群創 (3481)-元富-世貿券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股▼1.66%
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	13.97	0	0.00	13.95	6	77,336	0.01%
2024/05/30	40	14.00	122	14.05	14.00	-82	77,199	-0.11%	大賣/
2024/05/29	16	14.00	0	0.00	14.00	16	77,167	0.02%
2024/05/28	28	14.19	30	14.24	14.20	-2	77,113	0.00%
2024/05/27	31.2	14.17	48.5	14.20	14.20	-17.3	77,397	-0.02%
2024/05/24	11.9	13.99	27.7	13.93	14.05	-15.9	76,295	-0.02%
2024/05/23	35	14.05	12	13.90	13.90	23	76,387	0.03%
2024/05/22	41	14.05	74	14.07	14.00	-33	75,763	-0.04%
2024/05/21	5	13.35	8	13.48	13.35	-3	71,680	0.00%
2024/05/20	78	13.47	83	13.54	13.45	-5	72,190	-0.01%
2024/05/17	54	13.46	24	13.58	13.40	30	72,759	0.04%
2024/05/16	21	13.69	68.3	13.66	13.70	-47.3	74,532	-0.06%
2024/05/15	43	13.75	31.5	13.68	13.60	11.5	74,825	0.02%
2024/05/14	1	13.50	11.2	13.60	13.50	-10.2	76,607	-0.01%
2024/05/13	13	13.39	6	13.46	13.50	7	76,670	0.01%
2024/05/10	15.2	13.22	0	0.00	13.30	15.2	77,584	0.02%
2024/05/09	40	13.31	3	13.38	13.30	37	78,512	0.05%
2024/05/08	26	13.32	0	0.00	13.30	26	79,527	0.03%
2024/05/07	15.1	13.43	11	13.45	13.45	4.1	80,515	0.01%
2024/05/06	13	13.73	39	13.75	13.70	-26	81,673	-0.03%
2024/05/03	7	13.66	16	13.75	13.70	-9	83,656	-0.01%
2024/05/02	79	13.64	12	13.65	13.65	67	84,462	0.08%
2024/04/30	14	14.34	41	14.45	14.25	-27	84,825	-0.03%
2024/04/29	21	14.17	57	14.28	14.25	-36	89,946	-0.04%
2024/04/26	130	14.00	54.6	14.15	14.05	75.4	92,008	0.08%	大買/
2024/04/25	46	13.85	78.2	13.84	13.80	-32.2	94,579	-0.03%
2024/04/24	112.3	13.55	95.7	13.58	13.60	16.5	99,084	0.02%	大買/
2024/04/23	2	13.90	45.4	13.86	13.85	-43.4	99,454	-0.04%
2024/04/22	38	13.05	20	13.15	13.00	18	100,567	0.02%
2024/04/19	21.9	13.46	19	13.89	13.55	2.9	100,243	0.00%
2024/04/18	2	13.80	32	13.84	13.80	-30	98,850	-0.03%
2024/04/17	40.1	13.73	1	13.70	13.65	39.1	98,432	0.04%
2024/04/16	20.1	13.67	8.3	13.61	13.65	11.8	98,623	0.01%
2024/04/15	28.9	14.28	13	14.20	14.10	15.9	98,822	0.02%
2024/04/12	17	14.14	14	14.14	14.15	3	101,481	0.00%
2024/04/11	97.1	14.39	59.9	14.32	14.10	37.2	103,584	0.04%
2024/04/10	30	15.25	16	15.27	15.00	14	100,616	0.01%
2024/04/09	30.4	15.36	15	15.27	15.30	15.4	100,142	0.02%
2024/04/08	0	0.00	6	14.90	14.95	-6	97,865	-0.01%
2024/04/03	14.1	14.77	1	14.75	14.70	13.1	97,959	0.01%
2024/04/02	6.6	15.14	7	15.25	15.20	-0.4	97,608	0.00%
2024/04/01	15	14.99	10.4	15.10	15.20	4.6	98,795	0.00%
2024/03/29	15	15.29	39	15.20	15.05	-24	100,572	-0.02%
2024/03/28	9	15.28	5.1	15.20	15.20	3.9	101,050	0.00%
2024/03/27	35.2	15.33	15	15.36	15.40	20.2	103,238	0.02%
2024/03/26	12	15.18	20	15.40	15.20	-8	103,464	-0.01%
2024/03/25	14.1	15.51	9.2	15.53	15.60	4.9	103,247	0.00%
2024/03/22	99.2	15.41	16	15.48	15.55	83.2	103,095	0.08%
2024/03/21	18	14.89	85.4	15.04	15.10	-67.4	101,108	-0.07%
2024/03/20	3.2	14.50	17.6	14.59	14.45	-14.4	100,412	-0.01%
2024/03/19	18	14.69	2	14.70	14.65	16	100,267	0.02%
2024/03/18	25.2	14.76	27.2	14.88	14.85	-2	100,122	0.00%
2024/03/15	47	14.94	59.2	15.17	14.95	-12.2	100,487	-0.01%
2024/03/14	11.2	14.79	5	14.81	14.85	6.2	98,969	0.01%
2024/03/13	0.2	14.75	49.5	14.81	14.75	-49.3	98,654	-0.05%
2024/03/12	47	15.04	40	15.00	15.00	7	98,244	0.01%
2024/03/11	2.2	14.83	22.9	15.01	15.00	-20.7	98,227	-0.02%
2024/03/08	70.8	14.48	42.1	14.53	14.50	28.7	98,111	0.03%
2024/03/07	111.3	14.91	78.8	14.96	14.70	32.5	98,462	0.03%	大買/
2024/03/06	70	15.04	63	15.15	14.90	7	97,621	0.01%
2024/03/05	15	15.20	4.8	15.30	15.10	10.2	97,371	0.01%
2024/03/04	2.1	15.38	15	15.50	15.45	-12.9	96,306	-0.01%
2024/03/01	22.4	15.26	31	15.20	15.20	-8.6	95,848	-0.01%
2024/02/29	25	15.02	0	0.00	15.15	25	95,306	0.03%
2024/02/27	31.5	15.21	23.7	15.08	15.10	7.8	94,394	0.01%
2024/02/26	1	15.45	25.8	15.40	15.25	-24.8	93,672	-0.03%
2024/02/23	30	15.63	0	0.00	15.55	30	92,901	0.03%
2024/02/22	26.1	15.81	59	15.95	15.80	-32.9	92,112	-0.04%
2024/02/21	24	16.14	1	16.00	15.90	23	92,128	0.02%
2024/02/20	52	16.34	40	16.25	16.25	12	91,519	0.01%
2024/02/19	21.1	16.19	53.9	16.33	16.55	-32.8	90,670	-0.04%
2024/02/16	7.4	15.51	5	15.65	15.65	2.4	88,665	0.00%
2024/02/15	101.4	15.72	111	16.09	15.50	-9.6	87,619	-0.01%	大買/大賣/
2024/02/05	0	0.00	8	16.13	16.25	-8	85,276	-0.01%
2024/02/02	12.2	16.29	10	16.38	16.20	2.2	84,784	0.00%
2024/02/01	24.4	15.97	41	16.21	16.30	-16.6	83,754	-0.02%
2024/01/31	5	16.33	3	16.52	16.35	2	82,081	0.00%
2024/01/30	88.1	16.83	177.1	16.63	16.60	-89	80,828	-0.11%	大賣/
2024/01/29	41	16.99	99	17.10	16.95	-58	79,546	-0.07%
2024/01/26	3	17.02	141.7	17.04	17.00	-138.7	78,099	-0.18%	大賣/鉅額交易
2024/01/25	0	0.00	2.9	16.80	16.80	-2.9	76,562	0.00%
2024/01/24	38	16.67	28.6	16.72	16.65	9.4	75,574	0.01%
2024/01/23	183	16.81	164.2	16.72	16.55	18.8	73,682	0.03%	大買/大賣/
2024/01/22	213	16.52	152.4	16.61	16.55	60.6	67,897	0.09%	大買/大賣/
2024/01/19	41	15.80	59.5	16.09	16.45	-18.5	64,902	-0.03%
2024/01/18	870	16.08	1,009.6	16.06	15.90	-139.6	61,452	-0.23%	大買/大賣/鉅額交易
2024/01/17	68	15.54	128.9	15.47	15.45	-60.9	56,832	-0.11%	大賣/
2024/01/16	24	15.17	27.9	15.29	15.55	-3.9	55,052	-0.01%
2024/01/15	2	14.80	1	14.85	14.65	1	52,409	0.00%
2024/01/12	1.1	14.70	1	14.65	14.65	0.1	51,988	0.00%
2024/01/11	24	14.84	25.7	14.97	14.75	-1.7	51,858	0.00%
2024/01/10	26.2	14.62	41	14.64	14.60	-14.8	51,772	-0.03%
2024/01/09	55.1	14.82	6	14.93	14.80	49.1	51,198	0.10%
2024/01/08	64.2	15.30	127	15.34	15.15	-62.8	49,871	-0.13%	大賣/
2024/01/05	63	14.77	74.1	14.69	15.00	-11.1	46,326	-0.02%
2024/01/04	21.7	14.04	8	14.01	14.05	13.7	43,722	0.03%
2024/01/03	44.1	14.00	10	14.00	13.95	34.1	44,020	0.08%
2024/01/02	2	14.35	13.9	14.47	14.40	-11.9	43,719	-0.03%
2023/12/29	2	14.30	8.3	14.29	14.30	-6.3	43,437	-0.01%
2023/12/28	8	14.15	9	14.18	14.10	-1	43,439	0.00%
2023/12/27	52.1	14.25	28	14.32	14.30	24.1	43,528	0.06%
2023/12/26	13.5	14.23	40	14.06	14.25	-26.5	42,628	-0.06%
2023/12/25	23	13.61	14	13.66	13.65	9	40,472	0.02%
2023/12/22	16	13.57	56	13.53	13.45	-40	39,730	-0.10%
2023/12/21	0	0.00	10.6	12.91	13.00	-10.6	37,655	-0.03%
2023/12/20	0	0.00	12	12.45	12.70	-12	36,809	-0.03%
2023/12/19	14	12.16	23	12.30	12.30	-9	36,288	-0.02%
2023/12/18	0	0.00	0.3	12.40	12.35	-0.3	35,966	0.00%
2023/12/15	10	12.55	9	12.52	12.50	1	36,578	0.00%
2023/12/14	5.1	12.40	30	12.43	12.35	-25	36,130	-0.07%
2023/12/13	10	12.46	0	12.50	12.50	10	35,797	0.03%
2023/12/12	11.3	12.66	2	12.60	12.60	9.3	36,387	0.03%
2023/12/11	2	13.10	16.9	13.04	13.00	-14.9	35,676	-0.04%
2023/12/08	6	13.03	0	0.00	12.90	6	35,605	0.02%
2023/12/07	5	12.90	0	0.00	12.90	5	35,793	0.01%
2023/12/06	61	13.04	1	13.15	13.00	60	36,314	0.17%
2023/12/05	9	13.28	11	13.30	13.40	-2	36,132	-0.01%
2023/12/04	27	13.20	22.6	13.31	13.25	4.4	36,002	0.01%
2023/12/01	2	12.73	0	0.00	12.65	2	35,960	0.01%
2023/11/30	1	12.50	0	0.00	12.60	1	36,254	0.00%
2023/11/29	5	12.58	0	0.00	12.60	5	36,009	0.01%
2023/11/22	2.1	12.55	0	0.00	12.60	2.1	38,045	0.01%
2023/11/21	0	12.70	0	12.70	12.75	0	38,855	0.00%
2023/11/20	1.3	12.88	0	0.00	12.70	1.3	39,331	0.00%
2023/11/17	1	12.60	0	0.00	12.80	1	39,782	0.00%
2023/11/16	0	0.00	6	12.55	12.65	-6	40,419	-0.01%
2023/11/15	0	0.00	3.1	12.41	12.50	-3.1	41,893	-0.01%
2023/11/13	0	0.00	12.3	12.14	12.10	-12.3	43,609	-0.03%
2023/11/10	43	12.14	0	0.00	12.10	43	44,291	0.10%
2023/11/08	0	0.00	12	12.42	12.40	-12	46,559	-0.03%
2023/11/07	2	12.40	10	12.45	12.35	-8	48,576	-0.02%
2023/11/06	2	12.65	2	12.65	12.65	0	49,736	0.00%
2023/11/03	12	12.51	10.7	12.60	12.55	1.3	52,322	0.00%
2023/11/02	305	12.31	313.4	12.35	12.35	-8.4	56,210	-0.01%	大買/大賣/
2023/11/01	36	12.13	3	11.93	11.90	33	56,881	0.06%
2023/10/31	16.1	12.22	22	12.21	12.15	-6	56,848	-0.01%
2023/10/30	4.1	12.15	1	12.05	12.05	3.1	57,300	0.01%
2023/10/27	6	11.90	10.5	12.00	12.00	-4.5	58,094	-0.01%
2023/10/26	13	11.88	1	11.90	11.80	12	58,628	0.02%
2023/10/25	16	12.03	9	12.15	12.00	7	59,216	0.01%
2023/10/24	12	11.50	5.7	11.58	11.65	6.3	59,425	0.01%
2023/10/23	1.2	11.73	50	11.60	11.60	-48.8	59,968	-0.08%
2023/10/20	3.3	11.72	58.9	11.90	11.90	-55.6	60,265	-0.09%
2023/10/19	6.1	11.93	9	11.96	11.95	-2.9	60,977	0.00%
2023/10/18	9	12.01	0.2	12.00	12.10	8.8	61,588	0.01%
2023/10/17	10.1	12.18	0	0.00	12.10	10.1	62,898	0.02%
2023/10/16	8	12.31	1	12.35	12.25	7	63,342	0.01%
2023/10/13	11	12.50	0	0.00	12.50	11	64,337	0.02%
2023/10/12	0	0.00	0.6	12.45	12.55	-0.6	67,474	0.00%
2023/10/11	6	12.35	1	12.30	12.25	5	67,604	0.01%
2023/10/06	7	12.34	0	0.00	12.30	7	67,651	0.01%
2023/10/05	1	12.55	51	12.57	12.55	-50	68,186	-0.07%
2023/10/04	14.1	12.51	0.1	12.60	12.50	14	68,975	0.02%
2023/10/03	2	13.00	6	13.40	12.90	-4	69,168	-0.01%
2023/10/02	7	13.09	1	13.05	13.00	6	69,249	0.01%
2023/09/28	2	13.18	0	0.00	13.15	2	70,507	0.00%
2023/09/27	5	13.21	0	0.00	13.20	5	72,362	0.01%
2023/09/26	5	13.37	0	0.00	13.25	5	75,958	0.01%
2023/09/25	0	0.00	3.3	13.60	13.60	-3.3	78,239	0.00%
2023/09/22	1	13.60	6.9	13.65	13.60	-5.9	84,919	-0.01%
2023/09/21	7	13.64	6.9	13.55	13.50	0.1	86,135	0.00%
2023/09/20	5	13.50	1	13.85	13.65	4	86,680	0.00%
2023/09/19	7	13.71	20	13.75	13.70	-13	86,329	-0.02%
2023/09/18	22	13.80	11	13.85	13.80	11	86,546	0.01%
2023/09/15	0.2	13.83	1	13.75	13.90	-0.8	87,025	0.00%
2023/09/14	10	13.75	2	13.75	13.85	8	86,344	0.01%
2023/09/13	1	13.60	1.5	13.63	13.65	-0.5	86,654	0.00%
2023/09/12	1	13.50	3	13.58	13.70	-2	87,576	0.00%
2023/09/11	3	13.82	6	13.93	13.70	-3	88,506	0.00%
2023/09/08	10.2	13.71	19	13.70	13.65	-8.8	89,932	-0.01%
2023/09/07	7.6	13.43	1.9	13.52	13.40	5.7	89,685	0.01%
2023/09/06	18.4	13.82	5	13.80	13.75	13.4	89,063	0.02%
2023/09/05	9.7	14.13	5.2	14.30	14.30	4.5	87,728	0.01%
2023/09/04	11.2	14.31	0.1	14.35	14.30	11	87,555	0.01%
2023/09/01	3	14.55	1	14.65	14.55	2	88,313	0.00%
2023/08/31	7	14.51	3	14.55	14.45	4	88,935	0.00%
2023/08/30	7.2	14.47	10	14.55	14.50	-2.8	88,557	0.00%
2023/08/29	9.8	14.73	16	14.79	14.70	-6.2	88,044	-0.01%
2023/08/28	14	15.04	3.9	14.95	14.80	10.1	88,387	0.01%
2023/08/16	21.1	14.46	0	0.00	14.35	21.1	88,495	0.02%
2023/08/15	14.4	14.86	13.4	15.13	14.85	0.9	87,867	0.00%
2023/08/14	46.9	14.74	16	15.11	14.75	30.9	87,560	0.04%
2023/08/11	17.1	15.34	5	15.48	15.25	12.1	86,981	0.01%
2023/08/10	36	15.83	41	16.02	15.65	-5	86,231	-0.01%
2023/08/09	2.1	16.57	5	16.75	16.50	-3	84,968	0.00%
2023/08/08	39	16.85	29	16.76	16.65	10	84,770	0.01%
2023/08/07	5.3	16.56	6	16.67	16.75	-0.7	83,999	0.00%
2023/08/04	2	16.80	48.4	16.66	16.80	-46.4	83,413	-0.06%
2023/08/02	11	16.71	3	16.73	16.50	8	83,705	0.01%
2023/08/01	15	17.13	41.8	17.13	17.15	-26.8	82,631	-0.03%
2023/07/31	5	16.89	67.5	16.71	16.65	-62.5	80,741	-0.08%
2023/07/28	73.1	16.67	43.1	16.68	16.90	30	79,913	0.04%
2023/07/27	66	16.80	139.1	16.84	16.75	-73.1	78,371	-0.09%	大賣/
2023/07/26	33.1	15.95	32	16.19	16.00	1	74,816	0.00%
2023/07/25	2	15.80	0.6	15.70	15.75	1.4	74,855	0.00%
2023/07/24	22	15.70	7.1	15.67	15.60	15	74,884	0.02%
2023/07/21	13	15.87	12	16.13	15.90	1	74,531	0.00%
2023/07/20	26	15.69	0	0.00	15.85	26	74,131	0.04%
2023/07/19	30.2	15.79	1	16.20	15.75	29.2	73,965	0.04%
2023/07/18	33.1	16.07	11	16.16	16.00	22.1	74,161	0.03%
2023/07/17	0	0.00	52.5	16.18	16.30	-52.5	74,314	-0.07%
2023/07/14	21	16.10	3.7	16.06	16.05	17.3	75,675	0.02%
2023/07/13	19	16.10	43	16.10	16.05	-24	75,535	-0.03%
2023/07/12	12	16.04	31	16.08	15.90	-19	75,317	-0.03%
2023/07/11	0	0.00	25.3	16.03	16.10	-25.3	75,953	-0.03%
2023/07/10	2	15.53	0.6	15.45	15.50	1.4	76,377	0.00%
2023/07/07	18	15.45	10	15.35	15.35	8	76,743	0.01%
2023/07/06	54	15.81	40.5	15.87	15.70	13.5	76,181	0.02%
2023/07/05	24	15.43	18	15.41	15.40	6	72,923	0.01%
2023/07/04	58	15.53	0	0.00	15.55	58	72,729	0.08%
2023/07/03	61	15.64	7.7	15.37	15.40	53.3	72,803	0.07%
2023/06/30	14.4	15.14	3.4	15.24	15.25	11	72,199	0.02%
2023/06/29	26	15.43	21.6	15.44	15.45	4.4	71,526	0.01%
2023/06/28	11	15.54	43.6	15.55	15.40	-32.6	71,128	-0.05%
2023/06/27	45	15.67	14	15.64	15.50	31	70,749	0.04%
2023/06/26	40	16.38	10	16.60	16.25	30	69,317	0.04%
2023/06/21	30	16.50	88	16.35	16.50	-58	67,985	-0.09%
2023/06/20	79.1	16.02	28.9	15.74	15.70	50.1	65,441	0.08%
2023/06/19	120.1	15.90	193.6	15.86	16.10	-73.6	63,348	-0.12%	大買/大賣/
2023/06/15	10	14.35	65.2	14.46	14.65	-55.2	56,975	-0.10%
2023/06/14	0	0.00	23	14.65	14.50	-23	58,310	-0.04%
2023/06/13	7.1	14.67	38	14.69	14.65	-30.9	58,774	-0.05%
2023/06/12	25.1	14.99	0	0.00	14.70	25.1	58,802	0.04%
2023/06/09	10	14.60	0.3	14.70	14.70	9.7	59,063	0.02%
2023/06/08	15	14.63	12	14.56	14.55	3	59,541	0.01%
2023/06/07	38.1	15.00	16	14.94	14.85	22.1	60,065	0.04%
2023/06/06	76	14.85	120	14.75	14.90	-44	60,939	-0.07%	大賣/
2023/06/05	75	14.74	50.8	14.68	14.75	24.2	60,389	0.04%
2023/06/02	0.1	13.85	94.5	13.91	13.95	-94.4	59,760	-0.16%
2023/06/01	30.1	13.85	61	13.85	13.85	-30.9	62,161	-0.05%
2023/05/31	19	13.97	5	14.00	13.90	14	65,143	0.02%
2023/05/30	2	14.05	5	13.99	13.95	-3	65,758	0.00%
2023/05/29	33	14.10	59	14.01	14.10	-26	66,352	-0.04%
2023/05/26	5.1	13.59	0	0.00	13.65	5.1	66,624	0.01%
2023/05/24	1	13.85	4.5	13.88	13.95	-3.5	69,922	-0.01%
2023/05/23	5.1	13.97	2.2	14.09	13.85	2.9	71,807	0.00%
2023/05/22	0	0.00	26.3	14.01	14.00	-26.3	74,894	-0.04%
2023/05/19	1.2	13.59	2	13.63	13.60	-0.9	76,340	0.00%
2023/05/18	0	0.00	1.1	13.50	13.50	-1.1	77,925	0.00%
2023/05/17	0	0.00	74	13.44	13.40	-74	79,705	-0.09%
2023/05/16	0	0.00	14.5	13.28	13.25	-14.5	80,195	-0.02%
2023/05/15	11	13.07	28.9	13.06	13.10	-17.9	80,509	-0.02%
2023/05/12	22.1	13.06	8	13.11	13.10	14.1	80,764	0.02%
2023/05/11	16.6	13.32	1	13.40	13.30	15.6	81,098	0.02%
2023/05/10	27	13.58	25	13.52	13.65	2	83,639	0.00%
2023/05/09	0.2	13.55	3.1	13.67	13.55	-2.9	84,660	0.00%
2023/05/08	33.2	13.43	1	13.40	13.40	32.2	83,986	0.04%
2023/05/05	401	13.60	425.2	13.60	13.65	-24.2	83,529	-0.03%	大買/大賣/
2023/05/04	1,174.3	13.56	1,170.3	13.41	13.60	4	83,687	0.00%	大買/大賣/
2023/05/03	287	13.75	252	13.47	13.45	35	83,504	0.04%	大買/大賣/
2023/05/02	3	13.62	35	13.73	13.90	-32	83,185	-0.04%
2023/04/28	556	13.59	503	13.40	13.40	53	83,421	0.06%	大買/大賣/
2023/04/27	0	13.90	1	13.85	13.90	-1	82,191	0.00%
2023/04/26	453	13.92	451.2	14.03	14.00	1.8	81,976	0.00%	大買/大賣/
2023/04/25	8	13.90	1	14.00	13.85	7	81,493	0.01%
2023/04/24	1	14.15	25.9	14.15	14.20	-24.9	81,054	-0.03%
2023/04/21	1	14.45	6.8	14.29	14.35	-5.8	80,774	-0.01%
2023/04/20	369	14.18	395.1	14.02	14.10	-26.1	79,916	-0.03%	大買/大賣/
2023/04/19	33.4	14.07	30	14.08	14.05	3.4	79,205	0.00%
2023/04/18	23	14.83	0	0.00	14.65	23	77,520	0.03%
2023/04/17	15.1	15.05	21	14.92	14.90	-5.9	77,197	-0.01%
2023/04/14	23	15.17	0.1	15.45	15.15	22.9	76,865	0.03%
2023/04/13	36	15.45	70	15.38	15.05	-34	75,776	-0.04%
2023/04/12	40	14.70	40.8	14.98	15.15	-0.8	73,507	0.00%
2023/04/11	151	14.90	142.8	14.87	14.90	8.2	72,634	0.01%	大買/大賣/
2023/04/10	10	14.70	1.1	14.70	14.70	8.9	72,281	0.01%
2023/04/07	5	14.60	23.1	14.70	14.60	-18.1	72,293	-0.03%
2023/04/06	6	14.27	30.8	14.59	14.55	-24.8	72,068	-0.03%
2023/03/31	3	14.50	6.1	14.51	14.50	-3	71,859	0.00%
2023/03/30	0.3	14.40	0	0.00	14.40	0.3	72,205	0.00%
2023/03/29	2	14.55	25.1	14.42	14.55	-23.1	72,497	-0.03%
2023/03/28	0.1	14.35	1	14.25	14.25	-0.9	72,691	0.00%
2023/03/27	2	14.58	7	14.65	14.40	-5	72,656	-0.01%
2023/03/24	0	0.00	2.8	14.33	14.50	-2.8	72,994	0.00%
2023/03/23	40	14.25	1	14.70	14.25	39	72,478	0.05%
2023/03/22	10	14.65	0	0.00	14.65	10	71,718	0.01%
2023/03/21	0	0.00	23.1	14.84	14.70	-23.1	71,609	-0.03%
2023/03/20	1	14.50	0	0.00	14.45	1	71,108	0.00%
2023/03/17	26	14.57	4.6	14.58	14.55	21.4	70,900	0.03%
2023/03/16	2.2	14.24	0	0.00	14.20	2.2	68,907	0.00%
2023/03/15	1.2	14.10	2	14.15	14.05	-0.8	68,613	0.00%
2023/03/14	9	14.24	9	14.14	14.15	0	68,820	0.00%
2023/03/13	3	14.38	48	14.42	14.55	-45	68,326	-0.07%
2023/03/10	18	14.46	4	14.45	14.45	14	68,063	0.02%
2023/03/09	57.1	14.91	5.4	15.12	14.65	51.6	67,484	0.08%
2023/03/08	0.2	15.15	39	15.22	15.30	-38.8	66,128	-0.06%
2023/03/07	5.1	15.26	45.1	15.25	15.15	-40.1	65,580	-0.06%
2023/03/06	6.1	15.41	104.1	15.45	15.60	-98	64,417	-0.15%	大賣/
2023/03/03	36	14.81	43.3	15.01	15.05	-7.3	61,944	-0.01%
2023/03/02	25.2	14.32	2.9	14.32	14.35	22.3	58,930	0.04%
2023/03/01	26	14.63	4	14.60	14.65	22	58,328	0.04%
2023/02/24	5	14.79	41	14.79	14.70	-36	57,780	-0.06%
2023/02/23	55.5	14.77	44	14.87	14.70	11.5	57,247	0.02%
2023/02/22	52.1	15.03	38.4	15.00	15.05	13.7	55,794	0.02%
2023/02/21	26	14.76	122.1	14.71	14.80	-96.1	53,722	-0.18%	大賣/
2023/02/20	97	14.55	57	14.58	14.80	40	52,554	0.08%
2023/02/17	94.5	13.80	127.5	13.97	14.10	-33	49,695	-0.07%	大賣/
2023/02/16	38	13.38	38.7	13.48	13.60	-0.7	48,183	0.00%
2023/02/15	52.2	13.18	51	13.18	13.10	1.2	47,490	0.00%
2023/02/14	4.3	12.83	0.1	12.85	12.90	4.2	46,304	0.01%
2023/02/13	3	12.45	1	12.45	12.50	2	46,922	0.00%
2023/02/10	11.2	12.79	202.6	12.70	12.65	-191.4	47,079	-0.41%	大賣/鉅額交易
2023/02/09	5.3	12.92	140.1	13.05	13.00	-134.8	47,273	-0.29%	大賣/鉅額交易
2023/02/08	336.1	13.06	55	12.87	13.05	281.1	46,652	0.60%	大買/鉅額交易
2023/02/07	31	12.43	12	12.49	12.50	19	44,016	0.04%
2023/02/06	0	0.00	6	12.23	12.15	-6	43,404	-0.01%
2023/02/03	10	12.10	12	12.11	12.05	-2	44,210	0.00%
2023/02/02	3.1	12.25	2.1	12.10	12.25	1	45,291	0.00%
2023/02/01	8.9	12.11	0	0.00	12.15	8.9	46,505	0.02%
2023/01/31	1	12.30	4	12.21	12.20	-3	47,854	-0.01%
2023/01/30	0	0.00	6.1	11.91	12.00	-6.1	47,742	-0.01%
2023/01/17	1	11.50	9.1	11.40	11.45	-8.1	47,541	-0.02%
2023/01/16	83	11.60	0	0.00	11.60	83	48,404	0.17%
2023/01/11	0.1	11.70	1	11.85	11.80	-0.9	52,690	0.00%
2023/01/09	1	11.75	8	11.81	11.75	-7	56,825	-0.01%
2023/01/06	1	11.80	8	11.62	11.75	-7	58,127	-0.01%
2023/01/04	0	0.00	4	11.40	11.30	-4	59,827	-0.01%
2022/12/30	1	11.10	0	0.00	11.05	1	61,242	0.00%
2022/12/29	0.3	11.05	3.8	11.05	11.20	-3.5	61,728	-0.01%
2022/12/28	2	11.25	0	0.00	11.10	2	61,991	0.00%
2022/12/27	6	11.35	0	0.00	11.40	6	62,357	0.01%
2022/12/26	0	0.00	0.1	11.30	11.25	-0.1	62,705	0.00%
2022/12/23	2	10.88	0	0.00	11.10	2	63,642	0.00%
2022/12/22	0	0.00	12	11.13	11.10	-12	63,732	-0.02%
2022/12/21	5.2	10.82	0	0.00	10.70	5.2	63,483	0.01%
2022/12/20	3	11.05	2	11.23	10.90	1	63,817	0.00%
2022/12/19	7	11.27	0	0.00	11.20	7	64,536	0.01%
2022/12/16	20	11.50	0	0.00	11.45	20	64,443	0.03%
2022/12/15	1.5	11.72	0	0.00	11.75	1.5	63,919	0.00%
2022/12/14	1	11.95	1.3	11.85	11.85	-0.3	64,487	0.00%
2022/12/13	4	11.65	0	0.00	11.65	4	64,649	0.01%
2022/12/12	4	11.83	0	0.00	11.80	4	64,805	0.01%
2022/12/09	2	11.95	0	0.00	12.00	2	64,864	0.00%
2022/12/08	0.2	12.00	0	0.00	11.95	0.2	65,196	0.00%
2022/12/07	7.2	12.04	1	12.10	11.95	6.2	65,557	0.01%
2022/12/06	6.1	12.32	0	0.00	12.25	6.1	65,867	0.01%
2022/12/05	0	0.00	4.9	12.66	12.60	-4.9	65,707	-0.01%
2022/12/02	13	12.57	14	12.60	12.65	-1	66,114	0.00%
2022/12/01	1	12.55	0.9	12.55	12.60	0.1	66,433	0.00%
2022/11/30	10	12.45	1	12.35	12.40	9	66,195	0.01%
2022/11/28	1	12.25	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	10	12.53	12.50	-10	67,282	-0.01%
2022/11/24	1.2	12.41	1	12.45	12.45	0.2	70,258	0.00%
2022/11/23	3	12.42	1	12.40	12.40	2	73,472	0.00%
2022/11/22	2.5	12.20	6.6	12.35	12.20	-4.1	73,848	-0.01%
2022/11/21	25.5	12.29	3	12.34	12.30	22.5	74,104	0.03%
2022/11/18	2.1	12.60	3	12.70	12.60	-0.9	74,274	0.00%
2022/11/17	4.6	12.68	4	12.76	12.75	0.6	74,150	0.00%
2022/11/16	61	12.94	6	12.95	12.85	55	74,192	0.07%
2022/11/15	6	13.15	1	13.20	13.20	5	74,809	0.01%
2022/11/14	0	0.00	4.7	13.03	13.05	-4.7	74,243	-0.01%
2022/11/11	2	12.87	18.6	13.10	12.90	-16.5	73,868	-0.02%
2022/11/10	29	12.80	1	12.70	12.75	28	73,137	0.04%
2022/11/09	13.1	13.02	32	13.08	13.20	-18.9	72,546	-0.03%
2022/11/08	12	12.83	7	12.98	12.75	5	71,619	0.01%
2022/11/07	14.1	12.77	2.6	12.71	12.80	11.5	71,711	0.02%
2022/11/04	1	12.45	100	12.50	12.60	-99	71,699	-0.14%
2022/11/03	0	0.00	10	12.60	12.60	-10	72,210	-0.01%
2022/11/02	1	12.55	3	12.58	12.60	-2	73,087	0.00%
2022/11/01	0	0.00	3.3	12.31	12.40	-3.3	73,261	0.00%
2022/10/31	2	11.80	19.1	11.94	11.85	-17.1	73,113	-0.02%
2022/10/28	21.7	11.96	17.8	11.92	11.80	3.9	72,181	0.01%
2022/10/27	17	12.04	20.6	12.06	12.45	-3.6	71,416	-0.01%
2022/10/26	3.1	12.54	3	12.33	12.50	0.1	70,487	0.00%
2022/10/25	7	12.56	3	12.65	12.45	4	70,434	0.01%
2022/10/24	19	12.81	9.8	12.91	12.45	9.2	70,328	0.01%
2022/10/21	11.1	13.10	1	13.35	12.90	10.1	69,994	0.01%
2022/10/20	0.2	13.05	10.4	13.04	13.45	-10.2	69,807	-0.01%
2022/10/19	28.5	12.87	57.9	13.07	13.20	-29.4	69,326	-0.04%
2022/10/18	85.2	13.07	11.4	12.82	13.00	73.9	68,875	0.11%
2022/10/17	221.3	12.76	327	12.72	12.95	-105.7	68,456	-0.15%	大買/大賣/鉅額交易
2022/10/14	10.4	11.96	13	12.04	12.25	-2.6	66,527	0.00%
2022/10/13	7.1	11.67	8.1	11.80	11.60	-1	66,936	0.00%
2022/10/12	8.3	10.99	27.1	11.18	11.50	-18.8	67,614	-0.03%
2022/10/11	111.6	11.14	36.3	11.13	11.45	75.3	67,821	0.11%	大買/
2022/09/28	2	10.50	78.5	10.55	10.45	-76.5	68,663	-0.11%
2022/09/27	2	10.70	4.5	10.73	10.70	-2.5	68,654	0.00%
2022/09/26	13	10.54	3	10.72	10.40	10	69,115	0.01%
2022/09/23	3	10.95	5.1	11.04	10.85	-2.1	70,389	0.00%
2022/09/22	26	11.05	2	11.10	11.05	24	70,873	0.03%
2022/09/21	1	11.60	11	11.54	11.40	-10	71,344	-0.01%
2022/09/20	6	11.62	17	11.82	11.65	-11	70,901	-0.02%
2022/09/19	3	11.88	2	11.85	11.90	1	71,199	0.00%
2022/09/16	5	12.10	1	12.25	12.00	4	71,981	0.01%
2022/09/15	2	12.25	2	12.30	12.30	0	73,685	0.00%
2022/09/14	2	11.95	0	0.00	11.95	2	74,941	0.00%
2022/09/13	0	0.00	3	12.15	12.10	-3	76,416	0.00%
2022/09/12	1	12.10	31	12.17	12.10	-30	78,412	-0.04%
2022/09/08	1.3	12.05	5	12.05	12.05	-3.7	80,263	0.00%
2022/09/07	11.2	11.80	3	11.78	11.75	8.2	80,502	0.01%
2022/09/06	2	11.98	0	0.00	11.85	2	81,303	0.00%
2022/09/01	10	12.10	6	12.10	12.10	4	81,917	0.00%
2022/08/31	3	12.00	1	12.10	12.10	2	81,868	0.00%
2022/08/30	6	12.03	30	12.10	11.95	-24	81,698	-0.03%
2022/08/29	1	11.60	0	0.00	11.60	1	81,319	0.00%
2022/08/24	1	12.05	3	12.00	11.90	-2	82,740	0.00%
2022/08/23	7	12.09	9.1	11.86	11.85	-2.1	83,880	0.00%
2022/08/22	11	12.33	23	12.38	12.35	-12	82,881	-0.01%
2022/08/19	1	11.90	148	12.07	12.45	-147	80,164	-0.18%	大賣/鉅額交易
2022/08/18	10	11.45	0	0.00	11.35	10	77,509	0.01%
2022/08/17	7	11.74	10	11.78	11.85	-3	77,152	0.00%
2022/08/16	42	11.61	53	11.67	11.65	-11	77,534	-0.01%
2022/08/15	13.1	11.34	20	11.33	11.40	-6.9	77,398	-0.01%
2022/08/12	36	11.25	9	11.33	11.35	27	78,223	0.03%
2022/08/11	50	11.35	13	11.29	11.30	37	79,669	0.05%
2022/08/10	0	0.00	42	10.80	10.85	-42	81,774	-0.05%
2022/08/08	5	10.65	22	10.70	10.65	-17	85,291	-0.02%
2022/08/05	0	0.00	31	10.69	10.70	-31	86,616	-0.04%
2022/08/04	0	0.00	12	10.40	10.50	-12	88,257	-0.01%
2022/08/03	15.1	10.56	4	10.63	10.50	11.1	88,766	0.01%
2022/08/02	0.1	10.60	30	10.63	10.60	-29.9	88,834	-0.03%
2022/08/01	0	0.00	6	10.43	10.60	-6	88,973	-0.01%
2022/07/29	4.2	10.31	112	10.31	10.30	-107.8	88,629	-0.12%	大賣/鉅額交易
2022/07/28	7	10.45	1	10.40	10.45	6	87,933	0.01%
2022/07/27	17	10.65	4	10.59	10.65	13	87,879	0.01%
2022/07/26	1.1	10.85	0	0.00	10.85	1.1	88,591	0.00%
2022/07/25	13	11.01	10	11.05	11.05	3	89,870	0.00%
2022/07/22	10.1	11.10	0	0.00	11.20	10.1	91,621	0.01%
2022/07/21	13	11.07	0	0.00	11.25	13	93,363	0.01%
2022/07/20	0	0.00	32	11.18	11.20	-32	94,944	-0.03%
2022/07/19	6	10.98	38	10.92	11.00	-32	95,538	-0.03%
2022/07/18	12	10.58	18	10.61	10.90	-6	95,436	-0.01%
2022/07/15	16.4	10.40	0	0.00	10.40	16.4	94,688	0.02%
2022/07/14	24	10.72	31	10.74	10.80	-7	94,391	-0.01%
2022/07/13	2	11.10	11	10.96	11.10	-9	93,886	-0.01%
2022/07/12	6	10.47	25	10.90	10.35	-19	92,845	-0.02%
2022/07/11	12.7	11.11	2	11.45	11.00	10.7	92,326	0.01%
2022/07/08	24	12.30	22.3	12.08	12.25	1.7	90,418	0.00%
2022/07/07	30	11.95	0	0.00	11.90	30	88,841	0.03%
2022/07/06	13	12.45	30	12.07	11.80	-17	88,532	-0.02%
2022/07/05	24	11.65	10	11.73	11.75	14	87,499	0.02%
2022/07/04	47	11.61	30	11.62	11.40	17	87,152	0.02%
2022/07/01	9.1	11.81	65	11.81	11.60	-55.9	87,686	-0.06%
2022/06/30	0	0.00	11	12.34	12.10	-11	86,432	-0.01%
2022/06/29	20	12.75	36	12.62	12.70	-16	85,780	-0.02%
2022/06/28	0	0.00	47	12.79	12.60	-47	85,132	-0.06%
2022/06/27	5	12.50	9	12.92	12.80	-4	84,908	0.00%
2022/06/24	0	0.00	5	12.35	12.30	-5	84,667	-0.01%
2022/06/23	53.2	12.50	147.3	12.37	11.90	-94.1	83,868	-0.11%	大賣/
2022/06/22	20.3	12.72	42	13.04	12.50	-21.7	81,564	-0.03%
2022/06/21	0	0.00	22.4	13.14	13.25	-22.4	79,340	-0.03%
2022/06/20	3.2	13.01	5	12.99	12.90	-1.8	77,870	0.00%
2022/06/17	2.3	13.07	36	13.10	13.35	-33.7	76,076	-0.04%
2022/06/16	2.1	13.69	8	13.80	13.40	-5.9	74,088	-0.01%
2022/06/15	1.1	13.50	1	13.60	13.70	0.1	74,167	0.00%
2022/06/14	7.1	13.30	0	0.00	13.60	7.1	74,190	0.01%
2022/06/13	31	13.41	2.5	13.47	13.55	28.6	75,235	0.04%
2022/06/10	3.2	13.93	0	0.00	13.90	3.2	75,359	0.00%
2022/06/09	0	0.00	20	14.25	14.20	-20	76,914	-0.03%
2022/06/08	0.1	14.05	0	0.00	14.05	0.1	77,040	0.00%
2022/06/07	0	0.00	20	14.15	14.10	-20	77,887	-0.03%
2022/06/06	0	0.00	12	14.02	14.20	-12	78,723	-0.02%
2022/06/02	1	14.20	0	0.00	14.20	1	79,373	0.00%
2022/06/01	1	14.15	4	14.25	14.25	-3	80,406	0.00%
2022/05/31	5.1	14.00	0	0.00	13.95	5.1	80,087	0.01%
2022/05/30	4.1	14.15	64	14.07	14.15	-59.9	79,144	-0.08%
2022/05/27	1	13.95	6	14.10	13.95	-5	79,510	-0.01%
2022/05/26	39	13.89	32	13.86	13.90	7	79,914	0.01%
2022/05/25	6.2	13.67	0	0.00	13.80	6.2	80,322	0.01%
2022/05/24	6.1	13.81	0	0.00	13.60	6.1	80,885	0.01%
2022/05/23	3.3	13.51	1	13.60	13.60	2.3	80,464	0.00%
2022/05/20	52	13.59	30	13.67	13.45	22	81,065	0.03%
2022/05/19	74	13.67	37.3	13.65	13.65	36.7	82,041	0.04%
2022/05/18	105	13.89	173	13.94	14.25	-68	80,870	-0.08%	大買/大賣/
2022/05/17	77.1	13.06	35	13.26	13.10	42.1	78,041	0.05%
2022/05/16	132.2	12.87	124	13.29	13.35	8.2	77,948	0.01%	大買/大賣/
2022/05/13	3	13.58	2	13.48	13.45	1	76,748	0.00%
2022/05/12	22.4	13.75	98	13.68	13.70	-75.6	76,197	-0.10%
2022/05/11	9	13.41	0	0.00	13.40	9	75,130	0.01%
2022/05/10	1	14.00	69.7	13.91	13.80	-68.7	75,335	-0.09%
2022/05/09	29.1	13.72	76	13.71	13.65	-46.9	76,707	-0.06%
2022/05/06	0	14.15	60	14.11	14.15	-60	76,568	-0.08%
2022/05/05	1	14.50	62	14.36	14.35	-61	77,131	-0.08%
2022/05/04	145.1	14.29	124	14.28	14.20	21.1	77,477	0.03%	大買/大賣/
2022/05/03	5	13.60	21.1	14.14	14.20	-16.1	78,945	-0.02%
2022/04/29	21.1	13.81	10	13.75	13.65	11.1	79,066	0.01%
2022/04/28	17	13.44	135.4	13.51	13.95	-118.4	80,248	-0.15%	大賣/鉅額交易
2022/04/27	147	13.06	120	13.13	13.10	27	79,258	0.03%	大買/大賣/
2022/04/26	77.2	14.13	25	14.07	13.95	52.2	77,089	0.07%
2022/04/25	108.2	14.89	16	14.85	14.65	92.2	75,181	0.12%	大買/
2022/04/22	1	15.50	11	15.51	15.30	-10	74,542	-0.01%
2022/04/21	3	15.45	0	0.00	15.45	3	74,883	0.00%
2022/04/20	21	15.41	21	15.54	15.55	0	75,060	0.00%
2022/04/19	1	15.55	10	15.60	15.40	-9	74,914	-0.01%
2022/04/18	20.2	15.53	6	15.40	15.35	14.2	75,869	0.02%
2022/04/15	5.3	15.66	2	15.65	15.65	3.3	76,629	0.00%
2022/04/14	12.3	16.00	60	15.99	15.90	-47.8	77,934	-0.06%
2022/04/13	26	15.89	38	15.87	16.05	-12	78,689	-0.02%
2022/04/12	23	15.48	17	15.62	15.40	6	79,033	0.01%
2022/04/11	83	15.60	30	15.52	15.45	53	78,966	0.07%
2022/04/07	58.2	16.23	10	16.20	16.00	48.2	80,053	0.06%
2022/04/06	3	16.65	54	16.70	16.70	-51	78,962	-0.06%
2022/04/01	4	16.71	15	16.67	16.75	-11	79,952	-0.01%
2022/03/31	15	16.81	3	16.83	16.80	12	80,625	0.01%
2022/03/30	6	16.92	1	17.00	17.00	5	81,024	0.01%
2022/03/29	18	16.89	13	16.88	16.90	5	81,530	0.01%
2022/03/28	33	16.92	20	17.05	17.00	13	83,061	0.02%
2022/03/25	12	17.26	0	0.00	17.15	12	84,633	0.01%
2022/03/24	12.5	17.30	1	17.40	17.40	11.5	86,876	0.01%
2022/03/23	1	17.25	0	0.00	17.35	1	89,241	0.00%
2022/03/22	10	17.19	0	0.00	17.20	10	91,556	0.01%
2022/03/21	10	17.25	10	17.25	17.25	0	93,099	0.00%
2022/03/18	18	17.30	10	17.35	17.30	8	93,632	0.01%
2022/03/17	46	17.53	72	17.60	17.65	-26	93,580	-0.03%
2022/03/16	26	17.03	78	17.43	17.10	-52	93,712	-0.06%
2022/03/15	48	17.46	20	17.38	17.35	28	96,361	0.03%
2022/03/14	42	17.68	170	17.64	17.70	-128	98,015	-0.13%	大賣/鉅額交易
2022/03/11	5.1	17.35	60	17.33	17.35	-54.9	100,510	-0.05%
2022/03/10	8	17.29	24.3	17.23	17.25	-16.3	101,614	-0.02%
2022/03/09	3	17.08	103	17.10	16.95	-100	102,518	-0.10%	大賣/
2022/03/08	16	16.76	84	16.84	16.95	-68	102,063	-0.07%
2022/03/07	22	16.59	39	16.63	16.65	-17	101,616	-0.02%
2022/03/04	68	17.12	28	17.04	16.90	40	103,363	0.04%
2022/03/03	1	17.15	13	17.13	17.00	-12	103,947	-0.01%
2022/03/02	6	17.04	0	0.00	17.00	6	105,115	0.01%
2022/03/01	7	17.13	16	17.03	17.10	-9	105,442	-0.01%
2022/02/25	36	16.62	21	16.70	16.75	15	105,423	0.01%
2022/02/24	21.2	16.74	22	16.65	16.65	-0.8	105,805	0.00%
2022/02/23	4	17.00	8	17.03	16.95	-4	107,436	0.00%
2022/02/22	65	16.87	30	16.91	16.90	35	111,577	0.03%
2022/02/21	11	17.02	35	16.97	17.25	-24	118,267	-0.02%
2022/02/18	106	16.80	1	16.80	16.80	105	118,086	0.09%	大買/鉅額交易
2022/02/17	23	16.95	1	16.90	16.90	22	118,388	0.02%
2022/02/16	162	16.79	10.9	16.77	16.80	151.1	118,349	0.13%	大買/鉅額交易
2022/02/15	36	16.82	1	16.85	16.70	35	117,699	0.03%
2022/02/14	23.1	16.88	106	16.85	16.90	-82.9	117,483	-0.07%	大賣/
2022/02/11	29	17.38	4	17.35	17.40	25	119,694	0.02%
2022/02/10	22.1	17.76	1	18.00	17.75	21.1	120,668	0.02%
2022/02/09	35.3	17.78	28	17.76	17.80	7.3	123,070	0.01%
2022/02/08	19.2	17.18	1	17.20	17.20	18.2	127,929	0.01%
2022/02/07	26.1	17.17	11	17.17	17.35	15.1	128,888	0.01%
2022/01/26	8	16.83	7	16.91	16.95	1	130,486	0.00%
2022/01/25	32.8	16.84	23	16.82	16.65	9.8	130,480	0.01%
2022/01/24	27.2	17.32	16	17.64	17.20	11.2	130,195	0.01%
2022/01/21	145.2	17.91	15	17.93	17.90	130.2	132,416	0.10%	大買/鉅額交易
2022/01/20	43.1	18.79	11	18.92	18.80	32.1	135,284	0.02%
2022/01/19	1.8	18.40	11	18.35	18.40	-9.3	134,864	-0.01%
2022/01/18	50	18.45	65	18.60	18.40	-15	135,887	-0.01%
2022/01/17	22	18.32	154	18.31	18.40	-132	136,539	-0.10%	大賣/鉅額交易
2022/01/14	32.1	18.38	0	0.00	18.55	32.1	137,388	0.02%
2022/01/13	33	18.74	173	18.80	18.70	-140	138,493	-0.10%	大賣/鉅額交易
2022/01/12	10.1	18.89	14	19.08	18.90	-3.9	139,514	0.00%
2022/01/11	78	19.04	88	19.16	18.95	-10	139,700	-0.01%
2022/01/10	185	19.00	192	18.77	19.05	-7	139,391	-0.01%	大買/大賣/
2022/01/07	39.5	18.83	34	18.71	18.65	5.5	139,101	0.00%
2022/01/06	18	19.13	3	19.12	19.10	15	138,527	0.01%
2022/01/05	113.2	19.31	115	19.57	19.40	-1.8	138,793	0.00%	大買/大賣/
2022/01/04	31	19.55	14.3	19.46	19.50	16.7	139,318	0.01%
2022/01/03	17	19.36	6	19.41	19.20	11	139,062	0.01%
2021/12/30	140	19.56	163.5	19.58	19.60	-23.5	138,717	-0.02%	大買/大賣/
2021/12/29	18	19.34	0	0.00	19.40	18	139,190	0.01%
2021/12/28	136	19.44	143.7	19.56	19.40	-7.6	141,201	-0.01%	大買/大賣/
2021/12/27	32	19.37	152	19.22	19.30	-120	141,613	-0.08%	大賣/鉅額交易
2021/12/24	6.1	19.10	2.2	19.11	19.05	3.9	142,562	0.00%
2021/12/23	4.7	19.11	17	19.11	19.05	-12.3	144,831	-0.01%
2021/12/22	75.1	19.03	54	19.20	19.00	21.1	147,250	0.01%
2021/12/21	95	19.39	0	0.00	19.20	95	147,797	0.06%
2021/12/20	40	19.62	73	19.61	19.60	-33	151,703	-0.02%
2021/12/17	246.8	19.41	177	19.15	19.30	69.8	151,210	0.05%	大買/大賣/
2021/12/16	45.2	19.33	146	19.38	19.15	-100.8	150,181	-0.07%	大賣/
2021/12/15	25	18.95	61	19.08	19.15	-36	150,111	-0.02%
2021/12/14	17	18.51	32.2	18.64	18.50	-15.2	149,706	-0.01%
2021/12/13	62	18.98	2	18.90	18.75	60	149,670	0.04%
2021/12/10	13	19.03	30	18.97	18.95	-17	150,104	-0.01%
2021/12/09	57.5	19.28	37	19.28	19.05	20.5	149,510	0.01%
2021/12/08	15.3	18.90	73	18.99	18.85	-57.7	145,895	-0.04%
2021/12/07	52.2	18.71	45	18.74	18.95	7.2	145,157	0.00%
2021/12/06	7	18.11	11	18.23	18.20	-4	141,693	0.00%
2021/12/03	32	18.03	4	18.14	18.00	28	140,874	0.02%
2021/12/02	6	17.74	10	17.65	17.65	-4	141,733	0.00%
2021/12/01	11	17.55	52	17.49	17.70	-41	144,796	-0.03%
2021/11/30	55	17.58	2	17.83	17.45	53	145,023	0.04%
2021/11/29	8	17.68	19	17.70	17.85	-11	143,997	-0.01%
2021/11/26	27	18.13	16	17.89	17.80	11	144,411	0.01%
2021/11/25	61	18.49	52	18.51	18.50	9	145,558	0.01%
2021/11/24	80	18.56	59	18.65	18.65	21	145,851	0.01%
2021/11/23	12	18.50	2	18.65	18.50	10	147,994	0.01%
2021/11/22	79	19.22	149	19.09	18.90	-70	148,053	-0.05%	大賣/
2021/11/19	83.2	19.03	59	19.04	18.95	24.2	148,334	0.02%
2021/11/18	478	18.78	366.7	18.62	18.70	111.3	151,003	0.07%	大買/大賣/鉅額交易
2021/11/17	109	17.69	231.8	17.49	17.70	-122.8	146,417	-0.08%	大買/大賣/鉅額交易
2021/11/16	117.3	17.10	3	17.20	17.05	114.3	149,474	0.08%	大買/鉅額交易
2021/11/15	7	17.14	1	17.05	17.20	6	151,835	0.00%
2021/11/12	5	17.07	5	17.13	17.20	0	155,002	0.00%
2021/11/11	121	17.05	109	17.25	17.00	12	157,045	0.01%	大買/大賣/
2021/11/10	171	17.41	177	17.78	17.10	-6	158,208	0.00%	大買/大賣/
2021/11/09	41	18.08	37	18.09	18.00	4	157,249	0.00%
2021/11/08	135	18.26	118	18.24	18.45	17	156,527	0.01%	大買/大賣/
2021/11/05	94.5	18.09	221	17.91	18.25	-126.5	155,618	-0.08%	大賣/鉅額交易
2021/11/04	1	17.05	12.2	17.05	17.00	-11.2	150,653	-0.01%
2021/11/03	23	16.93	222	16.94	16.85	-199	152,434	-0.13%	大賣/鉅額交易
2021/11/02	7	16.50	43	16.64	16.55	-36	155,077	-0.02%
2021/11/01	27	16.76	32	16.64	16.55	-5	170,925	0.00%
2021/10/29	49.3	16.47	145	16.62	16.70	-95.7	181,948	-0.05%	大賣/
2021/10/28	158	16.43	130	16.43	16.25	28	179,866	0.02%	大買/大賣/
2021/10/27	20	15.28	54.2	15.34	15.35	-34.2	176,718	-0.02%
2021/10/26	37	15.09	5	15.10	15.10	32	178,049	0.02%
2021/10/25	1	15.25	5	15.22	15.25	-4	179,786	0.00%
2021/10/22	41.3	15.14	18	15.16	15.05	23.3	181,641	0.01%
2021/10/21	40	15.42	16	15.36	15.45	24	181,910	0.01%
2021/10/20	40	15.82	3	15.80	15.60	37	182,195	0.02%
2021/10/19	32	16.00	32	16.09	16.00	0	183,785	0.00%
2021/10/18	0	0.00	44	15.81	15.80	-44	187,420	-0.02%
2021/10/15	1	16.25	2	16.25	16.15	-1	192,016	0.00%
2021/10/14	2	16.00	9	15.77	15.95	-7	195,245	0.00%
2021/10/13	71	15.67	29	15.67	15.50	42	196,278	0.02%
2021/10/12	33.2	15.96	1	16.25	15.90	32.2	197,270	0.02%
2021/10/08	20	16.65	73	16.37	16.35	-53	198,355	-0.03%
2021/10/07	7	16.45	4	16.58	16.45	3	202,112	0.00%
2021/10/06	215.2	16.75	161	16.83	16.40	54.2	203,859	0.03%	大買/大賣/
2021/10/05	104.2	16.99	63	16.77	16.95	41.2	203,843	0.02%	大買/
2021/10/04	25	16.75	61.1	16.73	16.50	-36.1	203,862	-0.02%
2021/10/01	31.8	17.12	58	16.95	16.85	-26.2	210,336	-0.01%
2021/09/30	77	17.32	71.1	17.32	17.00	5.9	210,431	0.00%
2021/09/29	69.5	17.15	84.5	17.00	17.25	-15	210,018	-0.01%
2021/09/28	239	17.11	31	17.05	17.05	208	209,227	0.10%	大買/鉅額交易
2021/09/27	189	17.41	262	16.90	17.55	-73	211,771	-0.03%	大買/大賣/
2021/09/24	48	16.70	71	16.57	16.50	-23	208,556	-0.01%
2021/09/23	58	16.27	16	16.24	16.30	42	208,987	0.02%
2021/09/22	31	15.98	8	16.08	16.50	23	211,127	0.01%
2021/09/17	22	16.42	25	16.55	16.50	-3	212,275	0.00%
2021/09/16	24	16.36	1.6	16.40	16.40	22.4	214,310	0.01%
2021/09/15	29.1	16.67	9	16.82	16.55	20.1	217,407	0.01%
2021/09/14	59.2	16.81	17	16.71	16.60	42.2	222,570	0.02%
2021/09/13	12	16.93	11.8	17.06	16.90	0.2	225,723	0.00%
2021/09/10	143	17.09	125	17.11	17.10	18	230,197	0.01%	大買/大賣/
2021/09/09	7	16.61	138	16.80	16.80	-131	238,318	-0.05%	大賣/鉅額交易
2021/09/08	153	16.46	13	16.52	16.45	140	246,104	0.06%	大買/鉅額交易
2021/09/07	34	16.73	31	16.71	16.80	3	254,541	0.00%
2021/09/06	25.2	15.90	79	16.08	16.40	-53.8	258,365	-0.02%
2021/09/03	63	16.82	183.1	16.92	16.65	-120.1	259,751	-0.05%	大賣/鉅額交易
2021/09/02	46.3	16.91	13	16.86	16.80	33.3	267,643	0.01%
2021/09/01	21	17.35	5	17.38	17.20	16	271,290	0.01%
2021/08/31	95.1	16.96	24	17.19	17.25	71.1	273,067	0.03%
2021/08/30	40	17.35	2	17.40	17.35	38	279,202	0.01%
2021/08/27	28.5	17.56	219	17.54	17.55	-190.5	282,092	-0.07%	大賣/鉅額交易
2021/08/26	90.1	17.14	93	17.27	17.10	-2.9	286,116	0.00%
2021/08/25	107.3	17.30	138	17.23	17.15	-30.8	293,776	-0.01%	大買/大賣/
2021/08/24	347.8	17.31	74	17.21	17.00	273.8	301,905	0.09%	大買/鉅額交易
2021/08/23	53	18.15	24	18.32	18.35	29	309,607	0.01%
2021/08/20	68.2	18.46	15.5	18.33	18.25	52.7	312,457	0.02%
2021/08/19	362.5	19.76	327	19.43	19.10	35.5	314,159	0.01%	大買/大賣/
2021/08/18	47.3	19.90	636	20.06	20.25	-588.8	316,552	-0.19%	大賣/鉅額交易
2021/08/17	168	19.64	224	19.86	19.55	-56	323,720	-0.02%	大買/大賣/
2021/08/16	181	19.55	22.2	19.75	19.65	158.9	329,078	0.05%	大買/鉅額交易
2021/08/13	42	19.86	53	19.91	19.85	-11	335,292	0.00%
2021/08/12	45.6	19.78	44	19.89	19.85	1.6	341,483	0.00%
2021/08/11	169	19.69	159	19.85	19.75	10	352,820	0.00%	大買/大賣/
2021/08/10	150.1	19.76	53.2	19.93	19.70	96.9	355,356	0.03%	大買/
2021/08/09	477	19.85	288	20.14	20.10	189	363,406	0.05%	大買/大賣/鉅額交易
2021/08/06	208.3	20.10	132.5	20.17	20.05	75.8	370,339	0.02%	大買/大賣/
2021/08/05	860.1	20.94	491	20.85	20.60	369.1	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	74.3	20.27	303	20.52	20.95	-228.7	375,354	-0.06%	大賣/鉅額交易
2021/08/03	19	19.06	44	19.14	19.05	-25	371,420	-0.01%
2021/08/02	55	18.80	48.4	18.87	19.10	6.6	377,401	0.00%
2021/07/30	18	18.84	16.2	18.96	18.60	1.8	384,778	0.00%
2021/07/29	130.6	18.99	3,052	18.82	18.90	-2,921.4	391,282	-0.75%	大買/大賣/鉅額交易
2021/07/28	40.1	18.63	51.2	18.89	19.15	-11.1	395,812	0.00%
2021/07/27	36	19.03	7	19.00	18.75	29	404,135	0.01%
2021/07/26	74	19.70	36	19.73	19.55	38	412,464	0.01%
2021/07/23	24.2	19.23	112	19.38	19.45	-87.8	420,706	-0.02%	大賣/
2021/07/22	85.1	18.95	50.1	18.86	19.05	35	428,490	0.01%
2021/07/21	71.2	18.18	59	18.19	17.95	12.2	433,740	0.00%
2021/07/20	181.1	19.02	1	19.20	18.80	180.1	435,249	0.04%	大買/鉅額交易
2021/07/19	56	19.49	8	19.48	19.45	48	438,466	0.01%
2021/07/16	40	19.96	7	20.10	19.90	33	449,702	0.01%
2021/07/15	31	19.91	52	19.68	20.10	-21	458,682	0.00%
2021/07/14	255	19.88	159	19.62	19.60	96	461,383	0.02%	大買/大賣/
2021/07/13	42.1	20.71	36	20.67	20.35	6.1	464,105	0.00%
2021/07/12	39	20.67	24	20.72	20.50	15	465,561	0.00%
2021/07/09	1,138.3	20.81	115	20.72	20.70	1,023.3	469,515	0.22%	大買/大賣/鉅額交易
2021/07/08	309.9	21.47	480	21.51	20.85	-170.1	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	37	20.93	41	20.71	20.50	-4	492,537	0.00%
2021/07/06	61	21.05	46	20.91	20.80	15	500,600	0.00%
2021/07/05	201	21.25	66	21.36	21.35	135	508,849	0.03%	大買/鉅額交易
2021/07/02	72	21.37	75.1	21.24	21.25	-3.1	513,205	0.00%
2021/07/01	2,024	21.10	83.5	21.01	20.75	1,940.5	517,742	0.37%	大買/鉅額交易
2021/06/30	38.1	20.52	65	20.70	20.75	-26.9	520,618	-0.01%
2021/06/29	85.1	20.89	45	20.88	20.50	40.1	523,001	0.01%
2021/06/28	49	21.26	39	21.24	21.35	10	524,075	0.00%
2021/06/25	109.4	21.32	62	21.36	21.00	47.4	527,950	0.01%	大買/
2021/06/24	116.1	21.54	37	21.58	21.45	79.1	536,338	0.01%	大買/
2021/06/23	83.3	21.38	54	21.35	21.50	29.3	539,434	0.01%
2021/06/22	174	20.95	133	21.14	20.85	41	546,215	0.01%	大買/大賣/
2021/06/21	125	20.70	108	20.78	20.75	17	554,166	0.00%	大買/大賣/
2021/06/18	371.4	21.20	293.5	21.10	20.60	77.9	563,233	0.01%	大買/大賣/
2021/06/17	284.3	20.17	232	20.37	21.00	52.2	564,941	0.01%	大買/大賣/
2021/06/16	278	19.53	538	19.45	19.10	-260	559,546	-0.05%	大買/大賣/鉅額交易
2021/06/15	158.1	20.64	48	20.63	20.55	110.1	554,351	0.02%	大買/鉅額交易
2021/06/11	69.4	21.26	55	21.17	21.35	14.4	549,223	0.00%
2021/06/10	403	21.41	4,153	21.73	21.15	-3,750	545,567	-0.69%	大買/大賣/鉅額交易
2021/06/09	119	22.82	100.3	22.74	22.30	18.7	538,659	0.00%	大買/
2021/06/08	101	23.44	57.3	23.39	23.25	43.7	536,185	0.01%	大買/
2021/06/07	163.7	23.76	185.8	23.81	23.60	-22.1	533,845	0.00%	大買/大賣/
2021/06/04	117.3	23.31	108.5	23.33	23.15	8.8	527,787	0.00%	大買/大賣/
2021/06/03	118	23.27	94	23.09	23.30	24	527,097	0.00%	大買/
2021/06/02	291.1	23.79	181	23.85	23.15	110.1	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	372.4	24.51	178	24.54	24.10	194.4	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	280.6	23.89	256	23.57	24.35	24.6	514,859	0.00%	大買/大賣/
2021/05/28	132.4	22.46	48.1	22.46	22.30	84.3	504,351	0.02%	大買/
2021/05/27	173	21.56	148	21.48	21.80	25	502,894	0.00%	大買/大賣/
2021/05/26	274	21.74	65	21.69	21.45	209	503,138	0.04%	大買/鉅額交易
2021/05/25	162.1	22.63	196	22.54	22.25	-33.9	508,190	-0.01%	大買/大賣/
2021/05/24	1,091	21.09	160	21.05	21.80	931	505,319	0.18%	大買/大賣/鉅額交易
2021/05/21	428	20.95	294	21.28	20.70	134	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	92.1	21.33	95	21.41	20.80	-2.9	501,135	0.00%
2021/05/19	320	21.84	234	21.93	22.40	86	498,395	0.02%	大買/大賣/
2021/05/18	76	20.62	98	20.40	20.70	-22	488,421	0.00%
2021/05/17	133	19.12	158	19.23	18.85	-25	488,064	-0.01%	大買/大賣/
2021/05/14	218.2	21.59	115	21.98	20.90	103.2	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	533	20.67	703	20.99	21.00	-170	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	1,365.3	21.52	326	21.87	21.15	1,039.3	479,427	0.22%	大買/大賣/鉅額交易
2021/05/11	1,375	23.03	239	23.33	22.95	1,136	470,699	0.24%	大買/大賣/鉅額交易
2021/05/10	165	25.84	65	25.95	25.45	100	466,394	0.02%	大買/
2021/05/07	204.3	25.70	274	25.45	26.75	-69.7	462,166	-0.02%	大買/大賣/
2021/05/06	311	24.97	296	24.65	24.35	15	455,199	0.00%	大買/大賣/
2021/05/05	206	25.45	192	26.04	25.30	14	449,727	0.00%	大買/大賣/
2021/05/04	664	25.26	392	25.35	25.10	272	443,903	0.06%	大買/大賣/鉅額交易
2021/05/03	638	28.09	177.6	27.65	27.10	460.4	434,391	0.11%	大買/大賣/鉅額交易
2021/04/29	248	30.81	148	30.46	30.10	100	425,861	0.02%	大買/大賣/
2021/04/28	348	30.75	344.3	31.04	31.15	3.7	418,279	0.00%	大買/大賣/
2021/04/27	267.4	29.99	230	30.02	29.75	37.4	411,830	0.01%	大買/大賣/
2021/04/26	207	28.37	247	28.54	28.90	-40	404,183	-0.01%	大買/大賣/
2021/04/23	218.2	26.96	256	27.22	27.75	-37.8	402,204	-0.01%	大買/大賣/
2021/04/22	456	28.33	338	28.01	26.95	118	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	128	26.98	302.3	26.95	27.55	-174.3	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	230	25.79	224.1	25.62	25.50	5.9	384,772	0.00%	大買/大賣/
2021/04/19	260	24.72	271.1	24.77	25.25	-11.1	382,604	0.00%	大買/大賣/
2021/04/16	509	23.79	193.4	23.82	24.35	315.6	377,988	0.08%	大買/大賣/鉅額交易
2021/04/15	111	23.63	162.7	23.56	23.40	-51.7	377,307	-0.01%	大買/大賣/
2021/04/14	520	23.18	3,068	24.41	23.15	-2,548.1	375,380	-0.68%	大買/大賣/鉅額交易
2021/04/13	432.1	25.18	2,159	24.49	24.40	-1,726.9	366,892	-0.47%	大買/大賣/鉅額交易
2021/04/12	347.2	26.08	197	26.35	27.00	150.2	352,199	0.04%	大買/大賣/鉅額交易
2021/04/09	345.5	24.78	349.1	24.94	24.65	-3.6	346,065	0.00%	大買/大賣/
2021/04/08	88	23.84	89.5	23.94	24.00	-1.5	342,873	0.00%
2021/04/07	142.5	22.83	245.2	22.83	23.50	-102.7	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	30	21.88	100	21.86	21.70	-70	338,995	-0.02%
2021/04/01	59	21.04	40.1	21.04	21.35	18.9	344,511	0.01%
2021/03/31	131	21.28	113.1	21.23	21.10	17.9	342,921	0.01%	大買/大賣/
2021/03/30	239	21.54	112	21.45	21.55	127	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	314	21.14	512.3	21.11	21.20	-198.3	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	93	19.84	1,036	19.60	20.00	-943	336,379	-0.28%	大賣/鉅額交易
2021/03/25	410.1	19.86	199.1	19.79	19.55	211	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	217	19.65	746	19.92	20.20	-529	324,974	-0.16%	大買/大賣/鉅額交易
2021/03/23	352	19.23	152	19.17	19.00	200	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	956.1	17.82	514.7	18.19	18.85	441.4	307,444	0.14%	大買/大賣/鉅額交易
2021/03/19	73	17.01	88.2	17.12	17.15	-15.2	304,387	0.00%
2021/03/18	185	17.12	255	17.22	17.10	-70	312,778	-0.02%	大買/大賣/
2021/03/17	16	16.73	32	16.83	16.80	-16	316,020	-0.01%
2021/03/16	30	16.72	27	16.87	16.70	3	321,478	0.00%
2021/03/15	160	16.74	20	16.73	16.60	140	328,163	0.04%	大買/鉅額交易
2021/03/12	54	16.76	110	16.78	17.00	-56	330,238	-0.02%	大賣/
2021/03/11	256	16.60	11	16.63	16.60	245	342,175	0.07%	大買/鉅額交易
2021/03/10	76	16.74	83.5	16.78	16.50	-7.5	352,789	0.00%
2021/03/09	170.2	16.85	122	16.56	16.70	48.2	356,456	0.01%	大買/大賣/
2021/03/08	85	16.86	31	17.06	16.60	54	365,287	0.01%
2021/03/05	175.2	16.65	300	16.64	16.55	-124.8	375,875	-0.03%	大買/大賣/鉅額交易
2021/03/04	89	17.04	68	17.10	17.10	21	375,605	0.01%
2021/03/03	118	16.76	131	16.64	17.00	-13	372,073	0.00%	大買/大賣/
2021/03/02	139	17.39	21	16.98	16.70	118	369,863	0.03%	大買/鉅額交易
2021/02/26	401	17.11	71	17.15	17.00	330	366,924	0.09%	大買/鉅額交易
2021/02/25	287	17.79	420	17.78	17.80	-133	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	253	16.89	81.5	16.90	16.60	171.5	353,455	0.05%	大買/鉅額交易
2021/02/23	346	16.24	30	16.21	16.15	316	347,062	0.09%	大買/鉅額交易
2021/02/22	1,083	15.81	144	16.05	16.35	939	346,536	0.27%	大買/大賣/鉅額交易
2021/02/19	93	15.33	82	15.37	15.45	11	340,291	0.00%
2021/02/18	1,631.3	15.01	35	15.01	15.00	1,596.3	336,197	0.47%	大買/鉅額交易
2021/02/17	58	14.99	103.9	15.07	15.00	-45.9	335,402	-0.01%	大賣/
2021/02/05	163.2	14.79	69	14.86	14.60	94.2	333,811	0.03%	大買/
2021/02/04	316	14.54	58	14.67	14.40	258	329,742	0.08%	大買/鉅額交易
2021/02/03	409	14.44	496.8	14.25	14.40	-87.8	324,101	-0.03%	大買/大賣/
2021/02/02	67	14.08	134	14.11	14.05	-67	318,117	-0.02%	大賣/
2021/02/01	86	13.62	102	13.61	13.70	-16	312,971	-0.01%	大賣/
2021/01/29	2,020	13.20	81	13.19	13.05	1,939	309,630	0.63%	大買/鉅額交易
2021/01/28	43	12.65	22	12.64	12.75	21	306,923	0.01%
2021/01/27	115	13.08	23	13.07	13.00	92	305,593	0.03%	大買/
2021/01/26	46	13.48	20	13.58	13.30	26	302,966	0.01%
2021/01/25	38	13.64	41	13.70	13.70	-3	302,436	0.00%
2021/01/22	82	13.45	65	13.51	13.60	17	303,746	0.01%
2021/01/21	104	13.34	85	13.49	13.25	19	306,230	0.01%	大買/
2021/01/20	71	13.42	32	13.55	13.05	39	305,068	0.01%
2021/01/19	559	13.85	21	13.89	13.80	538	301,793	0.18%	大買/鉅額交易
2021/01/18	530	13.96	48	14.23	14.00	482	303,930	0.16%	大買/鉅額交易
2021/01/15	30	13.98	27	14.11	13.95	3	300,809	0.00%
2021/01/14	76	14.02	34	14.13	13.80	42	300,336	0.01%
2021/01/13	67	13.98	141	13.65	13.90	-74	302,418	-0.02%	大賣/
2021/01/12	90	13.19	70	13.07	13.05	20	295,618	0.01%
2021/01/11	7.4	13.46	76	13.44	13.45	-68.6	293,720	-0.02%
2021/01/08	144	13.20	92	13.19	13.35	52	292,662	0.02%	大買/
2021/01/07	51.6	13.67	21	13.69	13.55	30.6	290,685	0.01%
2021/01/06	280.1	13.35	88	13.31	13.30	192.1	289,457	0.07%	大買/鉅額交易
2021/01/05	102	14.01	23	13.96	14.00	79	283,803	0.03%	大買/
2021/01/04	48	14.34	53	14.34	14.35	-5	282,535	0.00%
2020/12/31	109.1	14.17	207	14.22	14.10	-97.9	279,396	-0.04%	大買/大賣/
2020/12/30	109	14.86	361	14.85	14.80	-252	272,909	-0.09%	大買/大賣/鉅額交易
2020/12/29	110.2	15.54	62	15.61	15.45	48.2	269,356	0.02%	大買/
2020/12/28	145	15.26	126	15.13	15.35	19	264,836	0.01%	大買/大賣/
2020/12/25	14	14.43	19	14.39	14.35	-5	255,151	0.00%
2020/12/24	23.6	14.13	65.1	14.32	14.05	-41.5	253,141	-0.02%
2020/12/23	154	14.30	151	14.43	14.25	3	252,033	0.00%	大買/大賣/
2020/12/22	156	14.61	317	14.58	14.00	-161	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	344.2	13.91	71	14.14	14.05	273.2	244,236	0.11%	大買/鉅額交易
2020/12/18	220	14.04	376	13.86	13.80	-156	240,742	-0.06%	大買/大賣/鉅額交易
2020/12/17	320	14.12	26	14.18	14.20	294	238,755	0.12%	大買/鉅額交易
2020/12/16	69.1	13.98	49	13.90	13.95	20.1	236,564	0.01%
2020/12/15	61.1	14.13	105	14.25	13.85	-43.9	233,188	-0.02%	大賣/
2020/12/14	172	14.34	173	14.30	14.20	-1	225,867	0.00%	大買/大賣/
2020/12/11	149	13.52	145	13.43	13.30	4	216,226	0.00%	大買/大賣/
2020/12/10	258	13.36	296	13.50	13.25	-38	210,426	-0.02%	大買/大賣/
2020/12/09	143	13.38	200.2	13.25	13.55	-57.2	204,767	-0.03%	大買/大賣/
2020/12/08	248	12.85	148	12.75	12.75	100	199,089	0.05%	大買/大賣/
2020/12/07	535	13.16	180	12.78	12.65	355	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	454	12.53	276.1	12.57	12.95	177.9	188,150	0.09%	大買/大賣/鉅額交易
2020/12/03	64	11.91	420	11.77	11.85	-356	179,557	-0.20%	大賣/鉅額交易
2020/12/02	333	11.37	225	11.57	11.85	108	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	97	10.96	283	10.63	11.00	-186	173,345	-0.11%	大賣/鉅額交易
2020/11/30	170.2	10.04	79	10.11	10.05	91.2	169,710	0.05%	大買/
2020/11/27	46	10.00	14	9.94	9.94	32	169,506	0.02%
2020/11/26	24	9.79	42	9.90	9.85	-18	172,245	-0.01%
2020/11/25	64	9.74	10	9.74	9.70	54	175,642	0.03%
2020/11/24	138	9.75	76	9.79	9.78	62	181,378	0.03%	大買/
2020/11/23	0	0.00	23	9.49	9.54	-23	196,272	-0.01%
2020/11/20	28	9.41	0	0.00	9.38	28	197,867	0.01%
2020/11/19	120	9.49	18	9.52	9.52	102	197,485	0.05%	大買/鉅額交易
2020/11/18	60	9.19	15	9.29	9.34	45	195,162	0.02%
2020/11/17	19	9.18	5	9.26	9.15	14	194,770	0.01%
2020/11/16	23	9.30	0	0.00	9.25	23	196,047	0.01%
2020/11/13	26	9.10	65	9.06	9.23	-39	195,333	-0.02%
2020/11/12	131	9.28	125	9.26	9.23	6	192,787	0.00%	大買/大賣/
2020/11/11	23.1	9.52	244	9.54	9.45	-220.9	190,979	-0.12%	大賣/鉅額交易
2020/11/10	12.1	9.74	0	0.00	9.71	12.1	189,124	0.01%
2020/11/09	4.1	10.00	0	0.00	10.00	4.1	187,047	0.00%
2020/11/06	0	0.00	86	9.99	9.91	-86	186,408	-0.05%
2020/11/05	13	10.01	10	9.99	10.00	3	185,994	0.00%
2020/11/04	7	10.04	0	0.00	10.00	7	185,941	0.00%
2020/11/03	3	10.10	8	10.10	10.10	-5	186,084	0.00%
2020/11/02	5	10.05	47	9.99	10.00	-42	186,672	-0.02%
2020/10/30	58.2	10.06	75	10.02	9.91	-16.8	188,626	-0.01%
2020/10/29	2	10.15	61	10.15	10.25	-59	187,957	-0.03%
2020/10/28	59.2	10.05	30	10.13	10.00	29.2	185,337	0.02%
2020/10/27	129	10.24	14	10.24	10.25	115	185,824	0.06%	大買/鉅額交易
2020/10/26	67	10.36	169	10.42	10.35	-102	186,009	-0.05%	大賣/鉅額交易
2020/10/23	111	10.09	42	10.13	10.25	69	182,677	0.04%	大買/
2020/10/22	19	10.06	17	10.06	10.10	2	181,697	0.00%
2020/10/21	44	9.97	50	9.97	9.98	-6	179,789	0.00%
2020/10/20	10	9.60	1	9.62	9.55	9	176,187	0.01%
2020/10/19	20	9.50	11	9.60	9.65	9	176,645	0.01%
2020/10/16	29	9.47	1	9.53	9.41	28	177,366	0.02%
2020/10/15	0	0.00	1	9.80	9.70	-1	177,242	0.00%
2020/10/14	63	9.88	39	9.75	9.64	24	176,345	0.01%
2020/10/13	1	9.39	20	9.53	9.56	-19	174,741	-0.01%
2020/10/12	8	9.46	5	9.52	9.34	3	174,160	0.00%
2020/10/08	6	9.45	2.6	9.47	9.47	3.4	175,752	0.00%
2020/10/07	12	9.43	75	9.47	9.39	-63	176,961	-0.04%
2020/10/06	10	9.48	11	9.37	9.50	-1	178,558	0.00%
2020/10/05	5	9.16	2	9.37	9.16	3	178,630	0.00%
2020/09/30	33	9.31	11	9.27	9.37	22	178,073	0.01%
2020/09/29	4	9.30	11	9.39	9.30	-7	178,037	0.00%
2020/09/28	50.2	9.34	20	9.35	9.30	30.2	180,105	0.02%
2020/09/25	104	9.36	78	9.30	9.25	26	183,720	0.01%	大買/
2020/09/24	78	9.57	24	9.59	9.58	54	182,168	0.03%
2020/09/23	17	10.00	216	10.08	10.05	-199	180,661	-0.11%	大賣/鉅額交易
2020/09/22	70	10.01	47	10.07	9.96	23	180,359	0.01%
2020/09/21	93	10.08	70	10.15	9.95	23	179,146	0.01%
2020/09/18	10	10.05	46	10.00	10.05	-36	178,303	-0.02%
2020/09/17	16	10.08	16	10.05	10.10	0	177,848	0.00%
2020/09/16	300	10.11	206	10.30	10.05	94	177,585	0.05%	大買/大賣/
2020/09/15	570	10.20	517	10.25	10.25	53	176,533	0.03%	大買/大賣/
2020/09/14	164	10.16	214	10.26	10.15	-50	178,201	-0.03%	大買/大賣/
2020/09/11	819	10.11	1,537	10.21	10.20	-718	179,511	-0.40%	大買/大賣/鉅額交易
2020/09/10	831	10.17	1,111	10.40	10.15	-280	177,862	-0.16%	大買/大賣/鉅額交易
2020/09/09	80	10.03	86	10.13	10.15	-6	173,999	0.00%
2020/09/08	69	9.90	88	9.92	9.88	-19	172,265	-0.01%
2020/09/07	1,214	10.21	169	10.36	10.05	1,045	171,128	0.61%	大買/大賣/鉅額交易
2020/09/04	342	10.12	1,196	10.24	10.45	-854	169,743	-0.50%	大買/大賣/鉅額交易
2020/09/03	1,522	10.21	1,011	10.22	10.25	511	165,125	0.31%	大買/大賣/鉅額交易
2020/09/02	443	9.46	102	9.53	9.60	341	155,916	0.22%	大買/大賣/鉅額交易
2020/09/01	98	9.27	432	9.30	9.47	-334	156,400	-0.21%	大賣/鉅額交易
2020/08/31	435	9.24	261	9.38	9.12	174	156,286	0.11%	大買/大賣/鉅額交易
2020/08/28	108.2	9.15	98	9.15	9.12	10.2	156,287	0.01%	大買/
2020/08/27	207	8.98	284.2	8.85	9.18	-77.2	153,065	-0.05%	大買/大賣/
2020/08/26	54	8.36	25	8.46	8.35	29	136,413	0.02%
2020/08/25	3	8.20	14	8.25	8.25	-11	134,383	-0.01%
2020/08/24	57	8.13	8	8.18	8.09	49	133,688	0.04%
2020/08/21	10	7.83	22	7.95	8.04	-12	132,814	-0.01%
2020/08/20	76	7.86	20	7.69	7.68	56	131,503	0.04%
2020/08/19	10	8.29	0	0.00	8.27	10	128,819	0.01%
2020/08/18	15	8.23	4	8.30	8.22	11	128,101	0.01%
2020/08/17	3	8.28	54	8.27	8.27	-51	128,077	-0.04%
2020/08/14	11	8.20	15	8.13	8.22	-4	127,473	0.00%
2020/08/13	100	8.11	110	8.14	8.08	-10	126,970	-0.01%	大賣/
2020/08/12	145	8.05	100	8.08	8.06	45	127,012	0.04%	大買/
2020/08/11	6	8.14	7	8.20	8.11	-1	126,624	0.00%
2020/08/10	118	8.20	118	8.23	8.19	0	126,272	0.00%	大買/大賣/
2020/08/07	195	8.18	121	8.35	8.13	74	126,006	0.06%	大買/大賣/
2020/08/06	211	8.39	202	8.32	8.34	9	124,947	0.01%	大買/大賣/
2020/08/05	144	8.50	162	8.65	8.46	-18	124,666	-0.01%	大買/大賣/
2020/08/04	70	8.55	115	8.58	8.62	-45	123,646	-0.04%	大賣/
2020/08/03	144	8.43	118	8.47	8.46	26	121,818	0.02%	大買/大賣/
2020/07/31	14	8.37	66	8.45	8.30	-52	121,093	-0.04%
2020/07/30	15	8.04	54	8.23	8.32	-39	120,105	-0.03%
2020/07/29	13	8.05	5	8.09	8.02	8	119,091	0.01%
2020/07/28	15	8.04	0	0.00	8.03	15	119,492	0.01%
2020/07/27	194	8.29	5	8.37	8.13	189	119,791	0.16%	大買/鉅額交易
2020/07/24	94	8.25	143	8.17	8.18	-49	119,751	-0.04%	大賣/
2020/07/23	82	8.47	3	8.48	8.44	79	119,897	0.07%
2020/07/22	64	8.53	5	8.60	8.52	59	121,457	0.05%
2020/07/21	5	8.53	20	8.49	8.41	-15	120,095	-0.01%
2020/07/20	0	0.00	32	8.32	8.32	-32	119,254	-0.03%
2020/07/17	10	8.41	25.5	8.50	8.35	-15.5	120,004	-0.01%
2020/07/16	18	8.46	69	8.50	8.40	-51	120,478	-0.04%
2020/07/15	56	8.61	191	8.76	8.50	-135	120,771	-0.11%	大賣/鉅額交易
2020/07/14	22	8.43	30	8.48	8.52	-8	118,842	-0.01%
2020/07/13	127	8.30	83	8.42	8.49	44	117,657	0.04%	大買/
2020/07/10	26	8.13	46	8.23	8.05	-20	116,075	-0.02%
2020/07/09	3	8.36	17	8.37	8.31	-14	114,859	-0.01%
2020/07/08	1	8.38	40	8.44	8.44	-39	116,000	-0.03%
2020/07/07	102	8.46	140	8.42	8.43	-38	115,867	-0.03%	大買/大賣/
2020/07/06	156	8.16	133	8.41	8.38	23	114,187	0.02%	大買/大賣/
2020/07/03	35	7.79	78	7.82	7.85	-43	110,586	-0.04%
2020/07/02	30	7.96	28	7.95	7.95	2	111,331	0.00%
2020/07/01	20	7.89	5	7.91	7.88	15	113,705	0.01%
2020/06/30	6	7.99	5	7.90	7.90	1	116,227	0.00%
2020/06/29	33	7.88	10	7.95	7.96	23	116,453	0.02%
2020/06/24	7	7.89	5	7.86	7.86	2	116,558	0.00%
2020/06/23	14	7.86	67	7.87	7.87	-53	118,107	-0.04%
2020/06/22	35	7.84	21	7.82	7.82	14	118,453	0.01%
2020/06/19	38	8.07	159	8.08	7.88	-121	119,713	-0.10%	大賣/鉅額交易
2020/06/18	8	7.88	99.7	7.91	7.95	-91.7	118,225	-0.08%
2020/06/17	30	7.66	47	7.66	7.62	-17	118,013	-0.01%
2020/06/16	37	7.67	5	7.65	7.66	32	121,062	0.03%
2020/06/15	85	7.78	10	7.70	7.55	75	123,031	0.06%
2020/06/12	186	7.72	84	7.65	7.79	102	122,775	0.08%	大買/鉅額交易
2020/06/11	54	7.97	98	7.90	7.80	-44	123,214	-0.04%
2020/06/10	169	7.99	340	7.97	8.04	-171	121,870	-0.14%	大買/大賣/鉅額交易
2020/06/09	249	7.77	159	7.76	7.77	90	122,183	0.07%	大買/大賣/
2020/06/08	206	7.85	111	7.89	7.85	95	124,211	0.08%	大買/大賣/
2020/06/05	194	7.50	244	7.48	7.60	-50	120,169	-0.04%	大買/大賣/
2020/06/04	166	7.24	685	7.16	7.12	-519	117,612	-0.44%	大買/大賣/鉅額交易
2020/06/03	71	6.63	479	6.65	7.05	-408	113,718	-0.36%	大賣/鉅額交易
2020/06/02	5	6.43	110	6.41	6.41	-105	110,388	-0.10%	大賣/鉅額交易
2020/06/01	0	0.00	31	6.37	6.30	-31	110,358	-0.03%
2020/05/29	2	6.18	0	0.00	6.22	2	111,139	0.00%
2020/05/28	90	6.23	0	0.00	6.17	90	111,916	0.08%
2020/05/27	0	0.00	1	6.30	6.24	-1	113,453	0.00%
2020/05/26	0	0.00	3	6.24	6.25	-3	115,995	0.00%
2020/05/25	28.2	6.15	8	6.19	6.16	20.2	118,789	0.02%
2020/05/22	0	0.00	30	6.16	6.16	-30	119,915	-0.03%
2020/05/21	10	6.29	0	0.00	6.30	10	122,755	0.01%
2020/05/19	10	6.23	0	0.00	6.28	10	124,456	0.01%
2020/05/18	43	6.18	0	0.00	6.18	43	125,707	0.03%
2020/05/15	31	6.21	4	6.23	6.22	27	127,070	0.02%
2020/05/14	31	6.30	10	6.27	6.22	21	129,491	0.02%
2020/05/13	5	6.40	0	0.00	6.38	5	130,775	0.00%
2020/05/12	0	0.00	4.2	6.46	6.45	-4.2	131,788	0.00%
2020/05/11	10	6.50	57	6.52	6.45	-47	131,924	-0.04%
2020/05/08	10	6.25	20	6.32	6.26	-10	131,518	-0.01%
2020/05/07	314	6.17	8	6.21	6.23	306	134,831	0.23%	大買/鉅額交易
2020/05/06	36	6.19	5	6.21	6.13	31	136,377	0.02%
2020/05/05	0	6.28	0	0.00	6.28	0	136,874	0.00%
2020/05/04	26.3	6.28	71	6.26	6.27	-44.7	139,596	-0.03%
2020/04/30	34	6.54	48.5	6.55	6.54	-14.5	141,797	-0.01%
2020/04/29	23	6.46	5	6.43	6.44	18	145,790	0.01%
2020/04/28	81	6.53	238.2	6.60	6.43	-157.2	148,486	-0.11%	大賣/鉅額交易
2020/04/27	55	6.37	30	6.42	6.43	25	150,314	0.02%
2020/04/24	35	6.19	5	6.17	6.14	30	149,659	0.02%
2020/04/23	0	0.00	5	6.12	6.12	-5	151,340	0.00%
2020/04/22	45	6.08	70	6.14	6.09	-25	153,957	-0.02%
2020/04/21	36	6.07	1	6.25	6.00	35	154,909	0.02%
2020/04/20	19	6.26	2	6.26	6.27	17	155,953	0.01%
2020/04/17	15	6.33	22	6.33	6.25	-7	158,534	0.00%
2020/04/16	12	6.21	0	0.00	6.21	12	159,898	0.01%
2020/04/15	210	6.32	0	0.00	6.32	210	163,173	0.13%	大買/鉅額交易
2020/04/14	52	6.28	10	6.30	6.29	42	166,922	0.03%
2020/04/13	118	6.31	47	6.33	6.23	71	169,149	0.04%	大買/
2020/04/10	11	6.03	25	6.04	6.09	-14	168,633	-0.01%
2020/04/09	3	6.21	49	6.14	6.09	-46	168,821	-0.03%
2020/04/08	24	6.11	103	6.10	6.14	-79	167,706	-0.05%	大賣/
2020/04/07	121	6.05	115	6.17	6.06	6	166,251	0.00%	大買/大賣/
2020/04/06	58.3	5.91	18	6.00	5.94	40.3	164,142	0.02%
2020/04/01	76	5.71	50	5.47	5.75	26	161,997	0.02%
2020/03/31	128	5.31	6	5.23	5.23	122	158,792	0.08%	大買/鉅額交易
2020/03/30	135	5.21	31	5.21	5.25	104	158,339	0.07%	大買/鉅額交易
2020/03/27	40	5.49	50	5.47	5.44	-10	157,703	-0.01%
2020/03/26	20	5.26	0	0.00	5.28	20	156,491	0.01%
2020/03/25	51	5.33	25.1	5.34	5.30	25.9	157,066	0.02%
2020/03/24	153	4.97	15	5.06	5.00	138	157,445	0.09%	大買/鉅額交易
2020/03/23	97	4.94	7	4.90	4.85	90	158,084	0.06%
2020/03/20	204	5.36	24	5.22	5.36	180	157,943	0.11%	大買/鉅額交易
2020/03/19	282	5.20	11	5.08	5.08	271	158,392	0.17%	大買/鉅額交易
2020/03/18	90	5.79	6	5.75	5.64	84	157,799	0.05%
2020/03/17	108	5.79	0	0.00	5.77	108	157,989	0.07%	大買/鉅額交易
2020/03/16	7.5	6.09	5	6.39	6.02	2.5	156,422	0.00%
2020/03/13	22	6.08	11	6.01	6.27	11	157,860	0.01%
2020/03/12	10	6.69	6	6.66	6.62	4	159,437	0.00%
2020/03/11	3	7.38	0	0.00	7.21	3	157,453	0.00%
2020/03/10	53	7.37	41	7.28	7.33	12	158,487	0.01%
2020/03/09	19	7.63	0	0.00	7.52	19	158,145	0.01%
2020/03/06	21	7.85	6	7.90	7.85	15	158,756	0.01%
2020/03/05	4	8.12	0	0.00	8.02	4	160,468	0.00%
2020/03/04	12.2	7.96	72	7.92	8.00	-59.8	164,130	-0.04%
2020/03/03	65	7.79	20	7.83	7.75	45	167,539	0.03%
2020/03/02	45	7.76	165	7.72	7.75	-120	172,486	-0.07%	大賣/鉅額交易
2020/02/27	95	7.98	63.3	7.95	7.90	31.7	172,664	0.02%
2020/02/26	33	8.35	1	8.29	8.15	32	172,075	0.02%
2020/02/25	30	8.60	50	8.60	8.58	-20	169,351	-0.01%
2020/02/24	31	8.85	73	8.84	8.72	-42	168,287	-0.02%
2020/02/21	5	8.69	4	8.72	8.72	1	165,287	0.00%
2020/02/20	4	8.85	10	8.98	8.82	-6	164,996	0.00%
2020/02/19	1	8.93	4	8.93	8.94	-3	164,381	0.00%
2020/02/18	6	8.89	67	8.80	8.76	-61	165,806	-0.04%
2020/02/17	84	8.68	6	8.71	8.63	78	164,450	0.05%
2020/02/14	20	9.05	22	9.01	9.04	-2	162,037	0.00%
2020/02/13	12	9.22	55	9.39	9.20	-43	160,956	-0.03%
2020/02/12	0	0.00	45	9.37	9.34	-45	160,169	-0.03%
2020/02/11	19	9.32	31	9.33	9.37	-12	159,244	-0.01%
2020/02/10	11	9.32	3	9.33	9.32	8	158,962	0.01%
2020/02/07	18.6	9.15	88	9.16	9.13	-69.4	157,381	-0.04%
2020/02/06	3	9.21	34	9.24	9.28	-31	155,482	-0.02%
2020/02/05	21	9.27	91	9.25	9.12	-70	154,171	-0.05%
2020/02/04	47.2	9.27	122	9.36	9.21	-74.8	151,333	-0.05%	大賣/
2020/02/03	114	9.00	113	8.92	9.32	1	149,505	0.00%	大買/大賣/
2020/01/31	246	8.57	55	8.58	8.80	191	144,504	0.13%	大買/鉅額交易
2020/01/30	12	8.67	171	8.42	8.41	-159	142,016	-0.11%	大賣/鉅額交易
2020/01/20	523	9.38	0	0.00	9.34	523	138,412	0.38%	大買/鉅額交易
2020/01/17	12	9.25	20	9.14	9.26	-8	136,602	-0.01%
2020/01/16	21	9.01	11	9.03	9.00	10	134,927	0.01%
2020/01/15	18	9.16	75	9.11	9.12	-57	132,140	-0.04%
2020/01/14	71	9.35	50	9.29	9.21	21	130,147	0.02%
2020/01/13	204	9.27	71	9.30	9.35	133	127,978	0.10%	大買/鉅額交易
2020/01/10	46	8.93	180	8.93	8.96	-134	125,378	-0.11%	大賣/鉅額交易
2020/01/09	100	8.87	127	8.89	8.79	-27	123,801	-0.02%	大賣/
2020/01/08	55	8.55	179	8.54	8.73	-124	121,007	-0.10%	大賣/鉅額交易
2020/01/07	0	8.37	50	8.36	8.38	-50	116,769	-0.04%
2020/01/06	24.2	8.16	0	0.00	8.10	24.2	114,646	0.02%
2020/01/03	32	8.18	64	8.18	8.18	-32	112,950	-0.03%
2020/01/02	10	8.30	3	8.29	8.29	7	112,371	0.01%
2019/12/31	0	0.00	6	8.33	8.33	-6	112,776	-0.01%
2019/12/30	47	8.28	57	8.33	8.25	-10	113,285	-0.01%
2019/12/27	67	8.45	37	8.54	8.37	30	113,155	0.03%
2019/12/26	26	8.40	20	8.42	8.37	6	111,944	0.01%
2019/12/25	6	8.43	104	8.47	8.44	-98	112,752	-0.09%	大賣/
2019/12/24	30	8.37	0	0.00	8.36	30	113,047	0.03%
2019/12/23	30	8.62	2	8.43	8.45	28	113,149	0.02%
2019/12/20	40	8.45	26	8.46	8.41	14	113,408	0.01%
2019/12/19	143.2	8.61	57	8.58	8.52	86.2	111,600	0.08%	大買/
2019/12/18	77	8.80	55	8.78	8.80	22	108,965	0.02%
2019/12/17	5	8.61	505	8.61	8.62	-500	107,323	-0.47%	大賣/鉅額交易
2019/12/16	98	8.56	152.9	8.51	8.60	-54.9	106,562	-0.05%	大賣/
2019/12/13	21	8.10	72	8.13	8.20	-51	102,869	-0.05%
2019/12/12	30	8.10	21	8.07	8.06	9	101,644	0.01%
2019/12/11	122	8.06	15	8.06	8.05	107	100,222	0.11%	大買/鉅額交易
2019/12/10	64	8.13	103.8	8.11	8.08	-39.8	100,238	-0.04%	大賣/
2019/12/09	57	7.96	441	8.07	8.04	-384	98,187	-0.39%	大賣/鉅額交易
2019/12/06	49	7.58	27	7.63	7.55	22	94,563	0.02%
2019/12/05	99	7.79	6	7.73	7.70	93	93,615	0.10%
2019/12/04	91.3	7.78	112	7.91	7.92	-20.8	93,404	-0.02%	大賣/
2019/12/03	122	7.71	58	7.67	7.71	64	91,822	0.07%	大買/
2019/12/02	147	7.95	19	7.88	7.81	128	89,997	0.14%	大買/鉅額交易
2019/11/29	172	7.83	147	7.85	7.90	25	87,689	0.03%	大買/大賣/
2019/11/28	110	7.47	126	7.61	7.63	-16	83,769	-0.02%	大買/大賣/
2019/11/27	121	7.53	195	7.48	7.56	-74	80,998	-0.09%	大買/大賣/
2019/11/26	86	7.16	2	7.18	7.05	84	75,604	0.11%
2019/11/25	110	7.13	27	7.06	7.12	83	74,186	0.11%	大買/
2019/11/22	0	0.00	1	6.91	6.91	-1	73,251	0.00%
2019/11/21	2	6.87	73	6.89	6.90	-71	74,912	-0.09%
2019/11/20	0	0.00	4	6.99	6.95	-4	75,945	-0.01%
2019/11/19	1	6.96	0	0.00	6.97	1	77,610	0.00%
2019/11/18	1	6.88	5	6.94	6.94	-4	81,077	0.00%
2019/11/15	73	6.97	26	7.04	6.89	47	83,372	0.06%
2019/11/14	37	6.67	15	6.68	6.68	22	83,815	0.03%
2019/11/13	23	6.68	0	0.00	6.67	23	86,815	0.03%
2019/11/12	15	6.74	0	0.00	6.71	15	87,842	0.02%
2019/11/11	16	6.82	1	6.82	6.77	15	88,767	0.02%
2019/11/08	8	6.99	1	7.00	6.97	7	88,871	0.01%
2019/11/07	22	7.08	40	7.15	7.02	-18	89,027	-0.02%
2019/11/06	1	7.08	194	7.06	7.10	-193	88,998	-0.22%	大賣/鉅額交易
2019/11/05	12	6.83	20	6.85	6.84	-8	87,829	-0.01%
2019/11/04	0.3	6.76	20	6.76	6.80	-19.7	89,304	-0.02%
2019/11/01	1	6.65	0	0.00	6.68	1	91,250	0.00%
2019/10/31	83	6.71	25	6.69	6.77	58	92,881	0.06%
2019/10/30	0	0.00	1	6.96	6.97	-1	92,466	0.00%
2019/10/29	40	7.06	6	7.10	6.96	34	93,065	0.04%
2019/10/28	0	0.00	4.2	7.00	7.01	-4.2	92,237	0.00%
2019/10/25	5	6.97	2	6.97	6.95	3	92,787	0.00%
2019/10/24	5	6.94	0	0.00	6.98	5	93,452	0.01%
2019/10/22	10	7.05	10	7.06	7.04	0	94,554	0.00%
2019/10/21	0	0.00	2	6.97	7.03	-2	95,206	0.00%
2019/10/18	27	7.01	0	0.00	6.97	27	95,581	0.03%
2019/10/17	0	0.00	55	7.02	7.13	-55	95,539	-0.06%
2019/10/16	0	0.00	11	7.03	6.93	-11	98,301	-0.01%
2019/10/15	45	6.94	0	0.00	6.84	45	101,768	0.04%
2019/10/14	0	0.00	7	6.96	6.93	-7	103,781	-0.01%
2019/10/09	7	6.88	0	0.00	6.80	7	103,562	0.01%
2019/10/08	6	6.93	5	7.03	7.03	1	104,815	0.00%
2019/10/07	1	6.99	29	6.93	6.98	-28	105,862	-0.03%
2019/10/04	12	6.73	5	6.72	6.94	7	106,537	0.01%
2019/10/02	21	6.65	0	0.00	6.62	21	106,157	0.02%
2019/10/01	0	0.00	70	6.74	6.80	-70	106,412	-0.07%
2019/09/27	39	6.65	0	0.00	6.60	39	105,470	0.04%
2019/09/26	40	6.86	0	0.00	6.82	40	104,830	0.04%
2019/09/25	60	6.93	103	6.91	6.93	-43	104,258	-0.04%	大賣/
2019/09/24	40	7.10	0	0.00	7.10	40	103,509	0.04%
2019/09/23	1	7.07	0	0.00	7.08	1	103,814	0.00%
2019/09/20	10	7.05	0	0.00	7.10	10	105,140	0.01%
2019/09/19	67	7.02	0	0.00	7.02	67	104,556	0.06%
2019/09/18	15	7.13	1	7.11	7.14	14	104,060	0.01%
2019/09/17	18	7.12	66	7.17	7.12	-48	103,844	-0.05%
2019/09/16	5	7.27	36	7.25	7.28	-31	105,559	-0.03%
2019/09/12	5	7.32	43	7.28	7.28	-38	105,914	-0.04%
2019/09/11	69	7.23	6	7.23	7.29	63	105,547	0.06%
2019/09/10	12	7.15	15	7.15	7.16	-3	104,723	0.00%
2019/09/09	24	7.17	3	7.17	7.20	21	103,208	0.02%
2019/09/06	0	0.00	105	7.17	7.16	-105	102,737	-0.10%	大賣/鉅額交易
2019/09/05	0	0.00	50.5	7.05	7.01	-50.5	101,986	-0.05%
2019/09/04	20	7.03	87	6.97	7.04	-67	102,848	-0.07%
2019/09/03	8	6.97	183	6.97	6.92	-175	105,849	-0.17%	大賣/鉅額交易
2019/09/02	39	6.99	161	7.05	6.96	-122	106,282	-0.11%	大賣/鉅額交易
2019/08/30	22	7.01	55	7.00	7.02	-33	106,161	-0.03%
2019/08/29	30	6.80	10	6.77	6.77	20	104,614	0.02%
2019/08/28	0	0.00	8	6.70	6.66	-8	103,681	-0.01%
2019/08/27	118	6.71	42	6.73	6.64	76	103,195	0.07%	大買/
2019/08/26	52	6.80	72	6.92	6.73	-20	102,618	-0.02%
2019/08/23	240	6.89	0	0.00	6.93	240	100,991	0.24%	大買/鉅額交易
2019/08/22	24	6.96	140	6.99	6.85	-116	100,504	-0.12%	大賣/鉅額交易
2019/08/21	331	7.19	353	7.22	7.08	-22	100,432	-0.02%	大買/大賣/
2019/08/20	267	6.94	35	6.99	6.85	232	96,500	0.24%	大買/鉅額交易
2019/08/19	410	6.85	45	6.89	7.04	365	94,982	0.38%	大買/鉅額交易
2019/08/16	202	6.43	37	6.54	6.53	165	92,336	0.18%	大買/鉅額交易
2019/08/15	28	5.89	210	5.83	6.04	-182	90,103	-0.20%	大賣/鉅額交易
2019/08/14	15	6.10	60	6.05	5.96	-45	90,364	-0.05%
2019/08/13	26	6.09	2	6.08	6.08	24	89,828	0.03%
2019/08/12	2	6.19	3	6.21	6.17	-1	90,860	0.00%
2019/08/08	52	6.33	18	6.25	6.32	34	92,183	0.04%
2019/08/07	14	6.12	1	6.12	6.08	13	91,448	0.01%
2019/08/06	42.8	6.21	201	6.18	6.18	-158.2	91,015	-0.17%	大賣/鉅額交易
2019/08/05	36	6.46	197	6.59	6.42	-161	89,773	-0.18%	大賣/鉅額交易
2019/08/02	78	6.98	0	0.00	6.86	78	87,754	0.09%
2019/08/01	28	7.12	10	7.16	7.10	18	86,150	0.02%
2019/07/31	8	7.14	0	0.00	7.23	8	85,311	0.01%
2019/07/30	19	7.18	0	0.00	7.16	19	84,713	0.02%
2019/07/26	61	7.21	0	0.00	7.18	61	83,633	0.07%
2019/07/25	34	7.29	19	7.31	7.27	15	82,730	0.02%
2019/07/24	116	7.42	35	7.41	7.34	81	81,985	0.10%	大買/
2019/07/23	13	7.54	12	7.54	7.49	1	80,894	0.00%
2019/07/22	10	7.59	21	7.59	7.51	-11	80,287	-0.01%
2019/07/19	32	7.64	16	7.69	7.66	16	79,334	0.02%
2019/07/18	99	7.75	130	7.73	7.62	-31	78,651	-0.04%	大賣/
2019/07/17	199	7.84	239	7.78	7.92	-40	74,519	-0.05%	大買/大賣/
2019/07/16	53	7.35	186.3	7.40	7.40	-133.3	69,671	-0.19%	大賣/鉅額交易
2019/07/15	30	7.16	35.4	7.16	7.17	-5.4	67,119	-0.01%
2019/07/12	8	7.38	0	0.00	7.26	8	66,512	0.01%
2019/07/11	91	7.41	0	0.00	7.41	91	65,850	0.14%
2019/07/10	40	7.31	0	0.00	7.33	40	64,315	0.06%
2019/07/09	62	7.23	0	0.00	7.20	62	62,916	0.10%
2019/07/08	65	7.34	0	0.00	7.30	65	62,087	0.10%
2019/07/04	1	7.31	0	0.00	7.32	1	61,168	0.00%
2019/07/03	52	7.29	0	0.00	7.30	52	61,090	0.09%
2019/07/02	6	7.39	0	0.00	7.37	6	60,995	0.01%
2019/07/01	3	7.40	20	7.44	7.40	-17	60,857	-0.03%
2019/06/28	50	7.30	0	0.00	7.33	50	60,581	0.08%
2019/06/27	0	0.00	11	7.29	7.34	-11	60,229	-0.02%
2019/06/26	11	7.22	0	0.00	7.22	11	58,783	0.02%
2019/06/25	31	7.43	3	7.46	7.33	28	58,306	0.05%
2019/06/21	34	7.39	3	7.38	7.38	31	56,745	0.05%
2019/06/20	2	7.31	43	7.25	7.26	-41	53,826	-0.08%
2019/06/19	4	7.20	20	7.21	7.24	-16	53,069	-0.03%
2019/06/18	0	0.00	2	7.19	7.17	-2	52,219	0.00%
2019/06/17	20	7.33	10	7.28	7.32	10	51,760	0.02%
2019/06/14	11	7.27	0	0.00	7.27	11	51,464	0.02%
2019/06/13	6	7.41	10	7.39	7.39	-4	50,857	-0.01%
2019/06/12	81	7.44	0	0.00	7.33	81	50,606	0.16%
2019/06/11	35	7.41	16	7.37	7.49	19	49,228	0.04%
2019/06/10	120	7.10	29	7.07	7.06	91	45,558	0.20%	大買/
2019/06/05	4	7.34	0	0.00	7.24	4	43,887	0.01%
2019/06/03	3	7.42	14	7.40	7.41	-11	43,175	-0.03%
2019/05/31	0	0.00	5	7.43	7.49	-5	43,401	-0.01%
2019/05/30	2	7.35	0	0.00	7.35	2	43,050	0.00%
2019/05/28	22	7.41	0	0.00	7.36	22	42,808	0.05%
2019/05/27	40	7.39	0	0.00	7.36	40	41,105	0.10%
2019/05/24	40	7.45	26	7.42	7.34	14	40,794	0.03%
2019/05/23	46	7.17	0	0.00	7.21	46	39,587	0.12%
2019/05/22	2	7.42	5	7.43	7.34	-3	39,225	-0.01%
2019/05/21	5	7.39	21	7.30	7.29	-16	38,370	-0.04%
2019/05/20	27	7.66	13	7.57	7.57	14	36,782	0.04%
2019/05/17	164	7.79	32	8.03	7.56	132	35,967	0.37%	大買/鉅額交易
2019/05/16	313	8.20	10	8.17	8.02	303	34,459	0.88%	大買/鉅額交易
2019/05/15	23	8.65	40	8.61	8.61	-17	32,819	-0.05%
2019/05/14	85	8.71	0	0.00	8.69	85	32,403	0.26%
2019/05/13	57	8.88	0	0.00	8.87	57	31,972	0.18%
2019/05/10	233	9.05	0	0.00	9.01	233	31,782	0.73%	大買/鉅額交易
2019/05/09	4	9.13	0	0.00	9.12	4	31,750	0.01%
2019/05/08	56	9.45	5	9.45	9.36	51	31,446	0.16%
2019/05/07	21	9.66	0.2	9.60	9.60	20.9	31,070	0.07%
2019/05/06	3	9.73	0	0.00	9.64	3	30,923	0.01%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/04/26	50	9.88	4	9.87	9.92	46	30,374	0.15%
2019/04/25	10	9.92	0	0.00	9.92	10	30,219	0.03%
2019/04/24	19	9.99	16	9.92	9.91	3	30,195	0.01%
2019/04/23	0	0.00	11	10.05	10.10	-11	29,656	-0.04%
2019/04/22	10	10.10	4	10.05	10.05	6	29,519	0.02%
2019/04/19	10	10.05	10	10.20	10.05	0	29,577	0.00%
2019/04/18	22	10.13	2	10.30	10.05	20	29,697	0.07%
2019/04/17	107	10.45	27	10.45	10.35	80	29,442	0.27%	大買/
2019/04/16	20	10.18	0.1	10.10	10.15	19.9	28,271	0.07%
2019/04/15	1	10.25	2	10.20	10.20	-1	28,080	0.00%
2019/04/12	1	10.20	0	0.00	10.20	1	27,951	0.00%
2019/04/11	0	0.00	1	10.10	10.20	-1	27,789	0.00%
2019/04/10	0	0.00	17	10.05	10.10	-17	27,746	-0.06%
2019/04/08	0	0.00	5	10.12	10.20	-5	27,290	-0.02%
2019/04/03	0	0.00	357	10.10	10.05	-357	26,907	-1.33%	大賣/鉅額交易
2019/04/02	1	10.25	1	10.10	10.10	0	26,775	0.00%
2019/04/01	0	0.00	7	10.14	10.15	-7	26,404	-0.03%
2019/03/28	1	9.99	0	0.00	9.99	1	26,056	0.00%
2019/03/27	0	0.00	8	10.00	10.00	-8	26,025	-0.03%
2019/03/26	0	0.00	13	10.05	10.10	-13	26,029	-0.05%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/20	2.1	10.00	0	0.00	9.95	2.1	25,780	0.01%
2019/03/14	4	9.93	0	9.89	9.89	4	24,677	0.02%
2019/03/13	0	0.00	2	10.05	10.05	-2	24,737	-0.01%
2019/03/11	0	0.00	2	10.10	10.00	-2	25,034	-0.01%
2019/03/08	3	10.00	0	0.00	10.00	3	25,183	0.01%
2019/03/06	0	0.00	103	10.25	10.30	-103	25,803	-0.40%	大賣/鉅額交易
2019/03/05	1	10.00	2	10.05	10.10	-1	25,528	0.00%
2019/03/04	2	10.15	0	0.00	10.10	2	25,195	0.01%
2019/02/27	0	0.00	7	10.17	10.25	-7	24,903	-0.03%
2019/02/26	22	9.96	2	9.96	9.96	20	24,173	0.08%
2019/02/22	99	9.75	0	0.00	9.83	99	23,935	0.41%
2019/02/21	1	9.73	0	0.00	9.73	1	23,671	0.00%
2019/02/20	2	9.88	0	0.00	9.93	2	22,995	0.01%
2019/02/18	2	9.92	0	0.00	9.90	2	22,678	0.01%
2019/02/15	6	10.06	0	0.00	10.05	6	22,445	0.03%
2019/02/13	0	0.00	10	10.40	10.35	-10	22,263	-0.04%
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	0	0.00	150	10.50	10.35	-150	21,999	-0.68%	大賣/鉅額交易
2019/01/30	0	0.00	55	10.40	10.45	-55	21,998	-0.25%
2019/01/25	0	0.00	5	10.45	10.45	-5	23,386	-0.02%
2019/01/24	0	10.35	5	10.37	10.35	-5	23,720	-0.02%
2019/01/23	1.3	10.30	0	0.00	10.35	1.3	24,120	0.01%
2019/01/21	2	10.35	0	0.00	10.35	2	24,841	0.01%
2019/01/14	0	0.00	50	10.10	10.10	-50	25,811	-0.19%
2019/01/10	5	10.20	0	0.00	10.25	5	27,022	0.02%
2019/01/09	0	0.00	2	10.10	10.20	-2	27,098	-0.01%
2019/01/08	10	9.90	0	0.00	9.89	10	27,207	0.04%
2019/01/03	0	0.00	2	9.60	9.64	-2	29,609	-0.01%
2019/01/02	2	9.50	0	0.00	9.50	2	30,029	0.01%
2018/12/27	20	9.70	4	9.64	9.71	16	30,473	0.05%
2018/12/25	2	9.63	0	0.00	9.62	2	30,587	0.01%
2018/12/24	2	9.86	0	0.00	9.81	2	30,914	0.01%
2018/12/18	2	10.00	1	10.00	9.99	1	31,418	0.00%
2018/12/06	3	10.10	0	0.00	10.10	3	33,109	0.01%
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/12/03	0	0.00	25	10.40	10.45	-25	33,772	-0.07%
2018/11/30	0	0.00	10	10.45	10.25	-10	33,586	-0.03%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/20	4	10.15	45	10.15	10.05	-41	33,172	-0.12%
2018/11/16	0	0.00	12	10.15	10.20	-12	33,443	-0.04%
2018/11/15	11	10.15	0	0.00	10.20	11	33,295	0.03%
2018/11/13	0	0.00	2	10.05	10.10	-2	33,858	-0.01%
2018/11/12	0	0.00	5	10.05	10.10	-5	33,799	-0.01%
2018/11/09	50	10.05	5	10.05	10.10	45	33,883	0.13%
2018/11/08	100	10.08	0	0.00	10.10	100	34,780	0.29%
2018/11/07	50	10.05	2	10.00	10.10	48	34,721	0.14%
2018/11/06	4	9.95	7	9.97	10.05	-3	34,552	-0.01%
2018/11/02	0	0.00	50	9.49	9.38	-50	33,050	-0.15%
2018/10/31	60	9.37	0	0.00	9.37	60	33,436	0.18%
2018/10/30	2	9.25	0	0.00	9.42	2	33,189	0.01%
2018/10/29	0	0.00	5	9.25	9.28	-5	33,125	-0.02%
2018/10/26	1	9.06	0	0.00	9.01	1	33,230	0.00%
2018/10/23	1	9.29	0	0.00	9.23	1	33,008	0.00%
2018/10/22	1	9.36	0	0.00	9.40	1	33,324	0.00%
2018/10/19	1	9.16	0	0.00	9.45	1	33,707	0.00%
2018/10/18	2	9.39	0	0.00	9.26	2	32,708	0.01%
2018/10/17	3	9.46	1	9.42	9.32	2	32,677	0.01%
2018/10/16	0	0.00	5	9.38	9.34	-5	32,790	-0.02%
2018/10/15	0	0.00	12	9.55	9.45	-12	33,161	-0.04%
2018/10/12	2	9.46	2	9.59	9.67	0	33,111	0.00%
2018/10/11	74	9.19	10	9.10	9.11	64	32,844	0.19%
2018/10/09	0	0.00	5	10.10	10.10	-5	31,983	-0.02%
2018/10/08	0	0.00	3.1	10.20	10.20	-3.1	31,651	-0.01%
2018/10/02	1	10.60	0	0.00	10.60	1	34,681	0.00%
2018/10/01	0	0.00	7	10.70	10.70	-7	37,293	-0.02%
2018/09/26	30	10.57	0	0.00	10.65	30	38,207	0.08%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/13	5	10.70	0	0.00	10.60	5	39,177	0.01%
2018/09/11	50	10.68	0	0.00	10.65	50	41,066	0.12%
2018/09/10	4	10.63	0.5	10.60	10.50	3.5	41,700	0.01%
2018/09/07	26	11.05	0	0.00	10.95	26	42,040	0.06%
2018/09/03	0	0.00	2	11.55	11.45	-2	42,981	0.00%
2018/08/30	0	0.00	80	11.50	11.40	-80	44,901	-0.18%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/24	1	11.25	1	11.20	11.20	0	45,860	0.00%
2018/08/23	1	11.35	0	0.00	11.35	1	46,537	0.00%
2018/08/22	0	0.00	14	11.25	11.20	-14	46,981	-0.03%
2018/08/20	2	11.25	0	0.00	11.30	2	46,960	0.00%
2018/08/16	0	0.00	26	11.00	11.00	-26	46,707	-0.06%
2018/08/15	45	10.92	3	10.88	10.90	42	46,984	0.09%
2018/08/14	3	11.28	0	11.30	11.30	3	46,322	0.01%
2018/08/13	81	11.25	10	11.25	11.20	71	46,567	0.15%
2018/08/10	1	11.45	0	0.00	11.35	1	46,490	0.00%
2018/08/09	10	11.65	0	0.00	11.60	10	46,603	0.02%
2018/08/08	2	11.75	22	11.74	11.70	-20	46,646	-0.04%
2018/08/07	0	0.00	29	11.58	11.60	-29	46,309	-0.06%
2018/08/03	0	0.00	1	11.35	11.40	-1	45,945	0.00%
2018/08/02	10	11.30	0	0.00	11.20	10	46,218	0.02%
2018/08/01	1	11.45	0	0.00	11.45	1	46,640	0.00%
2018/07/31	1	11.40	3	11.45	11.50	-2	48,616	0.00%
2018/07/30	0	0.00	7	11.50	11.45	-7	48,562	-0.01%
2018/07/27	1	11.35	0	0.00	11.35	1	48,548	0.00%
2018/07/26	13	11.28	0	0.00	11.30	13	48,405	0.03%
2018/07/25	10	11.40	2	11.40	11.40	8	48,203	0.02%
2018/07/24	7	11.44	2	11.40	11.40	5	48,302	0.01%
2018/07/23	16	11.50	2	11.50	11.50	14	48,857	0.03%
2018/07/20	10	11.45	30	11.37	11.40	-20	49,962	-0.04%
2018/07/19	10	11.35	1	11.25	11.25	9	49,661	0.02%
2018/07/18	1	11.20	11	11.25	11.25	-10	50,074	-0.02%
2018/07/17	10	11.10	0	0.00	11.20	10	50,036	0.02%
2018/07/16	3	11.10	4	11.10	11.05	-1	49,827	0.00%
2018/07/13	16	11.12	0	0.00	11.15	16	50,469	0.03%
2018/07/11	0	0.00	18	11.10	11.10	-18	52,617	-0.03%
2018/07/10	1	11.90	0	0.00	11.75	1	52,788	0.00%
2018/07/09	37	11.65	10	11.35	11.80	27	50,917	0.05%
2018/07/06	14	11.18	1	11.15	11.15	13	48,364	0.03%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/03	0	0.00	1	10.85	10.85	-1	49,023	0.00%
2018/07/02	16	11.05	111	11.05	10.95	-95	49,141	-0.19%	大賣/
2018/06/29	22	11.00	51	11.00	10.95	-29	49,781	-0.06%
2018/06/28	64	10.91	0	0.00	10.85	64	49,320	0.13%
2018/06/26	82	11.10	0	0.00	11.10	82	49,934	0.16%
2018/06/22	1	11.20	0	0.00	11.20	1	49,995	0.00%
2018/06/21	27	11.40	0	0.00	11.35	27	50,342	0.05%
2018/06/20	12	11.51	11	11.80	11.80	1	49,580	0.00%
2018/06/19	17	11.71	0	0.00	11.60	17	49,306	0.03%
2018/06/14	1	12.00	0	0.00	11.95	1	49,497	0.00%
2018/06/13	2	12.20	0	0.00	12.20	2	50,192	0.00%
2018/06/11	0	0.00	3	12.02	12.10	-3	50,633	-0.01%
2018/06/08	14	12.11	32	12.05	12.05	-18	51,007	-0.04%
2018/06/07	58	12.16	43	12.13	12.30	15	50,583	0.03%
2018/06/06	0	0.00	1	11.80	11.80	-1	49,783	0.00%
2018/06/05	1	11.75	0	0.00	11.70	1	50,511	0.00%
2018/06/04	15	11.77	5	11.80	11.80	10	52,139	0.02%
2018/06/01	0	0.00	2	11.70	11.75	-2	52,339	0.00%
2018/05/31	8	11.48	120	11.40	11.60	-112	51,792	-0.22%	大賣/鉅額交易
2018/05/30	0	0.00	1	11.35	11.35	-1	51,357	0.00%
2018/05/29	0	0.00	10	11.55	11.55	-10	51,155	-0.02%
2018/05/28	10	11.50	17	11.49	11.50	-7	51,715	-0.01%
2018/05/25	2	11.48	30	11.48	11.45	-28	52,260	-0.05%
2018/05/24	17	11.58	0	0.00	11.55	17	52,295	0.03%
2018/05/23	21	11.72	25	11.80	11.60	-4	52,968	-0.01%
2018/05/22	0	0.00	11	11.56	11.60	-11	53,217	-0.02%
2018/05/21	5	11.55	0	0.00	11.55	5	54,819	0.01%
2018/05/18	1	11.45	0	0.00	11.45	1	55,834	0.00%
2018/05/17	10	11.60	2	11.60	11.55	8	57,065	0.01%
2018/05/16	5	11.60	31	11.51	11.55	-26	58,309	-0.04%
2018/05/15	30	11.50	10	11.50	11.50	20	59,254	0.03%
2018/05/11	0	0.00	2	11.45	11.55	-2	62,003	0.00%
2018/05/10	3	11.48	0	0.00	11.40	3	62,410	0.00%
2018/05/09	4	11.70	11	11.78	11.60	-7	62,700	-0.01%
2018/05/08	25	11.56	33	11.61	11.65	-8	63,148	-0.01%
2018/05/04	0	0.00	6	11.16	11.15	-6	63,551	-0.01%
2018/04/27	0	0.00	100	11.05	11.10	-100	70,749	-0.14%
2018/04/26	132	10.93	45	10.81	10.90	87	73,899	0.12%	大買/
2018/04/25	4	11.15	53	11.25	11.30	-49	73,837	-0.07%
2018/04/24	11	11.20	114	11.50	11.25	-103	75,794	-0.14%	大賣/鉅額交易
2018/04/23	12	11.55	1	11.50	11.50	11	78,896	0.01%
2018/04/20	9	11.84	0	0.00	11.75	9	81,717	0.01%
2018/04/19	11	11.81	22	11.97	12.10	-11	82,625	-0.01%
2018/04/18	4	11.63	0	0.00	11.70	4	84,889	0.00%
2018/04/17	124	11.56	1	11.60	11.55	123	84,500	0.15%	大買/鉅額交易
2018/04/16	45	12.09	0	0.00	12.00	45	82,955	0.05%
2018/04/12	10	12.55	0	0.00	12.55	10	82,741	0.01%
2018/04/11	4	12.65	0.1	12.60	12.60	3.9	82,892	0.00%
2018/04/10	14	12.74	0	0.00	12.70	14	83,409	0.02%
2018/04/09	5	12.85	10	12.91	12.85	-5	83,135	-0.01%
2018/04/03	0	0.00	10	12.98	13.00	-10	82,676	-0.01%
2018/04/02	5	13.16	3	13.23	13.15	2	82,691	0.00%
2018/03/31	28	13.13	0	0.00	13.10	28	82,305	0.03%
2018/03/30	14	12.90	52	13.02	13.15	-38	82,153	-0.05%
2018/03/29	26	12.76	0	0.00	12.75	26	81,328	0.03%
2018/03/28	2	12.85	7	12.85	12.90	-5	80,869	-0.01%
2018/03/27	0	0.00	200	12.90	12.90	-200	80,815	-0.25%	大賣/鉅額交易
2018/03/26	234	12.82	11	12.95	12.80	223	80,703	0.28%	大買/鉅額交易
2018/03/23	19	12.75	30	12.70	12.75	-11	80,538	-0.01%
2018/03/22	0	0.00	1	13.05	12.95	-1	80,442	0.00%
2018/03/20	2	13.25	6	13.21	13.25	-4	79,361	-0.01%
2018/03/19	0	0.00	19	13.20	13.15	-19	78,781	-0.02%
2018/03/16	17	13.02	249	13.00	13.10	-232	78,140	-0.30%	大賣/鉅額交易
2018/03/15	15	13.05	0	0.00	13.00	15	77,841	0.02%
2018/03/14	12	12.90	1	13.10	12.95	11	77,919	0.01%
2018/03/13	26	12.95	0	0.00	12.95	26	78,640	0.03%
2018/03/12	78	12.90	0	0.00	12.95	78	80,326	0.10%
2018/03/09	24	13.05	14	13.04	13.00	10	80,349	0.01%
2018/03/08	13	13.22	77	13.11	13.15	-64	79,652	-0.08%
2018/03/07	23	12.80	5	12.80	12.70	18	78,346	0.02%
2018/03/05	120	12.80	1	12.80	12.75	119	79,720	0.15%	大買/鉅額交易
2018/03/02	30	12.79	0	0.00	12.80	30	80,414	0.04%
2018/03/01	15	12.85	5	12.95	12.90	10	80,882	0.01%
2018/02/27	18	12.94	0	0.00	13.00	18	81,151	0.02%
2018/02/26	16	12.97	0	0.00	12.95	16	81,790	0.02%
2018/02/23	11	12.95	0	0.00	13.00	11	81,841	0.01%
2018/02/22	3	12.90	2	12.90	12.90	1	83,506	0.00%
2018/02/21	18	13.23	5	13.35	13.05	13	83,019	0.02%
2018/02/12	13	13.09	0	0.00	13.10	13	81,345	0.02%
2018/02/09	76	13.15	13	12.99	13.25	63	80,859	0.08%
2018/02/08	20	13.51	51	13.32	13.50	-31	80,770	-0.04%
2018/02/07	1	13.20	9	13.20	13.10	-8	79,950	-0.01%
2018/02/06	134	12.77	7	12.92	12.75	127	79,561	0.16%	大買/鉅額交易
2018/02/05	33	13.40	0	0.00	13.40	33	77,588	0.04%
2018/02/02	20	13.63	12	13.69	13.70	8	77,394	0.01%
2018/01/31	23	13.66	15	13.68	13.75	8	78,511	0.01%
2018/01/30	19	13.93	0	0.00	13.85	19	77,829	0.02%
2018/01/29	59	14.36	0	0.00	14.35	59	76,320	0.08%
2018/01/26	1	14.20	29	14.40	14.50	-28	76,201	-0.04%
2018/01/25	11	14.53	29	14.41	14.25	-18	76,258	-0.02%
2018/01/24	46	14.41	71	14.48	14.40	-25	75,597	-0.03%
2018/01/23	93	14.43	116.5	14.24	14.20	-23.5	74,307	-0.03%	大賣/
2018/01/22	286.9	14.52	217	14.67	14.60	69.9	72,295	0.10%	大買/大賣/
2018/01/19	9	14.06	68.7	14.16	14.20	-59.7	69,796	-0.09%
2018/01/18	19	14.01	11	14.15	13.95	8	69,468	0.01%
2018/01/17	108	13.96	151.8	14.03	14.05	-43.8	67,767	-0.06%	大買/大賣/
2018/01/16	36	13.53	99	13.57	13.75	-63	64,889	-0.10%
2018/01/15	30	13.19	19	13.22	13.15	11	62,111	0.02%
2018/01/12	47	12.90	159	12.82	13.00	-112	61,437	-0.18%	大賣/鉅額交易
2018/01/11	11	12.40	1	12.45	12.40	10	59,294	0.02%
2018/01/10	3	12.38	2	12.40	12.40	1	59,905	0.00%
2018/01/09	3	12.47	1	12.45	12.35	2	59,887	0.00%
2018/01/08	10	12.47	161	12.46	12.50	-151	59,742	-0.25%	大賣/鉅額交易
2018/01/05	41	12.50	37	12.48	12.45	4	60,035	0.01%
2018/01/04	309	12.65	0	0.00	12.50	309	60,220	0.51%	大買/鉅額交易
2018/01/03	2	12.50	25.5	12.55	12.45	-23.5	60,746	-0.04%