上詮 (3363)-元富-世貿券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	144.00	8	143.50	143.00	-7	12,307	-0.06%
2024/05/30	0	0.00	1	146.00	142.00	-1	12,393	-0.01%
2024/05/28	1.1	152.86	3	153.00	154.00	-1.9	13,118	-0.01%
2024/05/27	7	160.00	12	159.67	155.00	-5	13,704	-0.04%
2024/05/24	29	157.52	23	156.80	156.00	6	14,156	0.04%
2024/05/23	33	154.38	63	153.35	152.50	-30	13,860	-0.22%
2024/05/22	13	148.35	27	149.04	150.50	-14	13,901	-0.10%
2024/05/21	3	138.17	5	137.90	137.00	-2	13,956	-0.01%
2024/05/20	9	139.56	6	140.08	137.00	3	14,411	0.02%
2024/05/17	13	138.85	9	138.83	140.00	4	14,729	0.03%
2024/05/16	67	156.68	66	154.39	142.50	1	15,021	0.01%
2024/05/15	21	141.81	24	147.52	149.00	-3	14,415	-0.02%
2024/05/14	23	139.24	33	136.02	135.50	-10	14,150	-0.07%
2024/05/13	23	133.78	24	134.46	133.00	-1	13,829	-0.01%
2024/05/10	16	126.00	19	125.82	127.00	-3	13,723	-0.02%
2024/05/09	7	131.79	14	130.32	129.50	-7	14,002	-0.05%
2024/05/08	41	134.45	22	134.93	132.50	19	13,934	0.14%
2024/05/07	47	134.80	36	129.92	129.00	11	13,598	0.08%
2024/05/06	5	124.10	8	124.44	131.00	-3	13,013	-0.02%
2024/05/03	4	123.38	2	123.75	119.50	2	12,728	0.02%
2024/05/02	4	128.00	7	128.43	125.00	-3	12,537	-0.02%
2024/04/30	11	126.59	5	126.40	127.00	6	12,253	0.05%
2024/04/29	3	124.17	7	126.50	130.00	-4	11,871	-0.03%
2024/04/26	13	123.15	8	122.44	118.50	5	11,566	0.04%
2024/04/25	9	114.72	53	116.82	118.00	-44	11,028	-0.40%
2024/04/24	3	108.33	5	107.10	107.50	-2	10,862	-0.02%
2024/04/23	2	103.25	1	102.00	102.00	1	10,863	0.01%
2024/04/22	1	101.00	1	103.00	100.00	0	10,896	0.00%
2024/04/19	2	105.25	2	105.75	105.50	0	10,900	0.00%
2024/04/18	1	112.00	3	108.67	109.00	-2	10,856	-0.02%
2024/04/17	6	104.83	4	104.25	104.00	2	10,821	0.02%
2024/04/16	3	98.80	3	100.00	99.60	0	10,733	0.00%
2024/04/15	3	111.17	3	111.83	109.00	0	10,632	0.00%
2024/04/12	3	108.50	1	108.50	108.00	2	10,523	0.02%
2024/04/11	25	107.42	1	107.50	107.00	24	10,422	0.23%
2024/04/10	21	111.60	6.6	110.79	114.00	14.4	10,238	0.14%
2024/04/09	1	107.00	2	107.50	104.00	-1	9,966	-0.01%
2024/04/08	2	100.75	1	100.50	101.00	1	9,785	0.01%
2024/04/03	3	103.67	4	103.88	103.50	-1	9,773	-0.01%
2024/04/02	3.2	102.38	1	106.00	102.50	2.2	9,695	0.02%
2024/04/01	3	102.83	5	103.50	105.50	-2	9,453	-0.02%
2024/03/29	10.3	97.47	10	97.11	96.20	0.3	9,387	0.00%
2024/03/28	1	97.10	1	99.30	96.80	0	9,352	0.00%
2024/03/27	22	99.02	11	99.05	98.20	11	9,305	0.12%
2024/03/26	90	101.84	66	101.86	101.00	24	9,242	0.26%
2024/03/25	2	114.50	2	117.50	112.00	0	9,114	0.00%
2024/03/22	2	113.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	1.3	120.03	1	114.00	113.50	0.3	9,029	0.00%
2024/03/20	2.4	124.67	0	0.00	119.00	2.4	8,919	0.03%
2024/03/19	11.2	126.73	1	128.00	126.50	10.2	8,940	0.11%
2024/03/18	0	0.00	1	125.50	126.00	-1	9,006	-0.01%
2024/03/15	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2024/03/14	2	116.50	5	118.00	116.50	-3	9,245	-0.03%
2024/03/13	0	0.00	1	138.50	125.00	-1	9,266	-0.01%
2024/03/12	1	129.00	0	0.00	133.50	1	9,247	0.01%
2024/03/08	1.2	112.33	2	120.00	120.50	-0.8	9,322	-0.01%
2024/03/07	0	0.00	1	124.00	124.00	-1	9,391	-0.01%
2024/03/06	2	122.50	1	123.00	125.50	1	9,681	0.01%
2024/03/05	1	121.00	8	119.69	126.00	-7	9,877	-0.07%
2024/03/04	25	124.26	24.2	124.39	123.00	0.8	10,165	0.01%
2024/03/01	8.1	123.15	7	121.29	120.50	1.1	9,785	0.01%
2024/02/29	16	121.75	16	121.13	121.00	0	9,544	0.00%
2024/02/27	21.1	118.47	23	118.43	121.50	-1.9	8,984	-0.02%
2024/02/26	1	110.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	1	98.50	10	96.58	100.50	-9	8,555	-0.11%
2024/02/22	28	93.32	29	92.68	91.80	-1	8,232	-0.01%
2024/02/21	30	92.00	40	92.96	92.20	-10	8,053	-0.12%
2024/02/20	15	91.59	22	91.55	88.60	-7	7,592	-0.09%
2024/02/19	55	90.69	48	89.79	89.90	7	7,273	0.10%
2024/02/16	23	82.33	38	83.27	86.20	-15	6,997	-0.21%
2024/02/15	14	78.40	7	78.26	78.40	7	6,686	0.10%
2024/02/05	8	76.81	81	77.33	77.40	-73	6,560	-1.11%
2024/02/02	66	77.37	22	77.51	77.30	44	6,490	0.68%
2024/02/01	121	77.12	62	77.29	77.90	59	6,290	0.94%	大買/
2024/01/31	2	73.75	7	73.17	72.90	-5	5,915	-0.08%
2024/01/30	2	71.85	2	71.90	72.10	0	5,894	0.00%
2024/01/29	3	71.90	10	73.18	73.40	-7	5,898	-0.12%
2024/01/25	8	71.40	0	0.00	70.20	8	5,974	0.13%
2024/01/24	0	0.00	7	72.50	72.30	-7	6,039	-0.12%
2024/01/23	67	75.25	69	74.96	71.40	-2	6,114	-0.03%
2024/01/22	5	72.30	0	0.00	71.50	5	6,031	0.08%
2024/01/19	0	0.00	2	71.00	70.80	-2	6,172	-0.03%
2024/01/18	4	72.10	5	74.10	72.00	-1	6,482	-0.02%
2024/01/17	5	73.30	7	73.87	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	7	72.24	72.60	-7	6,792	-0.10%
2024/01/15	6	72.03	1	71.90	72.00	5	6,817	0.07%
2024/01/12	0	0.00	1	69.70	68.50	-1	6,936	-0.01%
2024/01/11	4	69.75	4.1	69.98	70.90	-0.1	7,066	0.00%
2024/01/08	0.1	66.70	0	0.00	65.70	0.1	7,816	0.00%
2023/12/29	0	0.00	2	68.00	69.30	-2	9,084	-0.02%
2023/12/28	1	69.50	1	68.60	68.50	0	9,241	0.00%
2023/12/26	0	69.30	0	0.00	69.80	0	9,737	0.00%
2023/12/25	1	68.60	0	0.00	68.50	1	9,900	0.01%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/20	1	70.60	0	0.00	70.60	1	11,362	0.01%
2023/12/19	0	0.00	3	69.70	69.80	-3	11,773	-0.03%
2023/12/15	1	70.10	3	70.03	69.40	-2	11,969	-0.02%
2023/12/14	78	71.10	1	71.80	70.60	77	12,164	0.63%
2023/12/13	5	72.02	81.3	72.17	71.60	-76.3	12,426	-0.61%
2023/12/12	9	74.82	5	74.44	73.70	4	13,239	0.03%
2023/12/11	14	75.91	20	76.18	76.00	-6	13,557	-0.04%
2023/12/08	3	74.80	0	0.00	74.40	3	13,789	0.02%
2023/12/07	6	73.45	4	75.00	73.00	2	13,944	0.01%
2023/12/05	1	72.80	3	74.00	74.70	-2	14,592	-0.01%
2023/12/04	7	75.57	1	77.80	74.00	6	15,152	0.04%
2023/12/01	32	79.63	24	79.08	77.90	8	15,238	0.05%
2023/11/30	10	79.06	36	78.16	78.40	-26	15,020	-0.17%
2023/11/29	31	76.70	18	77.13	76.40	13	14,834	0.09%
2023/11/28	5	74.20	2	74.20	74.20	3	14,510	0.02%
2023/11/24	3	72.60	3	74.00	71.90	0	14,438	0.00%
2023/11/22	10	74.54	3	73.53	74.50	7	14,317	0.05%
2023/11/21	28	72.71	22	72.60	71.70	6	14,140	0.04%
2023/11/20	7	71.27	4	71.23	70.90	3	13,979	0.02%
2023/11/17	2	71.15	7.1	72.09	72.30	-5.1	13,935	-0.04%
2023/11/16	4	72.20	3.4	71.73	72.50	0.6	13,943	0.00%
2023/11/15	10	72.11	10	71.41	71.10	0	13,897	0.00%
2023/11/14	5	65.54	1	67.80	68.10	4	13,738	0.03%
2023/11/10	1	63.80	2	64.50	64.50	-1	13,904	-0.01%
2023/11/09	5	67.50	0.1	67.60	67.20	4.9	13,899	0.04%
2023/11/08	3	69.57	1	70.80	69.30	2	13,929	0.01%
2023/11/07	1.1	69.05	2	68.30	67.70	-0.9	14,026	-0.01%
2023/11/03	0.3	70.00	1	70.80	69.20	-0.7	14,089	0.00%
2023/11/02	0	0.00	1	70.00	70.30	-1	14,226	-0.01%
2023/11/01	6	66.30	2	67.75	67.80	4	14,147	0.03%
2023/10/31	4	67.08	1	66.30	66.10	3	14,089	0.02%
2023/10/30	0	0.00	1	69.40	69.70	-1	14,031	-0.01%
2023/10/27	1	70.50	0	0.00	70.50	1	13,997	0.01%
2023/10/26	5	75.00	1	75.00	72.40	4	13,927	0.03%
2023/10/25	16	74.19	17	73.24	74.00	-1	13,639	-0.01%
2023/10/24	35	72.76	33	72.91	73.20	2	13,479	0.01%
2023/10/20	2	70.75	15	70.54	69.30	-13	13,272	-0.10%
2023/10/19	3	73.50	2	73.00	73.60	1	13,124	0.01%
2023/10/18	12	73.69	10	73.10	71.70	2	13,006	0.02%
2023/10/17	13	79.45	5	77.20	73.00	8	12,919	0.06%
2023/10/16	3	80.00	4	81.30	78.80	-1	13,153	-0.01%
2023/10/13	36	80.89	38	77.96	77.50	-2	13,256	-0.02%
2023/10/12	4	75.73	0	0.00	75.70	4	13,003	0.03%
2023/10/11	1	73.20	1	75.00	73.60	0	13,523	0.00%
2023/10/06	0	0.00	2	76.60	75.50	-2	13,847	-0.01%
2023/10/05	6	76.87	5	77.18	75.90	1	13,944	0.01%
2023/10/04	4	74.85	4	75.90	74.10	0	13,772	0.00%
2023/10/03	4	75.28	4	75.50	73.50	0	13,824	0.00%
2023/10/02	6	78.12	3	77.37	74.80	3	14,013	0.02%
2023/09/28	4	72.63	1	72.80	73.90	3	14,177	0.02%
2023/09/27	1	71.20	3	72.47	72.80	-2	14,659	-0.01%
2023/09/26	0	0.00	20	73.50	72.40	-20	14,735	-0.14%
2023/09/25	23	76.52	25	76.34	75.00	-2	14,643	-0.01%
2023/09/22	12	71.18	27	72.36	73.80	-15	13,723	-0.11%
2023/09/19	10	70.00	16	69.06	69.70	-6	13,265	-0.05%
2023/09/18	19	68.56	11	70.63	69.50	8	13,146	0.06%
2023/09/15	144	74.40	103	72.81	68.20	41	12,889	0.32%	大買/大賣/
2023/09/14	25	71.56	26	72.54	75.00	-1	12,152	-0.01%
2023/09/13	11	64.87	33	68.01	68.20	-22	11,823	-0.19%
2023/09/12	22	66.64	1	67.00	64.90	21	11,582	0.18%
2023/09/11	2	66.15	3	63.63	66.10	-1	11,412	-0.01%
2023/09/08	31	63.09	41	63.40	64.00	-10	11,186	-0.09%
2023/09/07	16	63.13	22	63.80	63.70	-6	10,948	-0.05%
2023/09/06	42	57.58	50	57.47	59.70	-8	10,414	-0.08%
2023/09/05	1	51.60	17	53.50	54.30	-16	10,333	-0.15%
2023/09/01	18	50.56	1	50.40	49.70	17	10,544	0.16%
2023/08/31	11	50.51	3	51.50	50.30	8	10,782	0.07%
2023/08/30	4	52.08	1	51.60	51.60	3	11,146	0.03%
2023/08/28	10	52.60	0	0.00	52.50	10	12,012	0.08%
2023/08/25	0	0.00	1	55.90	52.30	-1	12,144	-0.01%
2023/08/23	0	0.00	1	57.90	58.60	-1	12,786	-0.01%
2023/08/18	1	59.80	0	0.00	59.90	1	13,614	0.01%
2023/08/16	1	62.90	2	62.55	62.10	-1	14,005	-0.01%
2023/08/15	1	56.80	0	0.00	57.60	1	14,547	0.01%
2023/08/11	3	54.87	2	55.35	54.30	1	15,385	0.01%
2023/08/09	11	64.98	9	64.49	63.40	2	16,407	0.01%
2023/08/08	1	73.00	1	74.30	70.40	0	16,441	0.00%
2023/08/04	1	69.00	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	0.00	2	71.45	69.90	-2	16,476	-0.01%
2023/07/31	3	71.50	0	0.00	69.90	3	16,594	0.02%
2023/07/28	4	73.80	1	72.00	73.40	3	16,781	0.02%
2023/07/27	1	72.00	1	74.40	72.00	0	16,931	0.00%
2023/07/26	0	0.00	3	75.23	74.00	-3	17,472	-0.02%
2023/07/25	0	0.00	3	74.87	76.50	-3	17,880	-0.02%
2023/07/24	0	0.00	1	72.90	71.60	-1	18,140	-0.01%
2023/07/21	2	69.25	2	69.00	70.70	0	18,269	0.00%
2023/07/20	2	66.05	0	0.00	66.00	2	18,266	0.01%
2023/07/19	2	74.10	2	74.95	71.10	0	18,249	0.00%
2023/07/18	17	71.73	87	71.25	71.10	-70	17,781	-0.39%
2023/07/17	0	0.00	2	67.25	67.90	-2	17,441	-0.01%
2023/07/14	43	61.79	46	61.45	61.80	-3	17,612	-0.02%
2023/07/13	13	56.98	27.1	56.05	58.60	-14.1	17,252	-0.08%
2023/07/12	93	52.40	16	52.57	53.30	77	16,911	0.46%
2023/07/11	20	52.43	18	53.01	51.50	2	16,789	0.01%
2023/07/10	44	51.68	37	51.15	51.50	7	16,715	0.04%
2023/07/07	14.1	50.78	10	51.70	50.50	4.1	16,647	0.02%
2023/07/06	15	52.17	19	51.51	51.00	-4	16,292	-0.02%
2023/07/05	69	51.14	66	50.53	51.50	3	15,838	0.02%
2023/07/04	14	47.70	1	48.60	48.75	13	15,182	0.09%
2023/07/03	2	44.35	9	43.86	44.35	-7	14,830	-0.05%
2023/06/30	6	42.10	0	0.00	41.60	6	14,644	0.04%
2023/06/28	1	41.60	0	0.00	40.15	1	14,553	0.01%
2023/06/27	0	0.00	2	40.78	40.65	-2	14,459	-0.01%
2023/06/20	0	0.00	1.2	48.60	47.25	-1.2	14,342	-0.01%
2023/06/16	0	0.00	5	47.30	46.85	-5	14,050	-0.04%
2023/06/14	5	47.00	13	46.81	45.40	-8	13,824	-0.06%
2023/06/13	12	46.33	0	0.00	46.65	12	13,683	0.09%
2023/06/12	0	0.00	4	43.83	44.00	-4	13,478	-0.03%
2023/06/09	8	45.82	30	45.12	44.30	-22	13,373	-0.16%
2023/06/08	19.2	46.34	7	45.25	45.25	12.2	13,208	0.09%
2023/06/07	20	47.50	10	47.70	47.85	10	13,019	0.08%
2023/06/06	2	47.20	102	48.73	47.60	-100	12,825	-0.78%	大賣/
2023/06/05	104	48.48	23	47.51	48.40	81	12,521	0.65%	大買/
2023/06/02	33	47.46	18	46.57	46.20	15	12,097	0.12%
2023/06/01	48	44.71	48	45.32	46.85	0	11,669	0.00%
2023/05/31	2	43.55	1	42.90	42.60	1	11,130	0.01%
2023/05/30	11	43.89	22	44.03	43.30	-11	10,908	-0.10%
2023/05/29	21	42.08	63	41.98	42.70	-42	10,354	-0.41%
2023/05/26	46	41.58	56	41.17	41.10	-10	10,001	-0.10%
2023/05/25	24	41.25	25	40.61	40.05	-1	9,558	-0.01%
2023/05/24	44	39.93	5	40.02	39.70	39	9,155	0.43%
2023/05/23	3	41.28	12	41.25	41.65	-9	8,844	-0.10%
2023/05/22	7	41.66	10	42.15	42.70	-3	8,522	-0.04%
2023/05/19	16	41.35	6	42.27	40.75	10	8,155	0.12%
2023/05/18	23	39.85	25	41.99	42.15	-2	7,461	-0.03%
2023/05/17	15	38.59	25	38.31	38.35	-10	6,928	-0.14%
2023/05/16	16	37.26	10	37.54	38.25	6	6,396	0.09%
2023/05/15	12	35.50	8	35.49	35.05	4	5,521	0.07%
2023/05/12	3	32.75	3	33.15	33.15	0	5,053	0.00%
2023/05/11	4	30.15	5	30.60	30.15	-1	4,901	-0.02%
2023/05/09	1	34.20	0	0.00	34.90	1	4,638	0.02%
2023/05/08	3	35.42	0	0.00	34.90	3	4,548	0.07%
2023/05/05	1	34.55	1	35.05	34.40	0	4,427	0.00%
2023/05/04	3	32.85	6	34.53	35.00	-3	4,335	-0.07%
2023/05/03	5	35.19	1	34.70	34.10	4	4,054	0.10%
2023/05/02	135	36.45	102	35.29	35.60	33	3,847	0.86%	大買/大賣/
2023/04/28	65	37.70	65	38.44	38.80	0	3,256	0.00%
2023/04/27	32	34.70	23	35.27	35.30	9	2,749	0.33%
2023/04/26	2	30.40	63	29.93	32.10	-61	2,376	-2.57%
2023/04/25	58	30.35	33	30.06	29.20	25	2,189	1.14%
2023/04/24	5	31.30	0	0.00	32.40	5	2,098	0.24%
2023/04/21	2	32.60	0	0.00	31.25	2	1,989	0.10%
2023/04/20	22	34.81	65	34.57	34.70	-43	1,908	-2.25%
2023/04/19	48	35.40	16	36.61	34.70	32	1,754	1.82%
2023/04/18	1	34.00	1	34.50	36.20	0	1,362	0.00%
2023/04/17	5	32.00	0	0.00	32.95	5	1,035	0.48%
2023/04/14	31	32.19	4	32.29	32.85	27	933	2.89%
2023/04/13	1	32.25	0	0.00	31.70	1	815	0.12%
2023/04/10	0	27.60	0	0.00	27.95	0	377	0.00%
2023/03/24	9	26.13	10	26.31	26.50	-1	305	-0.33%
2023/03/23	6	26.08	5	27.16	27.40	1	248	0.40%
2023/02/16	0	0.00	1	24.00	24.00	-1	339	-0.29%
2022/12/05	0	0.00	5	24.80	24.80	-5	339	-1.47%
2022/12/02	6	25.07	1	25.20	25.20	5	334	1.49%
2022/12/01	1	24.55	1	24.65	25.10	0	333	0.00%
2022/11/18	0	22.75	0	0.00	22.45	0	185	0.00%
2022/09/22	1	24.15	1	24.15	24.15	0	390	0.00%
2022/08/17	0	27.50	0	0.00	25.55	0	376	0.00%
2022/08/10	0	0.00	4	27.10	26.50	-4	343	-1.17%
2022/08/09	1	27.65	0	0.00	26.70	1	326	0.31%
2022/08/04	0	25.55	0	0.00	25.50	0	227	0.00%
2022/08/02	4	25.60	0	0.00	25.45	4	216	1.85%
2022/07/26	0	24.00	0	0.00	23.75	0	191	0.00%
2022/06/21	0	0.00	8	24.95	25.80	-8	253	-3.15%
2022/04/19	0	0.00	0	27.60	27.85	0	443	0.00%
2022/04/18	0	0.00	0	27.45	27.60	0	456	0.00%
2022/04/06	0	30.05	0	0.00	29.90	0	515	0.00%
2022/02/23	0	29.65	0	0.00	29.75	0	1,617	0.00%
2022/02/22	0	29.15	0	0.00	29.40	0	1,658	0.00%
2022/01/25	0	29.55	1	29.00	28.90	-1	2,816	-0.04%
2022/01/11	1	32.50	0	0.00	31.05	1	3,675	0.03%
2021/12/13	0	0.00	5	33.75	33.60	-5	3,618	-0.14%
2021/12/08	5	35.60	10	34.85	34.80	-5	3,537	-0.14%
2021/12/07	12	37.53	2	36.53	35.55	10	3,469	0.29%
2021/12/06	1	36.85	12	37.65	39.45	-11	3,108	-0.35%
2021/12/03	0	0.00	1	35.85	35.90	-1	2,936	-0.03%
2021/12/02	1	35.60	2	35.90	34.60	-1	2,878	-0.03%
2021/12/01	1	35.25	0	0.00	35.50	1	2,825	0.04%
2021/11/18	6	36.00	12	36.43	34.75	-6	2,519	-0.24%
2021/11/16	1	34.10	0	0.00	34.10	1	2,319	0.04%
2021/11/12	0	0.00	2	32.05	32.85	-2	2,358	-0.08%
2021/11/11	0	0.00	2	32.93	31.90	-2	2,325	-0.09%
2021/11/10	0	0.00	1	35.50	35.00	-1	2,213	-0.05%
2021/11/09	0	0.00	1	34.65	34.50	-1	2,116	-0.05%
2021/11/08	0	0.00	1	34.90	34.25	-1	2,067	-0.05%
2021/11/05	22	35.77	26	36.08	35.25	-4	2,014	-0.20%
2021/11/04	15	33.97	1	33.95	34.00	14	1,745	0.80%
2021/11/03	0	0.00	1	32.60	32.40	-1	1,622	-0.06%
2021/11/01	0	0.00	4	34.49	34.15	-4	1,509	-0.26%
2021/10/28	0	0.00	5	33.25	32.85	-5	1,272	-0.39%
2021/10/27	6	33.36	1	33.15	33.25	5	1,201	0.42%
2021/10/25	2	30.95	2	31.08	31.35	0	928	0.00%
2021/10/22	0	0.00	10	30.90	30.90	-10	730	-1.37%
2021/09/23	0	0.00	1	27.85	27.95	-1	814	-0.12%
2021/08/20	0	0.00	1	25.40	25.15	-1	785	-0.13%
2021/08/19	6	27.07	5	27.20	26.90	1	758	0.13%
2021/08/12	0	0.00	11	25.75	25.80	-11	646	-1.70%
2021/08/06	0	0.00	5	26.40	26.50	-5	681	-0.73%
2021/07/26	3	28.35	2	28.40	27.70	1	896	0.11%
2021/07/23	5	27.72	0	0.00	28.00	5	958	0.52%
2021/07/13	0	0.00	5	27.60	27.10	-5	1,145	-0.44%
2021/07/08	16	28.62	0	0.00	28.70	16	1,299	1.23%
2021/07/06	0	0.00	2	26.45	26.45	-2	1,672	-0.12%
2021/04/29	0	0.00	1	32.50	31.85	-1	2,112	-0.05%
2021/04/23	0	0.00	6	30.10	30.55	-6	1,973	-0.30%
2021/04/22	0	0.00	2	30.48	29.95	-2	1,961	-0.10%
2021/04/21	2	31.20	0	0.00	30.90	2	1,936	0.10%
2021/04/20	2	30.95	0	0.00	31.30	2	1,918	0.10%
2021/04/19	4	30.51	0	0.00	30.45	4	1,892	0.21%
2021/04/15	0	0.00	2	32.28	31.85	-2	1,814	-0.11%
2021/04/14	4	31.43	0	0.00	31.85	4	1,778	0.22%
2021/04/13	12	35.95	0	0.00	33.50	12	1,694	0.71%
2021/04/12	11	34.99	0	0.00	35.90	11	1,442	0.76%
2021/04/09	1	32.20	11	32.12	32.65	-10	1,191	-0.84%
2021/04/08	10	29.76	3	29.68	29.70	7	830	0.84%
2021/04/06	0	0.00	11	28.18	27.85	-11	691	-1.59%
2021/04/01	13	28.57	1	28.90	28.00	12	668	1.79%
2021/03/12	0	26.25	0	0.00	26.10	0	627	0.00%
2021/01/15	0	0.00	20	26.37	26.00	-20	1,195	-1.67%
2021/01/14	5	26.79	0	0.00	26.75	5	1,192	0.42%
2021/01/11	0	0.00	3	27.30	27.25	-3	1,192	-0.25%
2021/01/08	15	27.37	0	0.00	27.20	15	1,192	1.26%
2021/01/07	0	0.00	27	27.76	27.85	-27	1,184	-2.28%
2021/01/05	25	28.76	0	0.00	28.65	25	1,161	2.15%
2020/12/31	3	28.30	0	0.00	28.45	3	1,152	0.26%
2020/12/22	0	0.00	4	28.95	27.75	-4	1,129	-0.35%
2020/12/18	4	29.25	0	0.00	29.25	4	1,057	0.38%
2020/12/15	0	0.00	5	27.75	27.65	-5	1,049	-0.48%
2020/12/10	2	28.70	2	28.85	28.45	0	1,065	0.00%
2020/12/04	0	0.00	2	28.80	28.70	-2	1,044	-0.19%
2020/12/03	2	29.15	4	29.10	28.80	-2	1,037	-0.19%
2020/12/02	0	0.00	2	30.95	29.50	-2	1,024	-0.20%
2020/11/27	2	28.60	0	0.00	28.70	2	974	0.21%
2020/11/18	4	26.55	0	0.00	26.70	4	849	0.47%
2020/11/04	0	0.00	5	24.20	24.20	-5	1,476	-0.34%
2020/11/02	1	24.30	0	0.00	24.05	1	1,558	0.06%
2020/10/30	0	0.00	1	24.60	24.50	-1	1,562	-0.06%
2020/10/08	4	26.98	0	0.00	26.90	4	1,595	0.25%
2020/09/23	0	0.00	5	27.60	27.35	-5	1,939	-0.26%
2020/09/22	1	27.30	5	27.35	27.25	-4	1,970	-0.20%
2020/09/16	0	0.00	1	27.65	27.60	-1	2,085	-0.05%
2020/09/07	0	0.00	3	29.20	28.50	-3	2,124	-0.14%
2020/09/04	0	0.00	2	29.40	29.30	-2	2,108	-0.09%
2020/09/03	2	31.20	0	0.00	30.05	2	2,094	0.10%
2020/08/25	2	29.40	0	0.00	29.55	2	1,945	0.10%
2020/08/21	3	28.30	0	0.00	28.40	3	1,916	0.16%
2020/08/14	2	33.00	1	32.20	32.00	1	1,745	0.06%
2020/08/13	1	32.20	0	0.00	32.55	1	1,539	0.06%
2020/08/06	0	0.00	1	27.30	26.60	-1	1,126	-0.09%
2020/07/07	0	0.00	5	33.00	30.75	-5	1,242	-0.40%
2020/07/06	23	31.99	19	32.31	32.45	4	1,188	0.34%
2020/07/03	1	30.20	1	29.90	30.00	0	1,105	0.00%
2020/07/01	0	0.00	13	28.21	27.55	-13	1,015	-1.28%
2020/06/30	13	27.32	0	0.00	27.50	13	982	1.32%
2020/06/24	10	26.93	45	27.47	27.15	-35	940	-3.72%
2020/06/23	14	26.34	4	26.84	27.10	10	869	1.15%
2020/06/22	15	27.06	3	27.60	26.25	12	853	1.41%
2020/06/19	14	26.50	0	0.00	27.35	14	826	1.69%
2020/05/12	10	26.35	0	0.00	26.10	10	890	1.12%
2020/04/29	5	26.10	5	25.90	26.05	0	956	0.00%
2020/04/28	5	26.30	22	26.01	25.10	-17	945	-1.80%
2020/04/27	22	24.13	10	24.38	24.75	12	880	1.36%
2020/04/24	1	23.35	7	22.57	22.50	-6	854	-0.70%
2020/04/23	13	22.90	2	22.35	23.00	11	847	1.30%
2020/03/24	0	0.00	10	17.10	17.00	-10	839	-1.19%
2020/03/13	0	20.10	5	19.90	20.20	-5	766	-0.65%
2020/03/10	0	0.00	2	23.40	24.00	-2	730	-0.27%
2020/02/14	0	0.00	1	27.50	27.80	-1	682	-0.15%
2020/02/13	0	0.00	1	28.30	27.20	-1	683	-0.15%
2020/02/12	1	27.60	0	0.00	27.90	1	715	0.14%
2020/02/07	0	0.00	1	26.70	26.30	-1	679	-0.15%
2020/01/14	2	30.05	0	0.00	29.90	2	652	0.31%
2020/01/10	2	29.35	0	0.00	29.05	2	639	0.31%
2020/01/08	0	0.00	2	30.45	30.15	-2	629	-0.32%
2019/12/31	0	0.00	1	35.40	35.00	-1	636	-0.16%
2019/12/19	0	0.00	1	34.70	34.80	-1	706	-0.14%
2019/12/13	1	34.00	0	0.00	33.65	1	717	0.14%
2019/12/05	1	35.05	0	0.00	34.85	1	811	0.12%
2019/11/29	0	0.00	1	34.40	34.30	-1	899	-0.11%
2019/11/28	1	34.40	0	0.00	34.40	1	907	0.11%
2019/11/20	0	0.00	1	33.70	33.70	-1	1,029	-0.10%
2019/11/07	1	37.70	1	38.20	38.20	0	1,247	0.00%
2019/11/06	0	0.00	1	37.95	37.60	-1	1,265	-0.08%
2019/11/04	0	0.00	1	38.05	38.05	-1	1,297	-0.08%
2019/10/29	4	40.39	2	40.68	39.95	2	1,380	0.14%
2019/10/28	0	0.00	3	39.30	39.55	-3	1,392	-0.22%
2019/10/25	1	39.05	6	38.55	38.70	-5	1,393	-0.36%
2019/10/24	2	38.25	0	0.00	38.20	2	1,394	0.14%
2019/10/22	1	38.25	2	38.35	38.35	-1	1,538	-0.06%
2019/10/15	2	37.55	0	0.00	37.50	2	1,674	0.12%
2019/10/09	1	37.50	0	0.00	37.60	1	1,732	0.06%
2019/10/08	2	38.60	0	0.00	38.65	2	1,779	0.11%
2019/09/27	1	40.35	10	40.30	40.30	-9	2,091	-0.43%
2019/09/24	0	0.00	1	42.60	42.10	-1	2,223	-0.04%
2019/09/18	1	40.35	1	40.70	40.85	0	2,276	0.00%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/10	1	40.60	1	40.70	40.70	0	2,396	0.00%
2019/09/09	1	40.55	1	40.50	40.50	0	2,400	0.00%
2019/09/06	1	43.70	0	0.00	43.85	1	2,363	0.04%
2019/09/05	10	43.85	4	43.60	44.20	6	2,414	0.25%
2019/08/28	6	44.56	1	44.10	43.20	5	2,527	0.20%
2019/08/26	0	0.00	1	42.40	41.70	-1	2,538	-0.04%
2019/08/22	0	0.00	4	44.86	44.60	-4	2,623	-0.15%
2019/08/21	0	0.00	2	43.45	44.50	-2	2,624	-0.08%
2019/08/19	0	0.00	1	42.00	41.60	-1	2,839	-0.04%
2019/08/15	1	41.60	0	0.00	41.95	1	3,057	0.03%
2019/08/14	3	41.43	1	42.05	41.20	2	3,115	0.06%
2019/08/13	1	41.45	0	0.00	40.80	1	3,129	0.03%
2019/08/08	1	44.20	1	44.55	44.45	0	3,240	0.00%
2019/08/07	0	0.00	2	44.00	44.10	-2	3,281	-0.06%
2019/08/06	1	41.50	1	42.50	43.55	0	3,332	0.00%
2019/08/05	2	44.00	0	0.00	43.65	2	3,396	0.06%
2019/08/02	2	44.75	1	45.05	45.05	1	3,542	0.03%
2019/08/01	1	45.65	0	0.00	46.15	1	3,694	0.03%
2019/07/30	8	45.91	0	0.00	45.35	8	3,850	0.21%
2019/07/24	0	0.00	1	49.05	49.00	-1	3,948	-0.03%
2019/07/22	0	0.00	2	48.10	48.00	-2	4,011	-0.05%
2019/07/17	0	0.00	2	46.75	46.90	-2	4,299	-0.05%
2019/07/15	0	0.00	6	47.84	48.65	-6	4,356	-0.14%
2019/07/12	1	47.95	0	0.00	48.00	1	4,391	0.02%
2019/07/11	4	48.35	1	47.85	47.85	3	4,432	0.07%
2019/07/10	4	47.18	0	0.00	48.30	4	4,506	0.09%
2019/07/09	1	46.25	1	46.25	45.90	0	4,599	0.00%
2019/07/08	2	45.50	0	0.00	45.10	2	4,576	0.04%
2019/07/05	6	45.75	2	45.55	45.45	4	4,608	0.09%
2019/07/03	2	45.95	0	0.00	45.80	2	4,716	0.04%
2019/06/28	5	44.27	0	0.00	44.30	5	4,799	0.10%
2019/06/27	2	44.45	0	0.00	44.40	2	4,872	0.04%
2019/06/25	5	44.25	5	45.30	44.70	0	5,071	0.00%
2019/06/18	2	43.30	0	0.00	43.15	2	5,637	0.04%
2019/06/13	2	44.90	1	45.15	44.00	1	6,020	0.02%
2019/05/31	0	0.00	1	44.00	43.80	-1	6,553	-0.02%
2019/05/27	1	42.50	4	42.35	42.50	-3	6,514	-0.05%
2019/05/24	3	43.62	26	43.38	43.15	-23	6,494	-0.35%
2019/05/23	4	42.63	0	0.00	42.80	4	6,342	0.06%
2019/05/22	0	0.00	2	41.80	42.80	-2	6,384	-0.03%
2019/05/17	2	40.55	0	0.00	41.70	2	6,326	0.03%
2019/05/15	5	43.30	0	0.00	43.05	5	6,188	0.08%
2019/05/14	15	42.22	0	0.00	43.10	15	6,164	0.24%
2019/05/10	0	0.00	4	41.33	40.95	-4	6,127	-0.07%
2019/05/09	0	0.00	1	46.15	42.95	-1	6,003	-0.02%
2019/05/08	0	0.00	9	49.65	46.70	-9	5,929	-0.15%
2019/05/07	1	49.60	5	49.45	49.90	-4	5,910	-0.07%
2019/05/03	0	0.00	1	51.10	51.40	-1	5,969	-0.02%
2019/04/30	0	0.00	1	48.80	49.90	-1	5,876	-0.02%
2019/04/29	4	51.80	0	0.00	48.80	4	5,769	0.07%
2019/04/25	45	53.58	45	52.10	52.10	0	5,611	0.00%
2019/04/24	2	52.85	2	53.05	53.90	0	5,500	0.00%
2019/04/19	1	52.10	1	53.30	51.90	0	5,292	0.00%
2019/04/18	0	0.00	5	52.00	52.50	-5	5,237	-0.10%
2019/04/17	7	53.17	1	53.90	52.70	6	5,232	0.11%
2019/04/16	11	50.66	11	51.07	51.90	0	5,191	0.00%
2019/04/15	4	50.90	2	50.15	50.10	2	5,104	0.04%
2019/04/12	5	47.75	0	0.00	48.40	5	4,984	0.10%
2019/04/09	1	46.75	5	46.96	46.00	-4	4,977	-0.08%
2019/04/08	2	49.38	1	49.85	48.80	1	4,826	0.02%
2019/04/03	0	0.00	2	50.40	50.30	-2	4,758	-0.04%
2019/04/02	2	51.65	11	50.32	51.20	-9	4,706	-0.19%
2019/04/01	0	0.00	1	52.00	51.30	-1	4,630	-0.02%
2019/03/29	18	51.39	16	50.05	50.00	2	4,545	0.04%
2019/03/28	0	0.00	2	51.85	50.30	-2	4,454	-0.04%
2019/03/27	0	0.00	5	50.30	50.50	-5	4,290	-0.12%
2019/03/26	0	0.00	3	49.60	49.50	-3	4,217	-0.07%
2019/03/25	10	49.67	20	49.33	50.20	-10	4,138	-0.24%
2019/03/22	4	47.84	0	0.00	48.30	4	3,984	0.10%
2019/03/21	17	48.88	11	49.44	49.00	6	3,879	0.15%
2019/03/20	5	47.00	6	47.74	48.30	-1	3,626	-0.03%
2019/03/19	2	44.20	0	0.00	43.95	2	3,441	0.06%
2019/03/18	4	43.45	0	0.00	43.60	4	3,400	0.12%
2019/03/14	5	42.40	3	41.77	40.90	2	3,312	0.06%
2019/03/13	2	41.00	1	40.80	41.00	1	3,114	0.03%
2019/03/12	2	39.98	5	40.30	39.00	-3	3,012	-0.10%
2019/03/11	26	39.97	3	40.32	39.60	23	2,928	0.79%
2019/03/08	0	0.00	13	36.90	38.50	-13	2,634	-0.49%
2019/03/07	1	37.75	1	37.65	37.35	0	2,581	0.00%
2019/03/05	4	38.38	0	0.00	37.90	4	2,509	0.16%
2019/02/27	2	36.80	0	0.00	36.95	2	2,430	0.08%
2019/02/26	2	39.00	11	38.92	37.25	-9	2,397	-0.38%
2019/02/25	0	0.00	10	38.47	38.50	-10	2,286	-0.44%
2019/02/21	22	38.03	9	37.90	37.05	13	2,154	0.60%
2019/02/20	4	37.08	0	0.00	37.10	4	1,988	0.20%
2019/02/19	8	37.48	9	37.23	36.30	-1	1,911	-0.05%
2019/02/15	2	35.75	0	0.00	35.50	2	1,805	0.11%
2019/02/14	4	36.81	0	0.00	36.75	4	1,770	0.23%
2019/02/13	0	0.00	7	36.73	36.25	-7	1,741	-0.40%
2019/01/29	6	37.10	6	37.23	37.30	0	1,529	0.00%
2019/01/28	0	0.00	2	36.40	37.05	-2	1,417	-0.14%
2019/01/25	3	33.88	2	34.18	33.70	1	1,267	0.08%
2019/01/09	2	32.50	2	30.90	30.85	0	890	0.00%
2019/01/08	1	32.35	3	32.32	31.40	-2	819	-0.24%
2019/01/07	5	31.55	5	31.00	31.30	0	738	0.00%
2019/01/04	1	31.05	0	0.00	31.30	1	686	0.15%
2018/12/24	1	28.20	0	0.00	29.35	1	429	0.23%
2018/12/20	0	0.00	2	28.55	27.60	-2	405	-0.49%
2018/12/17	1	29.55	0	0.00	29.70	1	385	0.26%
2018/12/14	2	30.08	1	29.70	30.05	1	371	0.27%
2018/12/12	2	29.50	7	29.45	29.30	-5	300	-1.66%
2018/12/11	2	28.45	4	29.30	29.30	-2	222	-0.90%
2018/12/10	5	28.75	0	0.00	27.60	5	179	2.78%