類比科 (3438)-元富-世貿券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.30	0	0.00	78.20	1	1,128	0.09%
2024/04/11	0	79.90	0	0.00	77.70	0	1,325	0.00%
2024/04/02	0	0.00	0.1	85.50	83.50	-0.1	1,515	-0.01%
2024/03/27	0	90.60	0	0.00	88.00	0	1,635	0.00%
2024/03/26	0	0.00	3	93.00	90.00	-3	1,640	-0.18%
2024/03/25	3	93.50	0	0.00	93.50	3	1,616	0.19%
2024/03/21	0	0.00	1	91.60	88.70	-1	1,580	-0.06%
2024/03/20	0	0.00	1	90.50	90.50	-1	1,569	-0.06%
2024/03/19	1	93.50	2	90.15	90.00	-1	1,547	-0.06%
2024/03/18	0	0.00	1	85.10	90.30	-1	1,504	-0.07%
2024/03/15	8	93.46	7	92.59	86.60	1	1,470	0.07%
2024/03/14	2	90.05	1	92.21	92.90	1	1,378	0.07%
2024/03/08	0	0.00	10	80.76	79.60	-10	1,313	-0.76%
2024/02/22	2	84.65	0	0.00	84.10	2	1,271	0.16%
2024/02/21	10	86.00	0	0.00	84.40	10	1,258	0.80%
2024/02/20	0	0.00	1	82.60	82.70	-1	1,217	-0.08%
2024/02/19	3	80.77	2	80.45	81.50	1	1,178	0.08%
2024/01/24	0	0.00	2	76.65	74.60	-2	1,082	-0.18%
2024/01/23	1	76.60	3	77.00	75.50	-2	1,096	-0.18%
2024/01/12	5	75.22	1	76.20	73.10	4	1,163	0.34%
2024/01/03	0	0.00	1	80.60	78.40	-1	1,055	-0.09%
2024/01/02	0	0.00	1	87.00	81.20	-1	1,060	-0.09%
2023/12/29	0	0.00	1	80.80	82.40	-1	1,022	-0.10%
2023/12/28	4	85.38	1	83.80	81.90	3	988	0.30%
2023/12/27	2	79.20	6	77.40	79.60	-4	905	-0.44%
2023/12/26	4	75.40	1	74.80	75.40	3	820	0.37%
2023/12/11	11	75.02	12.3	74.65	73.00	-1.3	753	-0.17%
2023/12/08	1	73.00	0	0.00	73.00	1	662	0.15%
2023/12/06	0.1	71.50	0	0.00	71.00	0.1	634	0.01%
2023/11/22	0.1	75.80	3	73.70	75.60	-2.9	599	-0.48%
2023/11/21	3	73.00	1	73.00	73.00	2	552	0.36%
2023/11/16	0	0.00	1	71.80	71.50	-1	528	-0.19%
2023/11/15	1	73.30	6	73.13	72.50	-5	521	-0.96%
2023/11/14	7	71.74	1	72.30	72.10	6	502	1.20%
2023/11/06	2	70.60	2	70.60	70.90	0	454	0.00%
2023/11/03	0	0.00	1	71.80	69.80	-1	457	-0.22%
2023/11/02	1	70.50	0	0.00	70.30	1	452	0.22%
2023/10/30	3	75.87	7	77.91	76.10	-4	401	-1.00%
2023/10/06	1	77.50	1	74.60	74.70	0	326	0.00%
2023/09/13	0	0.00	1	67.50	68.90	-1	266	-0.37%
2023/09/11	1	65.00	0	0.00	65.00	1	266	0.38%
2023/07/27	0	0.00	6	63.03	63.00	-6	516	-1.16%
2023/07/13	2	71.20	0	0.00	70.80	2	524	0.38%
2023/06/13	1	72.70	0	0.00	72.30	1	548	0.18%
2023/06/08	0	0.00	11	71.20	68.50	-11	518	-2.12%
2023/06/06	11	73.06	3	72.27	72.10	8	496	1.61%
2023/06/05	3	70.20	0	0.00	70.40	3	439	0.68%
2023/05/22	0	0.00	10	64.67	65.20	-10	382	-2.61%
2023/04/26	5	53.90	0	0.00	54.10	5	431	1.16%
2023/04/25	5	56.30	5	53.90	53.90	0	432	0.00%
2023/04/13	5	62.50	0	0.00	61.00	5	432	1.16%
2023/03/22	0	0.00	2	63.20	63.00	-2	412	-0.48%
2023/03/20	0	0.00	1	62.10	62.70	-1	407	-0.25%
2023/03/14	3	61.30	0	0.00	61.00	3	412	0.73%
2023/03/09	0	0.00	2	61.30	61.30	-2	398	-0.50%
2023/03/06	2	60.90	0	0.00	60.90	2	398	0.50%
2023/02/13	0	0.00	1	57.40	56.60	-1	335	-0.30%
2023/02/08	1	57.80	0	0.00	57.80	1	363	0.28%
2023/01/30	10	55.00	1	55.00	54.70	9	336	2.68%
2023/01/16	1	53.80	0	0.00	53.70	1	343	0.29%
2022/11/11	0	0.00	1	53.60	51.90	-1	293	-0.34%
2022/10/31	0	0.00	1	47.10	46.15	-1	233	-0.43%
2022/10/28	1	45.80	0	0.00	45.55	1	229	0.43%
2022/09/05	1	49.30	0	0.00	48.80	1	232	0.43%
2022/07/22	0	0.00	1	57.10	54.60	-1	264	-0.38%
2022/07/21	1	55.00	0	0.00	55.10	1	236	0.42%
2022/07/18	0	0.00	1	47.60	49.50	-1	213	-0.47%
2022/07/13	1	44.35	1	44.65	44.70	0	212	0.00%
2022/07/08	1	48.70	1	48.65	47.50	0	214	0.00%
2022/07/06	1	49.90	1	48.00	46.70	0	215	0.00%
2022/07/04	1	44.75	1	44.30	44.10	0	209	0.00%
2022/06/06	0	0.00	1	74.20	74.10	-1	216	-0.46%
2022/05/23	0	0.00	1	67.10	66.70	-1	207	-0.48%
2022/05/16	5	68.88	4	68.20	67.80	1	206	0.48%
2022/04/13	1	75.60	0	0.00	75.00	1	194	0.51%
2022/03/30	0	0.00	3	79.03	78.00	-3	245	-1.22%
2022/03/23	2	77.70	0	0.00	77.00	2	234	0.85%
2022/03/18	1	73.00	0	0.00	72.40	1	224	0.45%
2022/03/08	0	0.00	1	70.70	70.10	-1	280	-0.36%
2022/03/03	3	76.93	1	77.60	77.00	2	286	0.70%
2022/01/14	1	76.10	1	76.10	76.90	0	520	0.00%
2022/01/07	0	0.00	6	82.27	82.00	-6	531	-1.13%
2022/01/05	6	88.33	3	86.40	86.40	3	530	0.57%
2021/12/28	3	92.83	2	93.65	92.00	1	530	0.19%
2021/12/27	2	90.45	0	0.00	90.20	2	504	0.40%
2021/12/16	0	0.00	1	86.50	86.50	-1	509	-0.20%
2021/12/13	0	0.00	1	87.70	87.30	-1	513	-0.19%
2021/12/08	1	91.50	0	0.00	91.20	1	512	0.20%
2021/12/07	0	0.00	3	94.23	92.40	-3	512	-0.59%
2021/12/06	3	91.67	18	86.92	91.70	-15	486	-3.08%
2021/11/26	1	86.60	0	0.00	85.60	1	664	0.15%
2021/11/22	0	0.00	2	96.00	94.90	-2	648	-0.31%
2021/11/19	1	94.50	2	92.90	92.60	-1	648	-0.15%
2021/11/18	1	98.00	3	96.47	94.50	-2	649	-0.31%
2021/11/17	3	97.03	1	96.30	97.00	2	643	0.31%
2021/11/16	1	97.80	2	95.20	94.50	-1	628	-0.16%
2021/11/15	2	90.85	0	0.00	89.60	2	594	0.34%
2021/11/12	3	91.67	1	88.80	89.00	2	593	0.34%
2021/11/11	1	85.50	2	83.60	85.50	-1	565	-0.18%
2021/11/10	0	0.00	2	83.50	82.10	-2	569	-0.35%
2021/11/01	3	88.17	0	0.00	88.30	3	851	0.35%
2021/09/10	0	0.00	1	85.30	84.90	-1	1,859	-0.05%
2021/09/08	0	0.00	1	84.70	83.10	-1	1,858	-0.05%
2021/09/07	1	85.00	3	84.20	85.40	-2	1,869	-0.11%
2021/09/06	2	94.70	0	0.00	90.70	2	1,856	0.11%
2021/09/02	2	101.25	3	97.33	93.50	-1	1,843	-0.05%
2021/09/01	6	94.22	4	94.38	94.30	2	1,751	0.11%
2021/08/26	0	0.00	1	87.00	88.60	-1	1,699	-0.06%
2021/08/25	1	88.00	4	88.88	88.90	-3	1,695	-0.18%
2021/08/24	1	88.60	0	0.00	85.50	1	1,685	0.06%
2021/08/19	2	85.00	2	85.80	82.50	0	1,671	0.00%
2021/08/17	0	0.00	1	83.10	82.30	-1	1,656	-0.06%
2021/08/13	4	89.83	3	91.30	89.00	1	1,630	0.06%
2021/08/10	5	91.00	0	0.00	90.50	5	1,576	0.32%
2021/08/09	2	95.10	0	0.00	92.90	2	1,561	0.13%
2021/08/05	0	0.00	2	109.25	111.50	-2	1,453	-0.14%
2021/08/03	1	101.50	1	100.50	100.00	0	1,376	0.00%
2021/08/02	0	0.00	3	102.50	101.00	-3	1,368	-0.22%
2021/07/28	20	93.90	20	94.26	92.80	0	1,306	0.00%
2021/07/27	1	107.00	0	0.00	103.00	1	1,284	0.08%
2021/07/26	0	0.00	1	104.50	103.50	-1	1,263	-0.08%
2021/07/23	6	102.42	4	101.38	101.50	2	1,232	0.16%
2021/07/22	10	115.25	7	113.00	109.50	3	1,176	0.26%
2021/07/21	21	106.60	17	107.12	109.00	4	1,076	0.37%
2021/07/20	41	107.10	30	107.90	108.50	11	940	1.17%
2021/07/19	20	96.28	27	96.05	99.10	-7	814	-0.86%
2021/07/16	13	90.70	8	90.89	90.10	5	778	0.64%
2021/07/15	30	93.27	30	91.92	90.50	0	776	0.00%
2021/07/14	0	0.00	3	91.50	91.80	-3	671	-0.45%
2021/07/13	1	88.20	0	0.00	83.50	1	627	0.16%
2021/07/12	1	83.70	5	82.80	82.10	-4	608	-0.66%
2021/07/09	3	81.13	1	81.80	81.00	2	604	0.33%
2021/06/22	0	0.00	3	79.80	77.40	-3	1,074	-0.28%
2021/06/21	3	78.47	2	79.25	78.40	1	1,092	0.09%
2021/06/18	1	80.80	0	0.00	80.80	1	1,147	0.09%
2021/06/16	2	82.50	0	0.00	80.90	2	1,212	0.16%
2021/06/10	0	0.00	1	81.60	81.40	-1	1,385	-0.07%
2021/06/09	1	76.50	6	75.20	78.10	-5	1,458	-0.34%
2021/06/04	3	75.50	0	0.00	74.80	3	1,488	0.20%
2021/06/03	0	0.00	2	77.50	76.40	-2	1,493	-0.13%
2021/06/02	2	75.80	0	0.00	76.50	2	1,498	0.13%
2021/06/01	0	0.00	6	79.82	78.50	-6	1,503	-0.40%
2021/05/31	3	78.00	0	0.00	78.00	3	1,510	0.20%
2021/05/27	3	72.00	0	0.00	71.60	3	1,634	0.18%
2021/05/25	3	73.00	0	0.00	72.90	3	1,647	0.18%
2021/05/03	1	75.50	0	0.00	75.50	1	1,669	0.06%
2021/04/28	0	0.00	2	86.05	85.30	-2	1,652	-0.12%
2021/04/27	0	0.00	1	92.50	88.00	-1	1,645	-0.06%
2021/04/22	0	0.00	1	83.10	82.00	-1	1,609	-0.06%
2021/04/21	41	89.70	45	88.38	87.20	-4	1,589	-0.25%
2021/04/19	2	84.00	0	0.00	82.50	2	1,534	0.13%
2021/04/16	7	86.80	3	87.80	87.30	4	1,520	0.26%
2021/04/12	1	82.70	0	0.00	82.70	1	1,490	0.07%
2021/04/09	3	89.80	2	86.50	86.00	1	1,470	0.07%
2021/04/08	2	90.25	1	92.40	90.10	1	1,441	0.07%
2021/04/07	1	88.10	1	88.20	88.90	0	1,399	0.00%
2021/04/06	3	86.30	3	86.33	86.40	0	1,357	0.00%
2021/04/01	34	84.36	32	85.03	83.40	2	1,299	0.15%
2021/03/31	3	80.70	4	79.75	82.10	-1	1,159	-0.09%
2021/03/24	1	74.20	0	0.00	72.40	1	996	0.10%
2021/03/23	1	73.00	2	79.95	72.20	-1	977	-0.10%
2021/03/22	2	79.70	0	0.00	80.00	2	926	0.22%
2021/03/19	1	73.50	0	0.00	72.80	1	885	0.11%
2021/03/18	15	73.88	24	74.81	74.80	-9	858	-1.05%
2021/03/17	9	68.66	0	0.00	71.50	9	777	1.16%
2021/03/16	2	67.15	6	65.60	65.00	-4	716	-0.56%
2021/03/15	12	68.21	14	68.17	68.30	-2	670	-0.30%
2021/03/12	5	62.70	0	0.00	63.40	5	571	0.87%
2021/03/03	1	66.00	6	62.80	59.80	-5	543	-0.92%
2021/03/02	6	62.50	1	62.10	63.40	5	473	1.06%
2021/02/26	1	56.60	0	0.00	57.70	1	428	0.23%
2021/02/24	0	0.00	6	58.17	56.30	-6	530	-1.13%
2021/01/26	0	0.00	2	51.90	49.60	-2	672	-0.30%
2021/01/06	2	57.00	3	57.13	54.40	-1	651	-0.15%
2021/01/05	3	55.17	0	0.00	56.00	3	625	0.48%
2020/12/28	1	52.10	0	0.00	52.40	1	625	0.16%
2020/12/18	2	51.60	0	0.00	51.20	2	796	0.25%
2020/12/17	1	51.60	0	0.00	51.20	1	813	0.12%
2020/12/16	0	0.00	3	53.03	52.10	-3	816	-0.37%
2020/12/11	0	0.00	4	52.05	52.00	-4	850	-0.47%
2020/12/08	4	55.33	0	0.00	55.30	4	846	0.47%
2020/12/07	1	54.40	0	0.00	53.60	1	840	0.12%
2020/12/04	0	0.00	4	54.15	54.00	-4	837	-0.48%
2020/12/03	7	55.07	1	53.90	54.30	6	834	0.72%
2020/12/02	1	53.70	0	0.00	53.60	1	822	0.12%
2020/12/01	1	54.70	0	0.00	54.00	1	819	0.12%
2020/11/25	0	0.00	10	53.98	53.80	-10	798	-1.25%
2020/11/24	10	60.30	2.8	58.35	54.10	7.2	785	0.92%
2020/11/23	5	55.48	3	56.93	57.50	2	715	0.28%
2020/11/19	0	0.00	1	52.20	51.80	-1	666	-0.15%
2020/11/17	0	0.00	2	51.00	51.20	-2	652	-0.31%
2020/11/16	0	0.00	1	54.60	54.70	-1	631	-0.16%
2020/11/13	2	54.50	2	54.05	53.30	0	607	0.00%
2020/11/12	5	51.50	3	52.10	51.50	2	543	0.37%
2020/11/11	0	0.00	2	47.40	49.30	-2	466	-0.43%
2020/10/16	1	47.85	0	0.00	45.50	1	471	0.21%
2020/10/14	1	47.00	0	0.00	47.25	1	485	0.21%
2020/09/23	7	50.20	9	50.83	46.75	-2	495	-0.40%
2020/09/17	2	46.25	0	45.20	45.45	2	365	0.54%
2020/07/10	0	0.00	1	34.35	34.30	-1	780	-0.13%
2020/07/01	1	33.75	0	0.00	33.60	1	746	0.13%
2020/05/28	0	0.00	1	34.20	34.35	-1	797	-0.13%
2020/05/27	7	34.97	8	35.49	34.90	-1	783	-0.13%
2020/05/26	0	0.00	2	33.35	33.30	-2	754	-0.26%
2020/05/22	7	34.59	3	34.38	33.70	4	756	0.53%
2020/05/21	2	33.08	2	32.83	32.95	0	728	0.00%
2020/05/20	0	0.00	2	33.15	33.30	-2	705	-0.28%
2020/04/29	0	0.00	4	30.69	30.40	-4	745	-0.54%
2020/04/27	4	30.48	0	0.00	29.80	4	756	0.53%
2020/04/10	0	0.00	10	27.80	27.60	-10	762	-1.31%
2020/04/09	7	26.80	0	0.00	26.60	7	753	0.93%
2020/04/08	14	26.73	12	27.45	27.00	2	768	0.26%
2020/03/24	0	0.00	1	22.85	23.00	-1	913	-0.11%
2020/03/17	1	21.85	0	0.00	21.85	1	1,325	0.08%
2020/03/04	2	32.70	0	0.00	32.90	2	1,412	0.14%
2020/02/24	2	38.00	0	0.00	38.40	2	1,657	0.12%
2020/02/20	1	37.60	0	0.00	37.45	1	1,683	0.06%
2020/02/06	2	36.65	2	37.00	37.40	0	1,645	0.00%
2020/02/03	0	0.00	20	33.40	33.35	-20	1,682	-1.19%
2020/01/31	0	0.00	7	34.20	36.60	-7	1,672	-0.42%
2020/01/20	20	42.00	0	0.00	41.50	20	1,687	1.19%
2020/01/16	0	0.00	1	38.70	38.50	-1	1,692	-0.06%
2020/01/15	1	38.65	0	0.00	38.45	1	1,687	0.06%
2020/01/10	0	0.00	8	38.73	38.65	-8	1,677	-0.48%
2020/01/07	1	37.55	0	0.00	37.80	1	1,639	0.06%
2020/01/06	1	39.55	0	0.00	39.20	1	1,616	0.06%
2019/12/27	1	41.45	0	0.00	40.30	1	1,561	0.06%
2019/12/20	0	0.00	1	45.65	42.70	-1	1,497	-0.07%
2019/12/18	17	45.20	16	45.41	44.50	1	1,402	0.07%
2019/12/16	1	43.20	1	42.50	42.60	0	1,273	0.00%
2019/12/13	2	40.70	2	41.80	42.50	0	1,117	0.00%
2019/12/12	0	0.00	1	38.95	38.65	-1	1,013	-0.10%
2019/12/11	11	39.01	11	39.24	39.50	0	964	0.00%
2019/12/10	8	36.33	7	36.58	36.70	1	844	0.12%
2019/12/04	1	34.00	1	33.70	33.25	0	799	0.00%
2019/12/02	0	0.00	1	32.60	32.40	-1	864	-0.12%
2019/11/29	0	0.00	14	33.02	33.20	-14	864	-1.62%
2019/11/28	0	0.00	7	34.38	34.25	-7	873	-0.80%
2019/11/25	1	36.05	0	0.00	36.00	1	930	0.11%
2019/11/21	4	37.45	4	37.20	34.80	0	881	0.00%
2019/11/20	0	0.00	8	35.41	35.75	-8	718	-1.11%
2019/11/19	1	31.70	1	31.40	32.50	0	714	0.00%
2019/11/18	1	32.50	3	32.50	31.80	-2	749	-0.27%
2019/11/07	8	29.75	0	0.00	29.90	8	707	1.13%
2019/11/06	12	30.58	0	0.00	30.00	12	704	1.70%
2019/11/05	0	0.00	2	31.50	31.10	-2	698	-0.29%
2019/11/04	22	31.68	1	32.55	31.10	21	687	3.05%
2019/11/01	0	0.00	2	28.53	30.40	-2	639	-0.31%
2019/10/31	2	27.50	0	0.00	27.65	2	624	0.32%
2019/10/28	0	0.00	2	32.45	30.80	-2	604	-0.33%
2019/10/25	1	31.30	2	31.23	30.50	-1	575	-0.17%
2019/10/03	0	0.00	1	26.90	26.90	-1	489	-0.20%
2019/10/02	0	0.00	7	26.35	26.35	-7	496	-1.41%
2019/09/27	1	26.10	0	0.00	26.00	1	499	0.20%
2019/09/05	3	32.30	1	30.15	30.15	2	429	0.47%
2019/09/02	1	28.90	0	0.00	29.20	1	340	0.29%
2019/08/30	1	33.20	0	0.00	30.10	1	321	0.31%
2019/08/29	2	32.95	7	32.60	32.10	-5	298	-1.68%
2019/08/28	8	32.66	6	33.10	33.85	2	269	0.74%
2019/08/27	2	30.48	0	0.00	30.80	2	213	0.94%
2019/08/21	1	30.00	2	30.03	29.55	-1	139	-0.72%
2019/08/19	0	0.00	1	24.95	25.40	-1	78	-1.27%
2019/08/16	0	0.00	1	23.35	23.10	-1	62	-1.60%
2019/07/05	0	0.00	1	23.65	23.50	-1	40	-2.49%
2019/04/26	1	20.50	0	0.00	20.55	1	48	2.07%
2019/03/20	0	0.00	3	22.90	22.90	-3	212	-1.41%
2018/12/12	0	22.80	0	0.00	22.85	0	370	0.00%
2018/12/11	0	22.75	0	0.00	22.80	0	334	0.00%
2018/08/24	2	16.20	0	0.00	16.35	2	361	0.55%
2018/07/18	0	0.00	1	19.05	19.10	-1	697	-0.14%
2018/05/30	1	24.60	2	24.95	24.85	-1	582	-0.17%
2018/05/29	1	24.25	0	0.00	24.55	1	466	0.21%
2018/05/22	0	0.00	3	22.20	21.60	-3	345	-0.87%
2018/05/21	0	0.00	4	22.53	21.70	-4	342	-1.17%
2018/05/18	0	0.00	3	21.95	21.95	-3	301	-1.00%
2018/04/09	1	22.45	0	0.00	22.50	1	533	0.19%
2018/04/03	1	23.15	0	0.00	22.95	1	533	0.19%
2018/04/02	0	0.00	1	23.40	23.40	-1	529	-0.19%
2018/02/12	1	19.25	0	0.00	19.45	1	872	0.11%
2018/01/04	0	0.00	2	23.75	23.65	-2	2,186	-0.09%