-1	262	-0.38%
2019/09/18	0	0.00	2	18.70	18.65	-2	293	-0.68%
2019/09/05	12	18.63	1	18.65	18.60	11	283	3.88%
2019/08/27	2	17.75	0	0.00	17.65	2	256	0.78%
2019/08/21	0	0.00	1	17.55	17.60	-1	250	-0.40%
2019/07/12	3	20.10	0.3	20.05	20.15	2.7	200	1.34%
2019/07/11	0	0.00	1	19.50	19.75	-1	190	-0.52%
2019/06/05	0	0.00	1	18.95	19.00	-1	182	-0.55%
2019/05/07	3	19.70	0	0.00	19.60	3	238	1.26%
2019/03/26	1	18.65	0	0.00	18.65	1	171	0.58%
2019/01/15	0	0.00	6	16.90	16.80	-6	71	-8.34%
2018/12/20	0	0.00	1	17.05	17.00	-1	96	-1.04%
2018/12/12	0	17.45	0	0.00	17.45	0	99	0.00%
2018/12/11	0	18.00	0	0.00	17.40	0	98	0.00%
2018/10/09	2	17.95	0	0.00	18.00	2	274	0.73%
2018/07/06	1	19.85	0	0.00	19.80	1	153	0.65%
2018/06/04	0	0.00	1	20.15	20.15	-1	226	-0.44%
2018/03/28	5	21.05	0	0.00	21.00	5	309	1.62%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/07	1	19.80	0	0.00	19.70	1	306	0.33%
2018/02/06	0.6	19.45	0	0.00	19.45	0.6	306	0.18%
2018/01/25	0	0.00	1	20.60	20.60	-1	355	-0.28%
2018/01/12	0	0.00	1	20.30	20.30	-1	335	-0.30%
2018/01/03	1	20.35	0	0.00	20.30	1	323	0.31%
2018/01/02	0	0.00	2	20.05	20.00	-2	318	-0.63%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析