虹冠電 (3257)-元富-世貿券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	61.50	0	0.00	61.70	1	356	0.28%
2024/05/14	0	0.00	1	62.70	62.10	-1	359	-0.28%
2024/05/13	0	62.20	0	0.00	62.30	0	359	0.01%
2024/05/08	0	62.60	0	0.00	62.90	0	364	0.01%
2024/05/06	0	63.40	0	0.00	63.30	0	365	0.01%
2024/05/03	0	62.70	0	0.00	62.30	0	362	0.01%
2024/04/24	0.1	59.90	0	0.00	59.50	0.1	380	0.03%
2024/04/15	0	63.70	0	0.00	62.70	0	400	0.01%
2024/04/11	0	64.80	0	0.00	64.50	0	395	0.01%
2024/04/10	0	65.80	0	0.00	65.50	0	396	0.01%
2024/04/09	0	64.50	0	0.00	64.50	0	393	0.01%
2024/04/08	0	67.00	0	0.00	65.50	0	384	0.01%
2024/04/03	0	68.80	0	0.00	68.30	0	374	0.01%
2024/04/02	5	69.56	0	0.00	69.10	5	414	1.21%
2024/03/26	0	71.50	0	73.20	71.00	0	411	0.01%
2024/03/25	0	0.00	7	73.10	73.10	-7	406	-1.72%
2024/03/22	0	0.00	3	73.00	73.00	-3	411	-0.73%
2024/03/21	0	0.00	3	73.20	73.20	-3	414	-0.72%
2024/03/20	0	72.80	2	72.80	72.80	-2	406	-0.49%
2024/03/19	0	0.00	2	71.80	71.80	-2	405	-0.49%
2024/03/15	0	0.00	0.3	71.80	71.10	-0.3	423	-0.06%
2024/03/14	2	70.65	0	0.00	72.50	2	443	0.45%
2024/03/13	0	72.00	3	71.90	71.90	-3	441	-0.67%
2024/03/11	0	71.00	0	0.00	70.80	0	459	0.00%
2024/03/08	0	71.00	0	0.00	70.20	0	467	0.01%
2024/03/07	0.1	72.46	2	71.60	72.40	-1.9	478	-0.39%
2024/03/06	0	71.80	0	0.00	72.00	0	505	0.01%
2024/03/05	0	70.90	0	0.00	72.50	0	633	0.00%
2024/03/01	0	71.05	0	0.00	71.00	0	669	0.01%
2024/02/29	0	71.10	0	0.00	71.30	0	687	0.00%
2024/02/27	0	71.50	0	0.00	71.10	0	699	0.00%
2024/02/26	0	72.00	0	0.00	71.80	0	733	0.00%
2024/02/23	0	72.00	0	0.00	70.80	0	807	0.00%
2024/02/22	0	71.90	0	0.00	72.30	0	885	0.00%
2024/02/20	0	72.50	0	0.00	72.10	0	963	0.00%
2024/02/15	0	70.00	0	0.00	70.70	0	1,014	0.00%
2024/02/05	0	71.50	0	0.00	70.60	0	1,013	0.00%
2024/02/01	0	71.70	0	0.00	71.60	0	1,015	0.00%
2024/01/30	0	72.90	0	0.00	72.30	0	1,019	0.00%
2024/01/29	0	73.30	0	0.00	73.50	0	1,021	0.00%
2024/01/26	0	73.20	0	0.00	72.70	0	1,022	0.00%
2024/01/25	0	74.00	0	0.00	74.10	0	1,027	0.00%
2024/01/24	0	74.20	0	0.00	74.20	0	1,032	0.00%
2024/01/19	0	72.60	1	71.80	71.80	-1	1,035	-0.09%
2024/01/17	0	72.90	1	74.70	72.60	-1	1,033	-0.09%
2024/01/16	1	73.55	0	0.00	73.50	1	1,022	0.10%
2024/01/12	0	71.20	2	70.50	70.30	-2	1,017	-0.19%
2024/01/11	2	71.00	0	0.00	71.20	2	1,016	0.20%
2024/01/09	0	71.65	0	0.00	71.20	0	1,027	0.00%
2024/01/05	0	72.50	0	0.00	72.90	0	1,026	0.00%
2024/01/04	0	73.00	0	0.00	73.00	0	1,031	0.00%
2024/01/03	0	73.50	0	0.00	74.10	0	1,040	0.00%
2024/01/02	0	73.00	0	0.00	74.20	0	1,044	0.00%
2023/12/29	0	73.50	0	0.00	73.30	0	1,043	0.00%
2023/12/28	0	74.50	2	75.35	73.80	-2	1,044	-0.19%
2023/12/26	0	71.80	0	0.00	71.90	0	994	0.00%
2023/12/25	0	71.60	0	0.00	71.00	0	999	0.00%
2023/12/22	0	71.40	0	0.00	71.20	0	1,004	0.00%
2023/12/21	0	72.30	0	0.00	71.10	0	1,008	0.00%
2023/12/20	0	72.50	0	0.00	72.60	0	1,017	0.00%
2023/12/19	0	71.90	0	0.00	71.60	0	1,022	0.00%
2023/12/15	0	74.50	0	0.00	73.70	0	1,041	0.00%
2023/12/14	2	74.40	0	0.00	75.00	2	1,062	0.19%
2023/12/12	0	74.55	0	0.00	73.80	0	1,078	0.00%
2023/12/08	0	74.00	0	0.00	73.50	0	1,091	0.00%
2023/12/07	1	74.51	1	73.80	73.80	0	1,106	0.00%
2023/12/05	0	75.80	0	0.00	75.80	0	1,147	0.00%
2023/12/04	0	77.00	1	77.10	76.60	-1	1,245	-0.08%
2023/12/01	10	78.00	12	78.80	78.20	-2	1,302	-0.15%
2023/11/30	25	81.16	1	80.70	80.70	24	1,429	1.68%
2023/11/28	0	0.00	1	77.60	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/24	0	76.00	0	0.00	76.00	0	1,688	0.00%
2023/11/23	0	78.00	1	77.10	77.10	-1	1,728	-0.06%
2023/11/22	1	78.80	5	78.48	78.00	-4	1,705	-0.23%
2023/11/21	5	76.94	1	76.40	76.10	4	1,638	0.25%
2023/11/17	1	76.90	0	0.00	76.40	1	1,567	0.06%
2023/11/16	2	74.75	0	0.00	75.30	2	1,528	0.13%
2023/11/09	0	70.50	0	0.00	70.30	0	1,587	0.00%
2023/11/02	1	70.40	1	69.00	69.90	0	2,035	0.00%
2023/10/27	1	70.90	0	0.00	70.00	1	2,344	0.04%
2023/10/18	0	0.00	1	70.20	69.90	-1	2,497	-0.04%
2023/10/06	0	74.00	0	0.00	73.80	0	2,508	0.00%
2023/09/21	0	0.00	0.1	72.20	71.00	-0.1	2,588	0.00%
2023/09/20	0	0.00	1	74.30	73.00	-1	2,586	-0.04%
2023/09/19	1	75.50	2	75.30	74.90	-1	2,595	-0.04%
2023/09/18	2	77.35	0	0.00	77.10	2	2,578	0.08%
2023/09/15	0	0.00	14	78.11	78.20	-14	2,569	-0.54%
2023/09/14	14	79.23	0	0.00	77.90	14	2,552	0.55%
2023/09/12	0	0.00	1	80.00	78.40	-1	2,500	-0.04%
2023/09/11	0	80.00	0	0.00	80.30	0	2,481	0.00%
2023/09/07	4	84.71	0	0.00	83.20	4	2,433	0.17%
2023/09/06	1.1	88.48	6	89.82	90.10	-5	2,325	-0.21%
2023/09/05	27	87.95	27	89.43	90.70	0	2,255	0.00%
2023/09/04	14	87.55	12	88.52	87.10	2	2,100	0.10%
2023/09/01	2	85.15	16	84.28	84.10	-14	1,928	-0.73%
2023/08/31	1	81.10	1	81.40	81.10	0	1,832	0.00%
2023/08/30	5	81.66	3	81.27	81.20	2	1,792	0.11%
2023/08/29	9	75.93	5	79.70	80.80	4	1,672	0.24%
2023/08/18	0	0.00	4	80.90	79.30	-4	1,531	-0.26%
2023/08/16	0	0.00	3	79.40	79.50	-3	1,483	-0.20%
2023/08/15	7	76.44	0	0.00	77.70	7	1,463	0.48%
2023/08/14	1	77.60	0	0.00	75.00	1	1,448	0.07%
2023/08/11	10	82.00	2	82.10	78.00	8	1,413	0.57%
2023/08/09	3	86.40	1	89.80	89.50	2	1,228	0.16%
2023/08/07	2	80.60	7	82.47	80.60	-5	1,001	-0.50%
2023/08/02	5	79.50	4	75.60	76.80	1	895	0.11%
2023/08/01	6	83.53	4.2	85.06	78.40	1.9	842	0.22%
2023/07/31	0	0.00	3	87.10	87.10	-3	682	-0.44%
2023/07/28	1	74.90	1	77.90	79.20	0	628	0.00%
2023/07/27	1	72.00	0	0.00	72.00	1	546	0.18%
2023/07/19	0	0.00	6	74.80	73.50	-6	516	-1.16%
2023/07/11	5	74.90	2	75.20	75.20	3	433	0.69%
2023/07/10	9	73.52	0	0.00	72.50	9	386	2.33%
2023/07/03	0	0.00	1	71.20	71.50	-1	359	-0.28%
2023/06/29	0	0.00	0.1	70.71	71.70	-0.1	357	-0.02%
2023/06/28	0	0.00	1	71.40	70.20	-1	355	-0.28%
2023/06/27	1	73.00	0	0.00	66.70	1	340	0.29%
2023/06/26	0	0.00	0.3	70.30	70.40	-0.3	315	-0.08%
2023/06/07	0	0.00	4	69.10	69.10	-4	262	-1.52%
2023/06/06	1	70.90	0	0.00	71.00	1	250	0.40%
2023/06/05	1	70.10	0	0.00	70.10	1	243	0.41%
2023/06/01	0	0.00	13	68.93	69.00	-13	243	-5.34%
2023/05/31	0.1	68.70	2	69.70	69.00	-2	243	-0.80%
2023/05/30	0	0.00	5	69.20	68.80	-5	242	-2.06%
2023/05/29	2	69.75	0	0.00	69.70	2	237	0.84%
2023/05/26	0	0.00	1	67.70	67.50	-1	231	-0.43%
2023/05/19	0	0.00	7	68.66	67.50	-7	221	-3.16%
2023/05/18	7	67.60	0	0.00	68.70	7	216	3.23%
2023/05/17	1	66.20	0	0.00	66.60	1	203	0.49%
2023/04/24	0.1	55.90	0	0.00	56.30	0.1	187	0.03%
2023/04/07	0	0.00	1	56.50	55.80	-1	154	-0.65%
2023/03/29	1	53.80	0	0.00	53.80	1	128	0.78%
2023/03/21	0.1	48.25	0	0.00	48.55	0.1	111	0.04%
2023/03/07	15	50.47	15	51.20	50.40	0	114	0.00%
2023/02/15	0	0.00	1	48.00	48.10	-1	99	-1.01%
2023/02/14	0.1	47.70	0	0.00	47.95	0.1	98	0.05%
2023/02/03	1	44.50	0	0.00	48.10	1	57	1.73%
2022/12/06	3	44.35	0	0.00	42.10	3	60	4.99%
2022/11/21	0	0.00	0.2	39.55	39.60	-0.2	74	-0.23%
2022/11/11	1	38.60	0	0.00	38.85	1	92	1.08%
2022/11/01	0	37.15	0	0.00	37.35	0	100	0.04%
2022/09/05	0	0.00	1.2	48.23	47.90	-1.2	132	-0.91%
2022/07/20	4	50.20	0	0.00	50.50	4	169	2.37%
2022/07/15	2	49.35	0	0.00	49.80	2	171	1.17%
2022/07/04	0	0.00	1	49.75	49.90	-1	171	-0.58%
2022/05/27	0.1	66.40	0	0.00	66.40	0.1	380	0.01%
2022/05/24	0	0.00	1	71.00	70.80	-1	422	-0.24%
2022/05/23	3	71.10	0	0.00	71.00	3	440	0.68%
2022/05/20	2	71.40	0	0.00	71.10	2	477	0.42%
2022/05/19	3	71.60	0	0.00	71.60	3	498	0.60%
2022/05/06	0	0.00	1	72.10	73.00	-1	918	-0.11%
2022/05/04	0	0.00	1	73.00	73.00	-1	923	-0.11%
2022/04/21	0	0.00	1	72.80	72.80	-1	946	-0.11%
2022/04/19	2	71.50	0	71.10	72.30	2	958	0.21%
2022/04/18	0	0.00	1	71.50	71.20	-1	963	-0.10%
2022/04/13	0	0.00	0	72.80	73.20	0	993	0.00%
2022/04/08	0	0.00	0.1	73.20	72.90	-0.1	1,065	-0.01%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/11	0	0.00	0.1	79.10	79.40	-0.1	1,034	0.00%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	11	79.00	79.00	-11	925	-1.19%
2022/02/24	1	78.60	1	78.60	78.40	0	911	0.00%
2022/02/23	0	0.00	1	78.90	79.10	-1	889	-0.11%
2022/02/22	0	0.00	2	78.70	78.70	-2	877	-0.23%
2022/02/21	1	78.90	0	0.00	78.90	1	847	0.12%
2022/02/18	1	78.70	6	78.60	78.70	-5	837	-0.60%
2022/02/17	6	78.77	0	0.00	78.60	6	810	0.74%
2022/02/16	12	77.58	5	77.64	78.00	7	747	0.94%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/09	0	0.00	1	68.00	68.00	-1	518	-0.19%
2022/02/08	0	0.00	0.1	66.00	67.00	-0.1	515	-0.02%
2022/01/26	1	63.70	0	0.00	64.20	1	518	0.19%
2022/01/19	0	0.00	1	65.50	65.50	-1	644	-0.16%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/07	0	0.00	1	65.40	65.40	-1	640	-0.16%
2022/01/04	1	70.90	30	70.34	69.70	-29	631	-4.59%
2022/01/03	31	70.27	2	70.70	70.20	29	616	4.70%
2021/12/29	0	0.00	1	69.10	69.50	-1	559	-0.18%
2021/12/28	0	0.00	1	67.20	67.00	-1	557	-0.18%
2021/12/17	1	64.60	0	0.00	64.80	1	603	0.17%
2021/12/08	2	65.60	0	0.00	65.80	2	632	0.32%
2021/12/07	1	66.20	0	0.00	66.50	1	628	0.16%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/24	1	69.40	0	0.00	69.10	1	854	0.12%
2021/11/22	1	70.90	0	0.00	70.90	1	857	0.12%
2021/11/19	1	71.30	1	71.50	70.20	0	863	0.00%
2021/11/18	3	70.70	0	0.00	70.90	3	867	0.35%
2021/11/16	1	71.00	0	0.00	70.40	1	874	0.11%
2021/11/15	0	0.00	2	69.65	70.00	-2	879	-0.23%
2021/11/11	2	68.65	0	0.00	69.20	2	876	0.23%
2021/11/10	2	67.80	0	0.00	68.50	2	883	0.23%
2021/11/09	1	67.30	0	0.00	67.80	1	896	0.11%
2021/11/02	0	0.00	6	70.53	70.70	-6	1,015	-0.59%
2021/10/29	5	72.30	0	0.00	71.60	5	1,016	0.49%
2021/10/28	2	66.50	0	0.00	66.60	2	984	0.20%
2021/10/19	1	62.60	0	0.00	63.40	1	1,510	0.07%
2021/10/12	1	60.40	0	0.00	60.50	1	1,671	0.06%
2021/10/05	1	62.50	1	62.60	63.20	0	1,713	0.00%
2021/10/01	5	66.10	0	0.00	65.50	5	1,694	0.30%
2021/09/29	0	0.00	1	67.90	67.80	-1	1,681	-0.06%
2021/09/24	1	69.20	0	0.00	69.10	1	1,682	0.06%
2021/09/14	0	0.00	1	71.30	70.10	-1	1,659	-0.06%
2021/09/10	1	71.40	7	71.34	71.30	-6	1,654	-0.36%
2021/09/09	1	70.30	0.1	70.60	70.60	0.9	1,654	0.05%
2021/09/07	1	73.70	0	0.00	73.10	1	1,634	0.06%
2021/09/03	0	0.00	2	72.05	73.00	-2	1,488	-0.13%
2021/09/02	0	0.00	4	73.23	71.50	-4	1,482	-0.27%
2021/09/01	4	72.35	0.9	72.30	73.20	3.1	1,458	0.21%
2021/08/27	0	0.00	1	69.40	69.60	-1	1,420	-0.07%
2021/08/25	1	71.50	0	0.00	71.00	1	1,410	0.07%
2021/08/23	0	0.00	1	70.90	70.60	-1	1,391	-0.07%
2021/08/19	0	0.00	1	68.90	68.40	-1	1,367	-0.07%
2021/08/13	5	71.60	0	0.00	71.10	5	1,323	0.38%
2021/08/11	0	0.00	1	72.40	72.70	-1	1,293	-0.08%
2021/08/10	1	72.60	1	74.60	76.50	0	1,253	0.00%
2021/08/06	1	76.40	3	77.53	75.80	-2	1,195	-0.17%
2021/08/05	0	0.00	1	78.90	78.80	-1	1,161	-0.09%
2021/08/04	0	0.00	2	80.05	79.70	-2	1,154	-0.17%
2021/08/03	2	81.00	1	80.80	79.90	1	1,134	0.09%
2021/08/02	1	81.00	1	79.90	80.00	0	1,100	0.00%
2021/07/30	16	85.63	8	83.69	83.10	8	1,055	0.76%
2021/07/29	3	90.00	3.3	91.55	92.00	-0.3	935	-0.03%
2021/07/27	3	90.87	1	92.00	90.70	2	780	0.26%
2021/07/23	0	0.00	8	87.00	85.50	-8	620	-1.29%
2021/07/15	0	0.00	1	82.20	81.00	-1	476	-0.21%
2021/07/12	1	81.00	0	0.00	81.00	1	438	0.23%
2021/06/08	1	74.00	0	0.00	73.90	1	763	0.13%
2021/05/25	1	74.10	0	0.00	74.10	1	862	0.12%
2021/05/06	0	0.00	3	75.50	76.50	-3	1,267	-0.24%
2021/05/04	3	78.00	1	79.70	78.80	2	1,270	0.16%
2021/04/28	4	84.30	0	0.00	84.10	4	1,250	0.32%
2021/04/26	2	84.60	0	0.00	85.00	2	1,260	0.16%
2021/04/21	2	84.50	0	0.00	84.50	2	1,254	0.16%
2021/04/08	0	0.00	0.1	89.00	91.90	-0.1	1,376	-0.01%
2021/04/01	0	0.00	2	86.50	85.90	-2	1,425	-0.14%
2021/03/22	1	84.00	0	0.00	84.40	1	1,816	0.06%
2021/03/17	0	0.00	4	87.55	86.30	-4	1,827	-0.22%
2021/03/16	4	87.10	0	0.00	87.00	4	1,820	0.22%
2021/03/08	1	83.40	0	0.00	83.50	1	1,779	0.06%
2021/03/04	0	0.00	34	84.02	83.60	-34	1,765	-1.93%
2021/02/24	0	0.00	1	85.10	85.80	-1	1,705	-0.06%
2021/02/23	0.1	85.41	0.1	85.50	84.70	0	1,703	0.00%
2021/02/22	1	86.00	0	0.00	86.00	1	1,692	0.06%
2021/02/18	1	87.70	0	0.00	85.90	1	1,669	0.06%
2021/02/05	2	86.55	2	87.05	86.20	0	1,642	0.00%
2021/02/04	1	86.40	1	83.20	83.00	0	1,570	0.00%
2021/02/03	2.1	85.46	2	84.35	84.10	0.1	1,503	0.01%
2021/02/02	34	81.51	0	0.00	80.80	34	1,439	2.36%
2021/01/29	0	0.00	13	79.91	79.30	-13	1,391	-0.93%
2021/01/26	11	75.00	2	75.10	74.00	9	1,295	0.69%
2021/01/25	1	73.00	0	0.00	73.20	1	1,296	0.08%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/12	0.3	80.80	0	0.00	79.50	0.3	1,222	0.02%
2021/01/11	0.2	81.50	0	0.00	81.50	0.2	1,202	0.02%
2021/01/05	1	83.00	1	82.70	82.60	0	1,130	0.00%
2021/01/04	1.5	87.43	0	0.00	86.40	1.5	1,073	0.14%
2020/12/31	0	0.00	5	90.00	87.80	-5	1,045	-0.48%
2020/12/30	0	0.00	1	88.40	87.80	-1	1,000	-0.10%
2020/12/29	1	87.60	0	0.00	88.30	1	972	0.10%
2020/12/24	2	85.70	0	0.00	84.20	2	815	0.25%
2020/12/23	1	85.20	3	81.90	85.30	-2	701	-0.29%
2020/12/22	5	81.04	4	79.68	78.50	1	608	0.16%
2020/12/18	4	75.35	0	0.00	75.20	4	503	0.79%
2020/12/17	2	77.50	1	77.20	76.80	1	488	0.20%
2020/12/16	1	78.80	0	0.00	80.50	1	454	0.22%
2020/12/15	0	0.00	3	77.60	76.70	-3	417	-0.72%
2020/12/11	1	73.20	0	0.00	72.80	1	385	0.26%
2020/12/10	2	74.50	0	0.00	74.00	2	378	0.53%
2020/12/08	0	0.00	1	76.90	77.00	-1	338	-0.30%
2020/12/04	0	0.00	1	76.30	75.60	-1	316	-0.32%
2020/12/03	0	0.00	15	75.13	74.30	-15	304	-4.93%
2020/12/01	9	72.06	0	0.00	72.70	9	287	3.13%
2020/11/27	1	72.50	0	0.00	72.80	1	297	0.34%
2020/11/26	2	73.15	0	0.00	73.40	2	296	0.67%
2020/11/24	0	0.00	1.5	74.20	74.00	-1.5	294	-0.51%
2020/11/23	0	0.00	1	74.70	74.50	-1	293	-0.34%
2020/11/20	2	74.65	10	74.49	74.20	-8	291	-2.75%
2020/11/17	3	75.10	0	0.00	73.80	3	287	1.04%
2020/11/16	1	75.60	0	0.00	76.40	1	289	0.35%
2020/11/13	0	0.00	4	72.80	73.50	-4	266	-1.50%
2020/11/11	3	70.60	0	0.00	71.00	3	268	1.12%
2020/11/10	5	71.80	0	0.00	72.00	5	269	1.86%
2020/11/09	1	72.50	2	72.75	72.60	-1	269	-0.37%
2020/11/02	1	70.80	0	0.00	70.70	1	361	0.28%
2020/10/30	1	74.80	0	0.00	73.20	1	366	0.27%
2020/10/08	0	0.00	1	73.30	71.00	-1	685	-0.15%
2020/10/07	1	73.20	0	0.00	72.90	1	687	0.15%
2020/09/18	0	0.00	1	71.80	71.30	-1	777	-0.13%
2020/09/17	1	71.90	0	0.00	71.90	1	787	0.13%
2020/09/16	1	72.40	0	0.00	72.30	1	815	0.12%
2020/09/15	1	73.50	0	0.00	72.70	1	834	0.12%
2020/09/07	1	73.30	0	0.00	72.30	1	927	0.11%
2020/08/21	1	73.00	0	0.00	72.40	1	1,097	0.09%
2020/08/13	1	76.30	0	0.00	75.40	1	1,172	0.09%
2020/08/04	0	0.00	1	79.60	83.90	-1	1,097	-0.09%
2020/08/03	5	79.90	5	78.50	79.90	0	1,110	0.00%
2020/07/30	3	84.20	0	0.00	83.60	3	1,063	0.28%
2020/07/28	3	95.60	0	0.00	85.60	3	1,037	0.29%
2020/07/27	0	0.00	1	88.00	93.20	-1	960	-0.10%
2020/07/24	1	86.20	0	0.00	86.50	1	895	0.11%
2020/07/03	0	0.00	1	84.00	84.60	-1	712	-0.14%
2020/07/02	1	82.40	0	0.00	82.40	1	699	0.14%
2020/06/08	1	81.90	1	82.20	78.20	0	500	0.00%
2020/06/01	0	0.00	3	74.57	77.80	-3	406	-0.74%
2020/05/27	3	71.67	1	70.80	70.50	2	358	0.56%
2020/05/21	0	0.00	3	64.90	66.70	-3	284	-1.05%
2020/05/11	2	62.10	0	0.00	61.90	2	213	0.94%
2020/05/08	1	63.60	0	0.00	61.40	1	198	0.50%
2020/02/21	0	0.00	10	54.80	55.00	-10	127	-7.83%
2020/02/20	0	0.00	4	55.00	55.00	-4	128	-3.11%
2020/02/14	0	0.00	1	55.50	55.50	-1	125	-0.80%
2020/01/09	1	57.80	0	0.00	57.70	1	151	0.66%
2020/01/07	1	57.60	0	0.00	57.70	1	155	0.64%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/12/16	1	59.40	0	0.00	59.70	1	190	0.52%
2019/11/01	0	0.00	1	60.30	61.10	-1	272	-0.37%
2019/10/31	1	63.00	0	0.00	60.60	1	271	0.37%
2019/10/17	1	59.70	0	0.00	60.10	1	245	0.41%
2019/10/15	0	0.00	1	60.20	60.10	-1	244	-0.41%
2019/10/02	1	59.60	0	0.00	59.50	1	224	0.45%
2019/09/23	0	0.00	10	61.52	62.20	-10	204	-4.90%
2019/09/20	0	0.00	10	63.64	62.60	-10	199	-5.01%
2019/09/18	10	66.25	0	0.00	63.60	10	193	5.17%
2019/09/17	1	61.70	0	0.00	61.70	1	170	0.59%
2019/09/11	5	61.20	0	0.00	61.20	5	165	3.02%
2019/09/10	0	0.00	5	59.60	59.80	-5	160	-3.11%
2019/09/05	1	59.00	0	0.00	59.30	1	149	0.67%
2019/08/30	10	58.50	0	0.00	57.90	10	153	6.51%
2019/08/29	0	0.00	2	54.60	55.30	-2	148	-1.35%
2019/08/27	2	50.60	0	0.00	50.20	2	140	1.43%
2019/07/29	0	0.00	4	60.00	59.50	-4	118	-3.37%
2019/07/26	0	0.00	4	60.50	60.50	-4	118	-3.38%
2019/07/25	2	61.65	0	0.00	60.50	2	116	1.72%
2019/07/24	8	61.60	0	0.00	62.40	8	113	7.03%
2019/07/18	0	0.00	5	59.80	59.60	-5	119	-4.20%
2019/07/04	0	0.00	3	60.40	60.60	-3	158	-1.90%
2019/06/25	0	0.00	9	58.63	58.10	-9	165	-5.43%
2019/06/21	2	61.60	0	0.00	60.90	2	168	1.19%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.00%
2019/06/18	0	0.00	5	60.10	60.10	-5	174	-2.87%
2019/06/06	1	58.60	10	58.97	58.70	-9	195	-4.59%
2019/06/05	4	61.60	0	0.00	61.00	4	193	2.07%
2019/06/04	2	61.90	0	0.00	60.60	2	195	1.02%
2019/05/31	1	60.20	0	0.00	60.30	1	225	0.44%
2019/05/23	2	60.40	0	0.00	60.10	2	228	0.87%
2019/05/16	1	61.40	0	0.00	61.30	1	226	0.44%
2019/05/14	1	60.90	0	0.00	60.70	1	224	0.45%
2019/05/09	2	61.50	0	0.00	61.50	2	220	0.91%
2019/05/02	5	61.64	0	0.00	62.50	5	217	2.30%
2019/04/26	0	0.00	5	62.10	62.80	-5	213	-2.34%
2019/04/23	0	0.00	5	64.20	62.60	-5	210	-2.37%
2019/04/22	1	64.80	0	0.00	64.70	1	209	0.48%
2019/04/19	0	0.00	1	66.20	65.70	-1	210	-0.48%
2019/04/18	0	0.00	5	66.10	65.40	-5	220	-2.27%
2019/04/15	5	66.50	0	0.00	66.60	5	212	2.36%
2019/04/12	2	64.05	0	0.00	63.80	2	203	0.98%
2019/04/11	26	61.92	0	0.00	64.10	26	200	12.98%
2019/03/22	1	61.20	0	0.00	61.40	1	214	0.47%
2019/03/19	1	59.00	0	0.00	59.20	1	199	0.50%
2019/03/14	1	56.90	0	0.00	56.50	1	186	0.53%
2019/03/12	2	56.50	1	57.10	56.70	1	181	0.55%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/01/28	1	50.80	0	0.00	50.80	1	142	0.70%
2018/12/22	0	0.00	2	44.20	44.15	-2	118	-1.68%
2018/12/21	0	0.00	2	44.25	44.50	-2	116	-1.72%
2018/12/19	0	0.00	2	45.30	45.25	-2	114	-1.75%
2018/12/18	0	0.00	2	45.90	45.50	-2	114	-1.75%
2018/12/12	0	46.20	0	0.00	46.60	0	118	0.00%
2018/12/11	0	45.90	0	0.00	46.20	0	120	0.00%
2018/12/10	0	0.00	4	46.84	46.20	-4	120	-3.32%
2018/12/04	0	49.50	0.1	49.50	49.50	-0.1	150	-0.06%
2018/12/03	0	49.50	0	0.00	49.55	0	153	0.00%
2018/11/30	4	49.89	0	0.00	49.00	4	152	2.63%
2018/11/29	1	45.40	0	0.00	46.90	1	149	0.67%
2018/11/21	1	42.85	0	0.00	43.00	1	150	0.66%
2018/10/17	1	41.00	0	0.00	41.40	1	187	0.53%
2018/10/08	1	42.00	0	0.00	43.15	1	186	0.54%
2018/10/02	2	47.35	0	0.00	46.80	2	183	1.09%
2018/09/21	1	52.20	0	0.00	52.80	1	215	0.47%
2018/09/19	3	53.60	0	0.00	54.00	3	256	1.17%
2018/09/11	0	0.00	14	47.30	49.00	-14	444	-3.15%
2018/09/10	2	51.80	4	52.50	50.00	-2	437	-0.46%
2018/09/07	2	54.70	0	0.00	53.40	2	438	0.46%
2018/08/13	0	0.00	2	58.50	57.20	-2	660	-0.30%
2018/08/08	0	0.00	1	62.10	62.10	-1	654	-0.15%
2018/08/07	0	0.00	3	61.70	62.00	-3	654	-0.46%
2018/08/02	0	0.00	1	61.70	61.50	-1	647	-0.15%
2018/08/01	2	60.50	0	0.00	59.60	2	645	0.31%
2018/07/27	2	59.00	0	0.00	59.30	2	647	0.31%
2018/07/26	2	59.50	0	0.00	58.90	2	646	0.31%
2018/07/20	0	0.00	3	59.10	58.50	-3	646	-0.46%
2018/07/04	2	62.30	0	0.00	62.00	2	667	0.30%
2018/07/03	5	60.68	1	61.00	60.80	4	664	0.60%
2018/06/29	4	62.38	0	0.00	62.40	4	649	0.62%
2018/06/28	4	62.80	0	0.00	63.00	4	641	0.62%
2018/06/27	0	0.00	10	64.30	64.00	-10	620	-1.61%
2018/06/25	2	70.40	0	0.00	70.80	2	493	0.41%
2018/06/20	0	0.00	6	65.20	65.10	-6	444	-1.35%
2018/06/19	1	66.90	1	68.30	66.70	0	436	0.00%
2018/06/12	0	0.00	1	68.50	67.70	-1	417	-0.24%
2018/06/11	4	69.78	5	68.36	68.00	-1	405	-0.25%
2018/06/08	10	67.48	0	0.00	67.80	10	350	2.85%
2018/06/07	2	64.05	4	64.55	64.00	-2	312	-0.64%
2018/06/06	6	64.03	5	63.90	65.00	1	312	0.32%
2018/06/05	2	64.50	0	0.00	64.60	2	303	0.66%
2018/05/10	5	57.10	0	0.00	57.00	5	403	1.24%
2018/04/24	1	52.30	0	0.00	52.30	1	593	0.17%
2018/03/12	2	60.50	0	0.00	61.50	2	514	0.39%
2018/02/23	3	61.80	0	0.00	60.00	3	499	0.60%
2018/02/08	0	0.00	1	58.80	58.40	-1	442	-0.23%
2018/02/07	0	0.00	3	57.87	57.10	-3	438	-0.68%
2018/02/06	2	58.00	20	56.18	57.00	-18	429	-4.19%
2018/02/05	0	0.00	1	56.80	60.00	-1	410	-0.24%
2018/02/02	1	62.00	0	0.00	57.80	1	400	0.25%
2018/01/30	1	58.50	0	0.00	59.00	1	361	0.28%
2018/01/26	1	58.70	0	0.00	58.50	1	358	0.28%
2018/01/25	11	61.50	0	0.00	58.50	11	354	3.10%
2018/01/23	5	58.80	3	57.57	56.70	2	323	0.62%
2018/01/08	0	0.00	5	50.70	51.00	-5	222	-2.25%