昇達科 (3491)-元富-世貿券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	269.50	0	0.00	287.00	0	2,553	0.00%
2024/05/30	0	271.50	0	0.00	267.50	0	2,574	0.00%
2024/05/29	0	280.50	0	0.00	281.00	0	2,547	0.00%
2024/05/28	0	0.00	1	287.00	285.00	-1	2,536	-0.04%
2024/05/27	1.1	280.66	0	0.00	286.00	1.1	2,533	0.04%
2024/05/24	1	286.00	1	290.00	290.00	0	2,446	0.00%
2024/05/23	1	272.00	5	273.00	271.00	-4	2,379	-0.17%
2024/05/22	1	255.00	1	257.00	261.00	0	2,312	0.00%
2024/05/21	3	239.50	4.3	249.46	250.50	-1.3	2,198	-0.06%
2024/05/20	2	227.00	1	226.00	228.00	1	2,113	0.05%
2024/05/17	1	230.00	1	227.50	230.00	0	2,096	0.00%
2024/05/16	0	0.00	5	225.00	225.50	-5	2,069	-0.24%
2024/05/14	0	0.00	1	212.00	214.50	-1	1,977	-0.05%
2024/05/13	1	208.00	1	207.00	207.50	0	1,957	0.00%
2024/05/10	0.1	211.00	4	208.38	213.00	-4	1,942	-0.20%
2024/05/09	2	211.75	3	215.67	213.00	-1	1,912	-0.05%
2024/05/07	0.1	204.00	2.1	203.62	205.50	-2.1	1,790	-0.11%
2024/05/06	2	199.50	0	0.00	201.50	2	1,763	0.11%
2024/05/02	2	201.50	0	0.00	198.50	2	1,720	0.12%
2024/04/30	5	197.50	0.1	201.00	198.00	4.9	1,673	0.29%
2024/04/29	0.1	194.83	1	191.00	193.00	-0.9	1,596	-0.06%
2024/04/26	2.1	193.54	0	0.00	197.50	2.1	1,546	0.13%
2024/04/24	7.1	187.30	24.1	192.95	196.50	-17	1,393	-1.22%
2024/04/22	0	180.50	0	0.00	179.50	0	1,154	0.00%
2024/04/19	1	182.00	0	0.00	182.50	1	1,113	0.09%
2024/04/18	1	183.00	3	183.83	180.50	-2	1,046	-0.19%
2024/04/17	3	182.50	31	180.32	180.50	-28	976	-2.87%
2024/04/15	0	0.00	1	173.00	170.50	-1	874	-0.11%
2024/04/12	0	169.50	0.2	169.50	168.50	-0.2	840	-0.02%
2024/04/11	0	167.00	0	0.00	167.50	0	831	0.00%
2024/04/10	0.2	167.25	0	0.00	167.50	0.2	839	0.02%
2024/04/09	0.2	164.99	0	0.00	166.50	0.2	836	0.02%
2024/04/08	0	0.00	2	171.50	172.00	-2	808	-0.25%
2024/04/03	1	168.50	1	168.00	168.00	0	787	0.00%
2024/04/02	0	0.00	2	170.50	170.00	-2	781	-0.26%
2024/04/01	10	168.00	1	169.00	169.50	9	749	1.20%
2024/03/28	0	0.00	1	159.50	157.50	-1	713	-0.14%
2024/03/26	10.1	158.51	0	0.00	158.00	10.1	713	1.41%
2024/03/20	3	164.00	0	0.00	160.00	3	746	0.40%
2024/03/19	0	0.00	3	157.00	157.50	-3	741	-0.40%
2024/03/15	0	0.00	10	151.00	151.50	-10	758	-1.32%
2024/03/14	4.1	150.25	0	0.00	149.50	4.1	777	0.52%
2024/03/08	1	156.50	1	166.50	156.00	0	796	0.00%
2024/03/07	1	167.00	7	166.43	166.00	-6	777	-0.77%
2024/03/06	7	171.93	1	173.00	172.00	6	747	0.80%
2024/02/29	0	159.00	0	0.00	161.00	0	674	0.00%
2024/02/26	10	161.50	0	0.00	161.50	10	682	1.47%
2024/02/22	0	0.00	1	161.50	163.00	-1	741	-0.13%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/26	1	159.00	0	0.00	158.00	1	945	0.11%
2024/01/18	2	155.00	0	0.00	154.50	2	1,449	0.14%
2024/01/17	2	157.25	0	0.00	156.00	2	1,474	0.14%
2024/01/12	0	0.00	1	162.50	161.00	-1	1,531	-0.07%
2024/01/10	3	161.50	0	0.00	161.00	3	1,632	0.18%
2024/01/05	0	0.00	1	160.00	162.00	-1	1,855	-0.05%
2023/12/29	1	163.50	1	162.50	162.50	0	1,895	0.00%
2023/12/28	1	163.00	1	162.50	162.50	0	1,896	0.00%
2023/12/25	0	0.00	1	162.50	162.00	-1	1,929	-0.05%
2023/12/15	1	167.00	1	165.50	163.50	0	2,153	0.00%
2023/12/14	1	172.00	1	170.00	166.00	0	2,162	0.00%
2023/12/12	1	168.00	0	0.00	168.00	1	2,195	0.05%
2023/12/08	1	167.50	4	169.50	167.00	-3	2,174	-0.14%
2023/12/07	5	169.20	6	167.75	166.00	-1	2,149	-0.05%
2023/12/06	0	0.00	1	164.00	163.00	-1	2,102	-0.05%
2023/12/05	2	163.50	1	165.50	162.50	1	2,098	0.05%
2023/12/04	4	168.25	1	166.50	166.00	3	2,095	0.14%
2023/12/01	1	165.50	0	0.00	165.00	1	2,081	0.05%
2023/11/30	1	168.00	6	165.33	164.50	-5	2,079	-0.24%
2023/11/29	1	165.50	1	166.50	166.50	0	2,073	0.00%
2023/11/22	0	164.00	0	0.00	163.50	0	2,122	0.00%
2023/11/21	0	0.00	1	168.00	167.00	-1	2,098	-0.05%
2023/11/17	5	167.50	0	0.00	169.00	5	2,046	0.24%
2023/11/14	1	165.00	0	0.00	166.50	1	2,027	0.05%
2023/11/10	0	161.50	0	0.00	161.00	0	2,007	0.00%
2023/11/07	1	171.00	0	0.00	171.50	1	1,919	0.05%
2023/11/06	0	169.50	0	0.00	171.00	0	1,910	0.00%
2023/11/02	0	0.00	1	172.54	173.50	-1	1,866	-0.06%
2023/11/01	0	0.00	1	167.00	166.00	-1	1,803	-0.06%
2023/10/31	5	176.70	5	173.20	168.50	0	1,760	0.00%
2023/10/30	2	168.52	2	170.00	169.50	0	1,572	0.00%
2023/10/27	14	169.21	15	171.80	169.00	-1	1,579	-0.06%
2023/10/26	21	171.93	0	0.00	168.50	21	1,522	1.38%
2023/10/25	0	169.00	2	171.75	168.50	-2	1,415	-0.14%
2023/10/24	3	170.00	0	0.00	171.50	3	1,391	0.22%
2023/10/19	15	162.50	255	163.30	167.00	-240	1,333	-18.00%	大賣/鉅額交易
2023/10/18	245	171.67	6	171.75	171.00	239	1,285	18.59%	大買/鉅額交易
2023/10/17	0	0.00	3	172.34	170.50	-3	1,231	-0.25%
2023/10/16	7	171.36	9	172.83	169.00	-2	1,175	-0.17%
2023/10/11	0	0.00	1	160.50	158.00	-1	1,014	-0.10%
2023/10/04	0	0.00	1	154.00	156.50	-1	1,011	-0.10%
2023/10/03	1	161.50	1	159.00	155.50	0	1,020	0.00%
2023/10/02	2	159.00	0	0.00	159.00	2	1,011	0.20%
2023/09/28	2	155.25	2	155.00	154.50	0	1,018	0.00%
2023/09/27	0	158.00	1	156.50	156.50	-1	1,015	-0.10%
2023/09/26	5	166.00	5	166.10	162.50	0	993	0.00%
2023/09/25	12	169.46	10	169.55	169.50	2	961	0.21%
2023/09/21	1	153.00	2	152.50	153.00	-1	877	-0.11%
2023/09/19	0	154.00	3	154.17	154.50	-3	917	-0.32%
2023/09/18	3	158.33	0	0.00	155.50	3	926	0.32%
2023/09/14	1	155.50	1	153.00	153.00	0	858	0.00%
2023/09/12	0	0.00	1	152.00	151.50	-1	867	-0.12%
2023/09/07	0	0.00	2	149.50	149.50	-2	867	-0.23%
2023/09/06	0	0.00	1	154.50	153.50	-1	878	-0.11%
2023/09/05	2	154.25	0	0.00	153.50	2	873	0.23%
2023/09/04	0	0.00	1	156.00	156.00	-1	875	-0.11%
2023/08/31	8	157.44	8	158.00	157.00	0	882	0.00%
2023/08/30	5.1	158.46	46	156.18	156.00	-41	869	-4.71%
2023/08/29	40	151.13	0	0.00	152.50	40	831	4.81%
2023/08/24	1.1	149.91	0	0.00	146.50	1.1	831	0.13%
2023/08/21	1	146.50	1	145.00	145.00	0	875	0.00%
2023/08/08	0	0.00	1	144.00	141.00	-1	1,024	-0.10%
2023/08/04	0	0.00	1	149.50	149.00	-1	1,036	-0.10%
2023/08/01	1	153.00	0	0.00	154.00	1	1,041	0.10%
2023/07/26	0	148.50	0	0.00	147.00	0	1,048	0.00%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/19	2	151.75	5	150.50	150.50	-3	1,130	-0.27%
2023/07/17	3	157.00	0	0.00	156.50	3	1,182	0.25%
2023/07/12	1	151.50	1	151.50	151.50	0	1,378	0.00%
2023/07/11	1	154.92	1	154.50	154.50	0	1,399	0.00%
2023/07/10	2	155.52	1	155.50	155.50	1	1,455	0.07%
2023/07/03	2	164.00	2	166.50	167.50	0	1,708	0.00%
2023/06/27	3	168.17	3	167.00	167.00	0	2,113	0.00%
2023/06/16	1	159.50	1	162.50	163.50	0	2,613	0.00%
2023/06/12	1.1	163.07	0	0.00	164.00	1.1	2,911	0.04%
2023/06/09	0	0.00	1	170.00	169.50	-1	3,014	-0.03%
2023/06/08	4	171.00	2	169.50	169.50	2	3,223	0.06%
2023/06/05	0	0.00	1	175.00	174.00	-1	3,723	-0.03%
2023/06/02	1	174.00	1	175.50	172.50	0	3,764	0.00%
2023/05/30	1	177.00	1	172.00	172.50	0	3,898	0.00%
2023/05/29	1	173.00	2	175.25	176.50	-1	4,025	-0.02%
2023/05/26	3	170.50	1	172.00	170.00	2	4,130	0.05%
2023/05/24	0	0.00	3	172.33	173.50	-3	4,144	-0.07%
2023/05/23	0	0.00	1	175.50	176.00	-1	4,181	-0.02%
2023/05/22	4	173.75	0	0.00	172.00	4	4,164	0.10%
2023/05/19	0	0.00	0.5	172.00	171.50	-0.5	4,139	-0.01%
2023/05/12	0	0.00	2	161.00	161.50	-2	4,136	-0.05%
2023/05/05	1	167.00	1	164.50	164.00	0	4,142	0.00%
2023/05/04	1	162.50	2	164.00	164.00	-1	4,158	-0.02%
2023/05/03	1	160.00	2	160.50	160.50	-1	4,158	-0.02%
2023/05/02	1	166.00	0	0.00	165.00	1	4,156	0.02%
2023/04/28	1	165.50	2	164.00	165.50	-1	4,148	-0.02%
2023/04/27	1	159.00	1	159.50	159.50	0	4,127	0.00%
2023/04/25	1.5	165.33	2	160.75	161.50	-0.5	4,100	-0.01%
2023/04/24	1	166.00	1	167.00	167.50	0	4,072	0.00%
2023/04/21	4	166.50	1	166.00	166.00	3	4,060	0.07%
2023/04/20	2	175.25	4	173.38	172.00	-2	4,022	-0.05%
2023/04/19	3	177.84	2	177.00	177.00	1	4,002	0.03%
2023/04/18	6	184.75	6	181.33	180.50	0	3,973	0.00%
2023/04/17	53	184.56	20	184.90	181.00	33	3,910	0.84%
2023/04/14	10	178.70	10	177.00	177.00	0	3,800	0.00%
2023/04/13	18	181.86	15	176.00	176.00	3	3,775	0.08%
2023/04/12	13	185.85	13	185.73	185.50	0	3,699	0.00%
2023/04/10	1	179.00	3	181.67	181.50	-2	3,589	-0.06%
2023/04/07	3	181.33	2	179.50	179.50	1	3,559	0.03%
2023/03/31	17	184.56	15	181.87	175.00	2	3,468	0.06%
2023/03/30	4	174.88	2.1	174.00	175.00	1.9	3,112	0.06%
2023/03/29	0.1	167.00	0	0.00	166.00	0.1	3,048	0.00%
2023/03/28	2	165.75	3	166.50	167.50	-1	3,054	-0.03%
2023/03/27	2.1	169.95	1	172.00	172.00	1.1	3,031	0.03%
2023/03/24	2	176.00	3	173.50	173.50	-1	2,968	-0.03%
2023/03/23	23	176.41	29	176.88	173.00	-6	2,888	-0.21%
2023/03/22	6.1	167.18	5	168.60	170.00	1.1	2,630	0.04%
2023/03/21	3	161.50	2	162.50	162.50	1	2,556	0.04%
2023/03/20	1	161.00	1	162.00	162.00	0	2,536	0.00%
2023/03/17	3	163.66	0	0.00	161.50	3	2,545	0.12%
2023/03/15	3.1	173.07	2	172.50	166.00	1.1	2,548	0.04%
2023/03/14	4	170.63	2	169.00	168.00	2	2,442	0.08%
2023/03/13	9	168.61	6	171.50	173.00	3	2,377	0.13%
2023/03/10	4.1	169.49	4.4	167.00	164.00	-0.4	2,257	-0.02%
2023/03/09	6	164.92	10	166.60	173.50	-4	2,112	-0.19%
2023/03/08	8.4	158.00	5	157.90	158.00	3.4	2,066	0.16%
2023/03/06	1	157.00	4	159.13	156.50	-3	2,044	-0.15%
2023/03/03	1	155.00	1	156.50	155.50	0	1,985	0.00%
2023/03/02	0	0.00	1	155.50	156.00	-1	1,966	-0.05%
2023/03/01	10	155.55	11	156.59	155.00	-1	1,923	-0.05%
2023/02/24	3	150.00	3	152.83	149.50	0	1,792	0.00%
2023/02/23	0	0.00	5	146.70	146.00	-5	1,678	-0.30%
2023/02/21	1	148.00	4	145.13	144.50	-3	1,668	-0.18%
2023/02/17	0	0.00	1	143.00	143.50	-1	1,770	-0.06%
2023/02/15	1	140.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	1	144.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	2	142.75	143.50	-2	1,905	-0.10%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	0	0.00	1	139.00	138.50	-1	1,912	-0.05%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/03	1	142.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	143.50	2	143.75	143.50	-1	2,005	-0.05%
2023/02/01	1	141.00	4	143.00	140.00	-3	1,990	-0.15%
2023/01/30	0	0.00	1	138.00	140.00	-1	1,999	-0.05%
2023/01/17	1	133.50	0	0.00	134.00	1	1,998	0.05%
2023/01/13	0	0.00	1	132.00	131.50	-1	2,052	-0.05%
2023/01/11	0	0.00	2	134.50	134.00	-2	2,172	-0.09%
2023/01/09	1	136.50	1	134.50	134.50	0	2,237	0.00%
2023/01/04	2	134.00	0	0.00	133.00	2	2,340	0.09%
2023/01/03	1	136.00	2	136.25	136.00	-1	2,390	-0.04%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/29	0	0.00	2	136.00	134.50	-2	2,458	-0.08%
2022/12/28	1	134.00	0	0.00	134.00	1	2,478	0.04%
2022/12/27	7	140.71	0	0.00	140.00	7	2,484	0.28%
2022/12/26	7	140.50	6	143.00	142.50	1	2,484	0.04%
2022/12/22	1	135.00	0	0.00	135.00	1	2,477	0.04%
2022/12/19	3	138.83	3	140.17	139.00	0	2,526	0.00%
2022/12/16	1	136.00	2	137.75	137.50	-1	2,536	-0.04%
2022/12/15	0	0.00	1	136.50	136.00	-1	2,540	-0.04%
2022/12/14	8	137.38	2	138.25	138.00	6	2,551	0.24%
2022/12/13	2	138.00	1	139.50	135.50	1	2,580	0.04%
2022/12/09	14	138.14	14	138.00	138.00	0	2,663	0.00%
2022/12/07	5	145.90	3	145.00	140.00	2	2,731	0.07%
2022/12/06	5	146.00	2	148.50	147.00	3	2,655	0.11%
2022/12/05	4	145.25	2	145.50	146.00	2	2,591	0.08%
2022/12/02	1	147.00	2	147.75	147.00	-1	2,559	-0.04%
2022/12/01	3	141.17	6	142.92	144.50	-3	2,506	-0.12%
2022/11/30	4	140.50	4	140.75	137.50	0	2,474	0.00%
2022/11/29	9	133.33	11	134.36	135.50	-2	2,414	-0.08%
2022/11/24	1	127.00	0	0.00	127.00	1	2,570	0.04%
2022/11/23	0	0.00	1	126.00	124.50	-1	2,602	-0.04%
2022/11/22	1	125.00	1	125.50	124.50	0	2,629	0.00%
2022/11/18	0	0.00	6	129.00	126.00	-6	2,778	-0.22%
2022/11/17	3	127.50	1	127.00	128.50	2	2,805	0.07%
2022/11/16	11	128.00	6	128.17	126.50	5	2,871	0.17%
2022/11/15	4	134.00	5	134.70	135.00	-1	2,832	-0.04%
2022/11/14	5	131.10	3	127.67	133.00	2	2,900	0.07%
2022/11/11	2	125.50	0	0.00	124.00	2	2,912	0.07%
2022/11/09	1	121.50	6	122.75	122.50	-5	2,989	-0.17%
2022/11/08	0	0.00	4	124.13	120.50	-4	3,065	-0.13%
2022/11/07	1	121.00	4	123.00	120.50	-3	3,148	-0.10%
2022/11/04	1	120.00	2	119.75	120.50	-1	3,254	-0.03%
2022/11/03	1	121.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	12	120.00	4	120.25	119.50	8	3,652	0.22%
2022/10/31	1	111.50	1	113.50	114.50	0	3,643	0.00%
2022/10/24	1	112.50	0	0.00	112.00	1	4,354	0.02%
2022/10/21	5	111.50	5	113.00	111.50	0	4,502	0.00%
2022/10/20	1	118.00	1	117.00	115.50	0	4,538	0.00%
2022/10/19	2	124.00	2	127.25	120.50	0	4,539	0.00%
2022/10/17	25	119.50	0	0.00	122.50	25	4,489	0.56%
2022/10/14	1	124.50	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	25	121.50	116.00	-25	4,537	-0.55%
2022/10/11	10	127.00	12	127.04	127.00	-2	4,555	-0.04%
2022/10/07	22	135.43	23	136.52	135.00	-1	4,555	-0.02%
2022/10/06	5	145.00	0	0.00	145.50	5	4,600	0.11%
2022/10/05	1	148.50	1	144.00	144.00	0	4,789	0.00%
2022/10/03	1	140.50	1	141.00	141.00	0	4,953	0.00%
2022/09/29	1	136.50	1	139.00	138.00	0	5,105	0.00%
2022/09/28	1	143.00	0	0.00	137.50	1	5,130	0.02%
2022/09/23	1	154.00	0	0.00	153.50	1	5,142	0.02%
2022/09/22	0	0.00	1	157.00	157.00	-1	5,139	-0.02%
2022/09/21	0	0.00	1	154.00	153.00	-1	5,139	-0.02%
2022/09/16	4	147.88	4	149.75	152.50	0	5,239	0.00%
2022/09/15	4	154.51	4	151.38	149.00	0	5,231	0.00%
2022/09/13	15	161.33	15	161.87	161.00	0	5,409	0.00%
2022/09/12	4	165.50	1	164.50	164.00	3	5,500	0.05%
2022/09/08	0	0.00	1	160.50	164.00	-1	5,602	-0.02%
2022/09/07	2	160.75	1	161.00	160.00	1	5,685	0.02%
2022/09/06	3	165.50	3	165.83	163.00	0	5,881	0.00%
2022/09/05	5	175.20	4	175.13	170.00	1	6,038	0.02%
2022/09/02	18	178.64	15	179.97	176.00	3	6,005	0.05%
2022/09/01	3	175.67	1	181.00	174.00	2	5,881	0.03%
2022/08/31	2	178.00	3	177.50	180.00	-1	5,852	-0.02%
2022/08/30	1	172.00	2	174.25	174.50	-1	5,890	-0.02%
2022/08/29	4	167.75	4	168.50	169.50	0	5,983	0.00%
2022/08/26	12	176.71	10	177.25	173.50	2	5,984	0.03%
2022/08/25	3	175.17	1	176.00	175.00	2	5,885	0.03%
2022/08/24	7	173.86	7	173.14	173.00	0	5,889	0.00%
2022/08/23	16	173.47	20	172.98	172.50	-4	5,924	-0.07%
2022/08/22	3	170.50	2	174.00	170.00	1	5,924	0.02%
2022/08/19	10	176.40	8	178.44	179.50	2	5,947	0.03%
2022/08/18	0	0.00	3	172.50	173.00	-3	5,835	-0.05%
2022/08/17	10	167.50	10	169.00	167.50	0	5,779	0.00%
2022/08/16	22	171.41	17	173.59	169.50	5	5,806	0.09%
2022/08/15	3	171.00	7	171.36	171.50	-4	5,701	-0.07%
2022/08/12	3	170.00	58	171.65	171.00	-55	5,614	-0.98%
2022/08/11	4	169.13	3	169.00	170.50	1	5,511	0.02%
2022/08/10	2	166.75	0	0.00	164.50	2	5,417	0.04%
2022/08/09	3	169.33	6	168.75	168.00	-3	5,347	-0.06%
2022/08/08	9	168.30	15	169.03	170.00	-6	5,179	-0.12%
2022/08/05	27	162.13	1	162.50	162.50	26	5,029	0.52%
2022/08/04	4.1	156.25	7	156.57	159.50	-3	4,991	-0.06%
2022/08/03	60.1	165.71	19	164.08	159.50	41.1	4,896	0.84%
2022/08/02	3	161.00	4.1	160.71	163.50	-1.1	4,624	-0.02%
2022/08/01	7	164.21	3	164.83	161.50	4	4,579	0.09%
2022/07/28	3	159.67	6	159.00	159.00	-3	4,410	-0.07%
2022/07/27	1	153.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	3	152.17	0	0.00	146.50	3	4,206	0.07%
2022/07/22	2.1	153.30	2	156.50	153.00	0.1	4,242	0.00%
2022/07/21	0	0.00	1	156.00	157.50	-1	4,252	-0.02%
2022/07/20	2	149.50	4	153.50	152.00	-2	4,242	-0.05%
2022/07/19	1	152.55	0	0.00	152.00	1	4,229	0.02%
2022/07/18	1	160.50	1	161.50	157.00	0	4,261	0.00%
2022/07/15	2	156.50	1	157.50	157.50	1	4,251	0.02%
2022/07/14	1	154.00	2	156.50	159.50	-1	4,223	-0.02%
2022/07/13	6	159.50	4	160.38	156.00	2	4,166	0.05%
2022/07/12	7	149.57	6.1	149.25	153.50	0.9	4,049	0.02%
2022/07/11	13	153.85	13	153.38	155.00	0	4,060	0.00%
2022/07/08	3	148.17	3	152.50	152.50	0	3,974	0.00%
2022/07/07	20	134.88	25	135.92	139.00	-5	3,924	-0.13%
2022/06/30	3	154.00	3	155.83	152.50	0	4,110	0.00%
2022/06/29	1	161.50	0	0.00	165.00	1	4,217	0.02%
2022/06/27	3	162.50	3	165.50	167.50	0	4,341	0.00%
2022/06/24	1	159.50	1	160.50	162.00	0	4,401	0.00%
2022/06/23	3	156.33	4	157.63	158.50	-1	4,475	-0.02%
2022/06/22	15	159.50	16.1	159.76	157.50	-1.1	4,737	-0.02%
2022/06/21	24	174.63	24	171.69	174.50	0	4,993	0.00%
2022/06/20	6	173.67	8	174.75	175.00	-2	4,977	-0.04%
2022/06/17	12	173.33	12	173.04	174.00	0	4,936	0.00%
2022/06/16	8	175.38	6	172.00	169.00	2	4,982	0.04%
2022/06/15	2	176.00	3	177.17	169.50	-1	5,024	-0.02%
2022/06/14	20.1	172.33	22	171.25	173.00	-1.9	4,864	-0.04%
2022/06/13	1	165.50	1	166.50	165.50	0	4,663	0.00%
2022/06/10	1	166.00	1	166.50	163.50	0	4,645	0.00%
2022/06/08	2	167.49	3	168.17	168.00	-1	4,627	-0.02%
2022/06/07	6	165.42	6	165.42	168.00	0	4,564	0.00%
2022/06/06	0	0.00	1	158.00	157.50	-1	4,476	-0.02%
2022/06/02	1	155.50	0	0.00	156.00	1	4,511	0.02%
2022/05/31	2.1	160.46	3	159.67	158.00	-1	4,717	-0.02%
2022/05/30	2	158.25	3	159.00	157.50	-1	4,666	-0.02%
2022/05/27	1	152.50	1	151.00	150.50	0	4,616	0.00%
2022/05/26	1	140.00	1	142.00	143.50	0	4,578	0.00%
2022/05/25	0	0.00	1	140.00	140.50	-1	4,592	-0.02%
2022/05/24	1	146.50	5	141.50	138.00	-4	4,635	-0.09%
2022/05/23	5	143.50	5	146.00	142.50	0	4,598	0.00%
2022/05/20	6	142.25	0	0.00	142.50	6	4,629	0.13%
2022/05/13	1	134.50	0	0.00	134.50	1	4,725	0.02%
2022/05/12	0	0.00	1	131.50	130.50	-1	4,779	-0.02%
2022/05/11	2	136.00	1	135.00	135.00	1	4,842	0.02%
2022/05/10	0	0.00	3	136.00	140.00	-3	4,924	-0.06%
2022/05/09	17	136.29	18	137.06	136.00	-1	5,033	-0.02%
2022/05/06	6	143.83	6	144.75	146.00	0	5,039	0.00%
2022/05/05	0	0.00	5	156.10	152.00	-5	5,093	-0.10%
2022/05/04	4	149.75	0	0.00	150.50	4	5,156	0.08%
2022/05/03	2	147.50	2	149.25	149.50	0	5,246	0.00%
2022/04/29	1	149.00	1	152.00	148.50	0	5,309	0.00%
2022/04/28	3	148.50	2	148.00	145.00	1	5,334	0.02%
2022/04/27	2	150.25	2	153.25	155.00	0	5,350	0.00%
2022/04/25	11	152.18	12	153.71	156.00	-1	5,505	-0.02%
2022/04/22	12	164.29	5	163.90	161.00	7	5,508	0.13%
2022/04/21	5	169.70	5	170.30	173.50	0	5,521	0.00%
2022/04/20	5	171.90	7	170.29	170.50	-2	5,570	-0.04%
2022/04/19	36	169.78	38	171.28	170.50	-2	5,625	-0.04%
2022/04/18	36	167.04	36	165.54	167.00	0	5,661	0.00%
2022/04/15	27	166.81	21	165.76	166.00	6	5,602	0.11%
2022/04/14	1	180.00	4	184.00	182.00	-3	5,580	-0.05%
2022/04/13	5	182.50	2	185.25	180.00	3	5,552	0.05%
2022/04/12	3	181.33	3	181.17	181.00	0	5,533	0.00%
2022/04/11	1	187.00	1	188.00	184.50	0	5,497	0.00%
2022/04/08	13	190.88	16	191.25	191.50	-3	5,460	-0.05%
2022/04/07	5.1	188.51	3	190.00	185.50	2.1	5,316	0.04%
2022/04/06	2	190.50	4	191.13	194.50	-2	5,224	-0.04%
2022/04/01	9	192.33	9	192.78	188.50	0	5,154	0.00%
2022/03/31	6	186.92	4	190.13	190.00	2	5,047	0.04%
2022/03/30	1	194.00	1	192.50	191.50	0	4,984	0.00%
2022/03/29	33.1	191.35	35	192.09	192.50	-2	4,939	-0.04%
2022/03/28	18	192.39	14	193.54	196.00	4	5,141	0.08%
2022/03/25	22	194.75	22.1	195.94	193.00	-0.1	5,235	0.00%
2022/03/24	30	186.28	37	186.82	189.50	-7	5,126	-0.14%
2022/03/23	13	175.85	13	175.96	178.50	0	5,043	0.00%
2022/03/22	2	170.50	2	169.50	172.00	0	5,159	0.00%
2022/03/21	5	169.50	2	170.00	170.00	3	5,398	0.06%
2022/03/18	1.1	165.12	0	0.00	166.00	1.1	5,608	0.02%
2022/03/17	1	156.00	4	159.38	161.50	-3	5,845	-0.05%
2022/03/16	0	0.00	1	147.50	147.00	-1	6,157	-0.02%
2022/03/15	2	148.75	1	143.00	143.00	1	6,282	0.02%
2022/03/14	1	155.00	5	151.70	152.00	-4	6,503	-0.06%
2022/03/11	1	148.50	1	151.00	150.50	0	6,564	0.00%
2022/03/10	6	151.67	5	154.10	153.00	1	6,588	0.02%
2022/03/09	1	145.00	0	0.00	147.00	1	6,593	0.02%
2022/03/08	5	142.60	7	143.86	142.00	-2	6,692	-0.03%
2022/03/07	3	150.50	3	152.00	146.00	0	6,859	0.00%
2022/03/04	11	168.32	13	167.88	161.00	-2	6,884	-0.03%
2022/03/03	1	158.00	1	158.00	158.00	0	6,781	0.00%
2022/03/02	7	157.50	7	159.36	157.00	0	6,852	0.00%
2022/03/01	2	156.75	1	158.50	158.00	1	7,028	0.01%
2022/02/25	0	0.00	1	152.00	152.00	-1	7,185	-0.01%
2022/02/24	1	153.00	2	148.00	147.00	-1	7,251	-0.01%
2022/02/23	1	156.00	1	158.00	158.00	0	7,316	0.00%
2022/02/22	1	154.00	1	154.00	155.50	0	7,547	0.00%
2022/02/21	1	162.50	1	161.00	161.50	0	7,606	0.00%
2022/02/16	6	163.75	6	163.75	160.50	0	7,840	0.00%
2022/02/15	2	161.00	3	160.17	157.50	-1	7,863	-0.01%
2022/02/14	1	160.00	1	159.00	159.00	0	7,875	0.00%
2022/02/11	8	159.75	8	161.31	169.50	0	7,904	0.00%
2022/02/10	1	170.00	2	171.25	168.00	-1	7,850	-0.01%
2022/02/09	5	167.10	15	170.43	168.00	-10	7,817	-0.13%
2022/02/08	1	161.00	31	161.92	162.00	-30	7,739	-0.39%
2022/02/07	8	160.44	8	162.38	166.50	0	7,761	0.00%
2022/01/26	26	167.79	26	165.38	167.00	0	7,763	0.00%
2022/01/25	38	165.99	38	166.03	165.00	0	8,010	0.00%
2022/01/24	4	175.63	4	177.25	182.00	0	8,091	0.00%
2022/01/21	2	180.75	6	180.17	178.00	-4	8,263	-0.05%
2022/01/20	7	188.57	1	189.00	185.50	6	8,419	0.07%
2022/01/19	11	195.00	6	197.08	196.00	5	8,409	0.06%
2022/01/18	9	203.28	13	204.15	196.50	-4	8,322	-0.05%
2022/01/17	2	192.00	2	194.00	194.50	0	8,188	0.00%
2022/01/14	7	189.00	5	191.00	195.00	2	8,172	0.02%
2022/01/13	23	182.83	21	181.14	190.00	2	8,114	0.02%
2022/01/12	4	180.63	3	180.33	183.00	1	8,051	0.01%
2022/01/11	21.1	184.82	21	190.95	182.50	0.1	8,002	0.00%
2022/01/10	0	0.00	1	202.00	202.50	-1	7,932	-0.01%
2022/01/07	4	190.00	3	192.33	189.50	1	7,931	0.01%
2022/01/05	0	0.00	1	210.00	211.50	-1	7,914	-0.01%
2022/01/04	1	213.00	0	0.00	213.00	1	7,936	0.01%
2021/12/22	10.2	218.35	10	220.30	220.50	0.2	7,867	0.00%
2021/12/21	29	214.55	41	215.29	213.00	-12	7,563	-0.16%
2021/12/20	9.3	213.77	3	218.50	208.00	6.3	7,314	0.09%
2021/12/17	11.5	216.78	4	212.38	217.50	7.5	7,101	0.11%
2021/12/16	7	207.93	10	209.40	216.00	-3	6,839	-0.04%
2021/12/15	11	194.27	11	196.14	196.50	0	6,588	0.00%
2021/12/14	8	197.06	10	194.15	194.50	-2	6,288	-0.03%
2021/12/13	12	196.29	10.1	199.03	204.50	2	5,920	0.03%
2021/12/10	60	190.02	59	190.99	186.00	1	5,557	0.02%
2021/12/09	30	178.65	29	178.74	177.50	1	5,176	0.02%
2021/12/08	16	177.28	19	179.47	182.50	-3	5,027	-0.06%
2021/12/07	5	169.20	4	166.38	166.00	1	4,775	0.02%
2021/12/06	4	165.00	4	164.25	165.00	0	4,693	0.00%
2021/12/03	0	0.00	5	161.30	162.00	-5	4,643	-0.11%
2021/12/02	6	163.33	6	161.25	160.00	0	4,593	0.00%
2021/12/01	17.1	154.17	15	159.30	160.00	2.1	4,451	0.05%
2021/11/30	4	174.63	8	173.94	168.00	-4	4,211	-0.09%
2021/11/29	4	166.88	3	170.50	170.00	1	4,107	0.02%
2021/11/26	3	168.50	1	166.50	170.00	2	4,028	0.05%
2021/11/25	13	181.08	11	182.91	175.00	2	3,948	0.05%
2021/11/24	1	179.00	5	175.80	183.00	-4	3,734	-0.11%
2021/11/23	5	170.80	0	0.00	166.50	5	3,525	0.14%
2021/11/22	1	179.00	2	177.25	173.00	-1	3,419	-0.03%
2021/11/19	30	172.03	52	172.86	180.00	-22	3,292	-0.67%
2021/11/18	15	166.33	2	171.00	164.00	13	3,025	0.43%
2021/11/17	56	168.30	45	164.99	171.00	11	2,917	0.38%
2021/11/16	6	177.67	6	181.75	179.00	0	2,747	0.00%
2021/11/15	4	175.38	2	173.25	180.00	2	2,678	0.07%
2021/11/12	2	154.25	3	161.33	164.00	-1	2,580	-0.04%
2021/11/10	1	159.00	5	153.40	154.50	-4	2,433	-0.16%
2021/11/09	2	145.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	1	149.00	4	151.50	150.00	-3	2,286	-0.13%
2021/11/05	2	141.00	4	141.50	144.50	-2	2,213	-0.09%
2021/11/04	8	145.75	19	141.37	140.50	-11	2,155	-0.51%
2021/11/03	0	0.00	7	140.57	145.00	-7	2,053	-0.34%
2021/11/02	43	137.15	41	138.34	132.00	2	1,962	0.10%
2021/11/01	7	134.29	10	133.75	136.50	-3	1,616	-0.19%
2021/10/29	23	120.28	15.1	122.27	124.50	8	1,427	0.56%
2021/10/28	12	113.33	16	113.03	113.50	-4	1,172	-0.34%
2021/10/27	0	0.00	5	103.50	103.50	-5	946	-0.53%
2021/10/25	2	92.20	0	0.00	92.40	2	858	0.23%
2021/10/19	1	88.00	5	85.42	89.00	-4	807	-0.50%
2021/10/18	0	0.00	1	85.10	85.40	-1	770	-0.13%
2021/10/14	5	82.30	0	0.00	83.30	5	724	0.69%
2021/10/13	5	81.20	0	0.00	83.00	5	692	0.72%
2021/10/12	7	79.97	3	81.23	80.20	4	649	0.62%
2021/10/06	1	77.10	10	77.00	77.10	-9	593	-1.52%
2021/10/05	1	72.90	0	0.00	75.00	1	580	0.17%
2021/10/04	2	75.10	2	76.30	74.70	0	590	0.00%
2021/10/01	4.1	75.47	0	0.00	75.80	4.1	586	0.69%
2021/09/29	26	78.80	18	77.42	77.50	8	556	1.44%
2021/09/28	1	78.10	0	0.00	79.30	1	524	0.19%
2021/09/27	2	78.50	2	78.10	78.10	0	501	0.00%
2021/09/24	1	78.50	0	0.00	78.50	1	485	0.21%
2021/09/23	11	76.41	0	0.00	78.50	11	466	2.36%
2021/09/22	11	78.64	0	0.00	76.50	11	437	2.51%
2021/09/17	0	0.00	2	74.90	76.60	-2	401	-0.50%
2021/09/16	2	74.60	0	0.00	74.30	2	383	0.52%
2021/09/15	0	0.00	10	76.20	76.40	-10	369	-2.71%
2021/09/08	0	0.00	2	70.70	70.80	-2	333	-0.60%
2021/08/31	0	0.00	2	73.00	74.00	-2	296	-0.67%
2021/08/30	0	0.00	2	71.25	71.10	-2	273	-0.73%
2021/08/27	0	0.00	1	70.00	69.50	-1	268	-0.37%
2021/08/10	0	0.00	1	70.30	70.70	-1	261	-0.38%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	1	71.00	0	0.00	71.90	1	258	0.39%
2021/08/03	4	69.50	0	0.00	69.50	4	265	1.51%
2021/07/27	2	72.05	1	72.50	72.00	1	258	0.39%
2021/07/22	0	0.00	1	68.60	68.20	-1	212	-0.47%
2021/07/20	0	0.00	1	69.10	69.00	-1	214	-0.47%
2021/07/14	1	69.80	0	0.00	68.90	1	231	0.43%
2021/06/25	1	67.00	0	0.00	67.10	1	268	0.37%
2021/06/21	1	65.50	0	0.00	65.20	1	275	0.36%
2021/06/08	0	0.00	0	66.20	65.70	0	291	0.00%
2021/06/04	1	67.00	0	0.00	66.80	1	295	0.34%
2021/05/28	1	66.60	0	0.00	66.70	1	310	0.32%
2021/05/14	2	64.00	0	0.00	63.10	2	367	0.54%
2021/05/12	0	0.00	9	62.18	61.80	-9	360	-2.50%
2021/05/11	0	0.00	1	66.80	66.80	-1	350	-0.29%
2021/05/06	0	0.00	1	69.80	68.90	-1	351	-0.28%
2021/05/03	1	71.80	0	0.00	71.20	1	354	0.28%
2021/04/28	0	0.00	1	74.20	74.20	-1	377	-0.27%
2021/04/27	1	72.30	0	0.00	72.50	1	418	0.24%
2021/04/23	1	73.30	0	0.00	72.60	1	464	0.22%
2021/04/20	1	76.40	0	0.00	76.00	1	457	0.22%
2021/04/19	0	0.00	1	76.50	76.00	-1	457	-0.22%
2021/04/15	0	0.00	1	73.30	73.10	-1	453	-0.22%
2021/04/09	10	75.29	0	0.00	74.90	10	439	2.28%
2021/04/08	0	0.00	4	75.60	75.60	-4	433	-0.92%
2021/04/06	1	73.50	0	0.00	73.40	1	418	0.24%
2021/04/01	1	72.40	0	0.00	72.50	1	418	0.24%
2021/03/24	1	73.50	0	0.00	73.00	1	405	0.25%
2021/03/04	1	76.10	0	0.00	76.10	1	406	0.25%
2021/03/03	1	75.10	1	76.60	75.50	0	405	0.00%
2021/03/02	1	77.60	0	0.00	76.30	1	402	0.25%
2021/02/23	0	0.00	1	76.20	78.40	-1	398	-0.25%
2021/02/22	0.5	78.00	0	0.00	78.00	0.5	390	0.12%
2021/02/18	0	0.00	1	73.70	73.80	-1	369	-0.27%
2021/02/04	0	0.00	1	70.60	70.50	-1	357	-0.28%
2021/01/28	1	71.00	0	0.00	71.20	1	356	0.28%
2021/01/27	1.2	71.41	0	0.00	70.80	1.2	353	0.35%
2021/01/26	1	71.30	0	0.00	70.90	1	346	0.29%
2021/01/22	1	71.50	0	0.00	71.80	1	337	0.30%
2021/01/21	1	73.80	0	0.00	72.50	1	332	0.30%
2021/01/20	13	79.26	30	77.86	76.90	-17	310	-5.47%
2021/01/19	23	77.38	1	75.50	80.90	22	266	8.24%
2021/01/18	2	73.70	0	0.00	73.60	2	225	0.89%
2021/01/11	0	0.00	1	72.50	74.10	-1	207	-0.48%
2021/01/07	0.2	72.30	0	0.00	71.90	0.2	199	0.10%
2020/12/22	1	72.00	0	0.00	71.70	1	190	0.52%
2020/12/11	0	0.00	1	73.70	73.10	-1	195	-0.51%
2020/12/07	2	76.55	0	0.00	76.60	2	197	1.01%
2020/12/04	0	0.00	1	76.50	76.20	-1	193	-0.52%
2020/11/19	1	71.80	0	0.00	72.00	1	191	0.52%
2020/11/13	1	69.70	0	0.00	69.90	1	203	0.49%
2020/11/05	0	0.00	2	68.90	69.50	-2	212	-0.94%
2020/11/02	2	67.00	0	0.00	67.10	2	220	0.91%
2020/10/29	1	67.20	1	69.00	69.20	0	227	0.00%
2020/09/23	0	0.00	4	72.30	72.30	-4	442	-0.90%
2020/09/17	0	0.00	2	74.70	74.10	-2	506	-0.40%
2020/09/15	1	74.50	0	0.00	74.60	1	597	0.17%
2020/09/14	2	73.95	0	0.00	74.30	2	607	0.33%
2020/09/04	0	0.00	1	77.40	77.50	-1	621	-0.16%
2020/09/02	0	0.00	10	79.65	80.50	-10	631	-1.58%
2020/08/20	1	72.50	0	0.00	73.90	1	679	0.15%
2020/08/19	1	77.50	0	0.00	77.60	1	669	0.15%
2020/08/12	1	80.00	1	80.50	80.70	0	672	0.00%
2020/08/03	0	0.00	1	82.00	83.20	-1	684	-0.15%
2020/07/29	0	0.00	3.1	76.41	77.90	-3.1	672	-0.45%
2020/07/27	1	75.00	0	0.00	74.00	1	673	0.15%
2020/07/24	1	79.00	0	0.00	78.50	1	674	0.15%
2020/07/22	0	0.00	1	82.50	81.90	-1	686	-0.15%
2020/07/21	0	0.00	1	81.20	81.30	-1	688	-0.15%
2020/07/20	3	78.17	3	78.50	79.60	0	693	0.00%
2020/07/17	1	80.00	1	79.00	79.00	0	691	0.00%
2020/07/16	1	81.30	0	0.00	81.10	1	691	0.14%
2020/07/15	0	0.00	1	85.60	85.20	-1	691	-0.14%
2020/07/13	0	0.00	2	86.25	86.40	-2	684	-0.29%
2020/07/09	2	88.00	8	87.75	87.50	-6	682	-0.88%
2020/07/07	1	89.90	0	0.00	89.00	1	662	0.15%
2020/07/06	6	90.83	1	92.10	91.20	5	653	0.77%
2020/07/01	0	0.00	1	88.50	87.00	-1	612	-0.16%
2020/06/29	3	85.20	2	85.15	85.10	1	596	0.17%
2020/06/24	0	0.00	1	88.50	88.50	-1	579	-0.17%
2020/06/23	10	89.70	8	89.73	90.10	2	560	0.36%
2020/06/18	1	82.00	0	0.00	82.20	1	483	0.21%
2020/06/17	1	80.60	0	0.00	80.30	1	483	0.21%
2020/06/15	0	0.00	1	79.20	79.30	-1	505	-0.20%
2020/06/12	0	0.00	3	77.50	79.00	-3	508	-0.59%
2020/06/09	1	81.20	0	0.00	80.90	1	530	0.19%
2020/06/02	4	77.30	0	0.00	77.80	4	526	0.76%
2020/06/01	0	0.00	1	76.50	76.40	-1	524	-0.19%
2020/05/28	0	0.00	2	75.80	75.60	-2	522	-0.38%
2020/05/27	2	74.65	0	0.00	74.60	2	517	0.39%
2020/05/21	0	0.00	2	74.00	75.00	-2	539	-0.37%
2020/05/20	1	72.50	0	0.00	72.60	1	542	0.18%
2020/05/18	2	71.50	0	0.00	71.50	2	544	0.37%
2020/05/15	1	72.60	0	0.00	72.70	1	545	0.18%
2020/05/08	0	0.00	2	75.70	75.40	-2	547	-0.37%
2020/05/07	1	74.70	0	0.00	75.40	1	550	0.18%
2020/05/04	1	73.90	0	0.00	74.90	1	559	0.18%
2020/04/30	0	0.00	1	75.40	75.20	-1	567	-0.18%
2020/04/29	3	73.93	2	74.30	74.20	1	587	0.17%
2020/04/27	0	0.00	2	74.30	74.20	-2	609	-0.33%
2020/04/24	1	73.50	1	72.90	72.80	0	605	0.00%
2020/04/23	1	72.40	1	72.50	72.30	0	601	0.00%
2020/04/21	1	69.70	0	0.00	69.60	1	592	0.17%
2020/04/20	1	71.80	0	0.00	72.00	1	590	0.17%
2020/04/17	1	73.50	0	0.00	72.80	1	588	0.17%
2020/04/14	1	72.00	0	0.00	72.30	1	587	0.17%
2020/04/09	4	69.60	0	0.00	69.10	4	596	0.67%
2020/04/08	1	71.00	0	0.00	71.30	1	587	0.17%
2020/04/07	1	69.90	1	69.90	69.40	0	586	0.00%
2020/03/25	2	66.50	1	66.50	66.00	1	670	0.15%
2020/03/24	1	63.50	0	0.00	63.40	1	663	0.15%
2020/03/20	0	0.00	1	57.50	59.50	-1	659	-0.15%
2020/03/19	1	54.80	0	0.00	54.10	1	654	0.15%
2020/03/13	1	65.00	27	65.67	66.80	-26	633	-4.11%
2020/03/09	1	79.80	0.2	78.90	78.30	0.8	615	0.12%
2020/03/02	0	0.00	1	79.10	80.00	-1	622	-0.16%
2020/02/27	1	82.80	1	82.20	80.30	0	622	0.00%
2020/02/24	2	82.50	0	0.00	81.20	2	610	0.33%
2020/02/19	0	0.00	0.2	81.50	81.20	-0.2	641	-0.03%
2020/02/18	0	0.00	1	82.00	81.00	-1	644	-0.16%
2020/02/17	0	0.00	1	81.30	81.30	-1	646	-0.15%
2020/02/13	0	0.00	1.2	81.50	81.00	-1.2	664	-0.18%
2020/02/12	0	0.00	1	81.00	81.30	-1	685	-0.15%
2020/02/11	0	0.00	1	80.00	80.00	-1	686	-0.15%
2020/02/10	1	77.40	0	0.00	79.10	1	699	0.14%
2020/02/07	0	0.00	1	81.30	80.60	-1	704	-0.14%
2020/02/05	0	0.00	2	82.00	81.30	-2	726	-0.28%
2020/02/04	1	81.40	1	82.10	81.30	0	732	0.00%
2020/02/03	2	73.40	5	74.86	79.50	-3	734	-0.41%
2020/01/30	0	0.00	23	81.23	81.20	-23	719	-3.20%
2020/01/20	3	90.70	45	90.30	90.20	-42	697	-6.02%
2020/01/17	0	0.00	0.3	90.70	90.70	-0.3	712	-0.04%
2020/01/10	0	0.00	23	89.07	89.00	-23	812	-2.83%
2020/01/09	18	89.50	19	89.73	89.70	-1	844	-0.12%
2020/01/07	0	0.00	19	90.70	90.60	-19	884	-2.15%
2020/01/06	2	92.15	1	92.00	91.10	1	891	0.11%
2019/12/31	21	94.28	20	94.29	93.80	1	951	0.11%
2019/12/30	2	95.00	0	0.00	94.00	2	962	0.21%
2019/12/27	1	95.20	1	95.40	95.20	0	965	0.00%
2019/12/26	0	0.00	1	95.40	95.40	-1	966	-0.10%
2019/12/25	22	96.00	14	95.79	96.30	8	963	0.83%
2019/12/24	6	92.68	6	93.10	94.60	0	948	0.00%
2019/12/13	0	0.00	1	91.20	91.00	-1	1,000	-0.10%
2019/12/06	12	92.89	0	0.00	92.20	12	1,116	1.07%
2019/12/04	0	0.00	12	90.35	89.80	-12	1,139	-1.05%
2019/12/03	2	89.70	0	0.00	90.00	2	1,174	0.17%
2019/12/02	0	0.00	3	89.77	89.80	-3	1,196	-0.25%
2019/11/29	10	90.20	0	0.00	90.20	10	1,341	0.75%
2019/11/28	1	91.00	1	90.60	90.90	0	1,353	0.00%
2019/11/21	1	91.10	0	0.00	91.00	1	1,543	0.06%
2019/11/20	10	91.16	21	91.45	91.10	-11	1,688	-0.65%
2019/11/19	11	89.23	0	0.00	89.50	11	1,721	0.64%
2019/11/12	3	88.23	0	0.00	88.50	3	1,976	0.15%
2019/11/11	2	88.15	0	0.00	88.90	2	1,999	0.10%
2019/11/08	0	0.00	4	93.85	94.00	-4	2,011	-0.20%
2019/11/07	0	0.00	2	93.30	92.70	-2	2,060	-0.10%
2019/11/06	5	94.90	5	94.70	94.70	0	2,122	0.00%
2019/11/05	2	96.25	0.2	95.00	94.80	1.8	2,159	0.08%
2019/11/04	1	95.90	0	0.00	96.10	1	2,201	0.05%
2019/11/01	1	94.30	1	94.90	94.70	0	2,259	0.00%
2019/10/31	1	96.50	0	0.00	95.20	1	2,396	0.04%
2019/10/30	0	0.00	1	96.80	95.90	-1	2,594	-0.04%
2019/10/24	0	0.00	1	98.20	97.80	-1	2,914	-0.03%
2019/10/23	2	96.00	5	96.88	97.80	-3	3,121	-0.10%
2019/10/22	1	94.60	1	95.30	95.00	0	3,101	0.00%
2019/10/18	1	93.80	0	0.00	94.30	1	3,198	0.03%
2019/10/17	2	94.80	6	94.28	93.80	-4	3,206	-0.12%
2019/10/16	2	92.50	0	0.00	92.50	2	3,177	0.06%
2019/10/15	3	91.70	0	0.00	92.10	3	3,174	0.09%
2019/10/09	12	94.73	11	95.04	95.00	1	3,151	0.03%
2019/10/08	3	94.37	0	0.00	94.40	3	3,156	0.10%
2019/10/07	2	98.75	1	98.20	98.10	1	3,112	0.03%
2019/10/04	1	99.50	0	0.00	100.50	1	3,105	0.03%
2019/10/03	0	0.00	1	101.00	101.00	-1	3,121	-0.03%
2019/10/02	0	0.00	4	100.75	102.00	-4	3,123	-0.13%
2019/10/01	4	100.25	0	0.00	100.50	4	3,125	0.13%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/25	4	103.00	5	102.00	103.00	-1	3,140	-0.03%
2019/09/24	5	103.50	0	0.00	103.50	5	3,180	0.16%
2019/09/23	2	101.75	0	0.00	102.50	2	3,165	0.06%
2019/09/18	0	0.00	14	101.00	101.50	-14	3,163	-0.44%
2019/09/17	3	100.17	4	102.00	100.00	-1	3,165	-0.03%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	104.00	0	0.00	103.50	1	3,196	0.03%
2019/09/09	0	0.00	1	111.00	110.00	-1	3,149	-0.03%
2019/09/06	1	109.50	0	0.00	109.00	1	3,135	0.03%
2019/09/05	4	111.38	0	0.00	111.00	4	3,112	0.13%
2019/09/03	1	115.50	2	114.25	109.00	-1	3,074	-0.03%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	8	108.00	28	107.93	107.00	-20	2,939	-0.68%
2019/08/29	22	106.00	0	0.00	106.00	22	2,915	0.75%
2019/08/27	1	110.50	0	0.00	110.00	1	2,851	0.04%
2019/08/23	1	114.50	6	111.75	111.50	-5	2,792	-0.18%
2019/08/22	1	110.00	0	0.00	108.00	1	2,653	0.04%
2019/08/21	1	106.50	2	106.00	107.50	-1	2,613	-0.04%
2019/08/20	7	110.00	16	111.03	107.50	-9	2,574	-0.35%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/15	0	0.00	2	99.00	99.30	-2	2,464	-0.08%
2019/08/14	10	103.50	0	0.00	101.00	10	2,476	0.40%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	8	104.75	0	0.00	103.50	8	2,533	0.32%
2019/08/07	0	0.00	1	107.50	105.50	-1	2,604	-0.04%
2019/08/06	1	109.50	0	0.00	108.50	1	2,646	0.04%
2019/08/05	1	112.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	3	112.50	2	113.00	113.50	1	2,685	0.04%
2019/08/01	2	112.50	5	112.20	114.00	-3	2,652	-0.11%
2019/07/31	5	104.00	1	103.50	104.00	4	2,468	0.16%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	1	111.50	1	112.50	111.50	0	2,484	0.00%
2019/07/25	17	107.24	27	107.20	110.50	-10	2,336	-0.43%
2019/07/24	2	99.40	13	99.30	100.50	-11	2,174	-0.51%
2019/07/23	1	100.50	5	98.98	98.60	-4	2,210	-0.18%
2019/07/22	1	98.00	5	96.54	97.70	-4	2,208	-0.18%
2019/07/19	3	95.57	5	95.68	94.50	-2	2,280	-0.09%
2019/07/18	0	0.00	1	93.30	93.80	-1	2,381	-0.04%
2019/07/12	6	93.30	0	0.00	93.10	6	2,827	0.21%
2019/07/11	2	92.50	0	0.00	92.80	2	2,858	0.07%
2019/07/10	4	92.13	0	0.00	92.50	4	2,971	0.13%
2019/07/09	2	92.70	0	0.00	92.30	2	2,992	0.07%
2019/07/08	3	95.70	33	95.59	95.70	-30	2,971	-1.01%
2019/07/05	0	0.00	3	95.20	95.20	-3	2,990	-0.10%
2019/07/04	1	95.80	0	0.00	94.70	1	3,007	0.03%
2019/07/02	1	95.80	3	95.97	96.30	-2	3,082	-0.06%
2019/07/01	3	96.97	4	96.18	96.10	-1	3,073	-0.03%
2019/06/27	1	93.60	2	92.80	92.60	-1	3,035	-0.03%
2019/06/26	0	0.00	2	91.45	91.80	-2	3,035	-0.07%
2019/06/25	3	94.30	0	0.00	91.80	3	3,033	0.10%
2019/06/24	1	93.60	0	0.00	93.60	1	3,021	0.03%
2019/06/21	4	96.60	2	94.95	94.00	2	3,014	0.07%
2019/06/20	2	96.25	3	95.30	97.10	-1	2,979	-0.03%
2019/06/19	0	0.00	1	95.00	95.40	-1	2,962	-0.03%
2019/06/18	1	94.50	1	93.40	92.30	0	2,949	0.00%
2019/06/12	0	0.00	4	95.03	94.70	-4	2,958	-0.14%
2019/06/11	12	95.76	10	94.40	94.40	2	2,967	0.07%
2019/06/06	1	90.60	0	0.00	91.10	1	2,970	0.03%
2019/06/04	0.1	90.70	0	0.00	90.70	0.1	2,991	0.00%
2019/06/03	3	90.77	0	0.00	90.50	3	3,002	0.10%
2019/05/30	0	0.00	3	92.80	93.00	-3	3,008	-0.10%
2019/05/29	6	91.22	0	0.00	90.70	6	3,002	0.20%
2019/05/28	1	90.50	1	91.00	91.50	0	3,010	0.00%
2019/05/27	2	87.60	2	89.70	90.80	0	3,003	0.00%
2019/05/23	1	88.00	1	86.00	88.70	0	3,011	0.00%
2019/05/22	7	91.31	5	92.74	90.70	2	2,998	0.07%
2019/05/21	4	90.48	13	91.01	91.60	-9	3,000	-0.30%
2019/05/20	5	92.32	2	91.75	91.50	3	3,022	0.10%
2019/05/17	5	92.68	1	93.60	94.10	4	2,990	0.13%
2019/05/16	6	93.85	11	94.36	92.00	-5	2,916	-0.17%
2019/05/15	7	100.86	3	100.83	100.00	4	2,776	0.14%
2019/05/14	10	103.20	10	104.50	102.00	0	2,728	0.00%
2019/05/13	26	104.52	7	104.64	106.00	19	2,648	0.72%
2019/05/10	2	102.25	3	103.17	102.50	-1	2,571	-0.04%
2019/05/09	5	101.02	24	103.55	101.00	-19	2,521	-0.75%
2019/05/08	6	100.15	0	0.00	100.00	6	2,410	0.25%
2019/05/07	5	101.70	2	102.25	102.50	3	2,385	0.13%
2019/05/06	4	100.63	1	102.00	99.20	3	2,340	0.13%
2019/05/03	11	105.00	8	104.81	104.50	3	2,271	0.13%
2019/05/02	6	101.33	0	0.00	101.50	6	2,185	0.27%
2019/04/30	8	97.64	8	99.58	100.50	0	2,155	0.00%
2019/04/29	15	100.53	1	100.50	99.40	14	2,095	0.67%
2019/04/26	13	101.06	2	101.75	101.00	11	2,042	0.54%
2019/04/25	21	107.29	20	104.00	104.00	1	1,984	0.05%
2019/04/24	3	105.33	54	104.50	103.50	-51	1,889	-2.70%
2019/04/23	4	105.13	1	104.00	103.00	3	1,773	0.17%
2019/04/22	52	101.01	22	102.50	105.00	30	1,642	1.83%
2019/04/19	8	95.58	13	94.95	95.60	-5	1,505	-0.33%
2019/04/18	12	91.24	0	0.00	90.10	12	1,385	0.87%
2019/04/17	17	90.59	5	90.00	90.00	12	1,309	0.92%
2019/04/16	1	90.00	17	90.68	91.00	-16	1,269	-1.26%
2019/04/15	6	86.08	2	87.70	86.60	4	1,155	0.35%
2019/04/12	1	83.50	0	0.00	84.10	1	1,136	0.09%
2019/04/11	4	84.38	0	0.00	83.70	4	1,129	0.35%
2019/04/09	0	0.00	1	87.40	86.70	-1	1,077	-0.09%
2019/04/08	1	83.20	0	0.00	86.70	1	1,004	0.10%
2019/03/28	0	0.00	5	81.80	81.80	-5	932	-0.54%
2019/03/27	0	0.00	10	81.50	81.40	-10	934	-1.07%
2019/03/26	0	0.00	1	81.20	81.10	-1	934	-0.11%
2019/03/21	1	81.20	0	0.00	82.50	1	935	0.11%
2019/03/18	5	82.00	0	0.00	81.50	5	972	0.51%
2019/03/13	0	0.00	3	81.03	82.30	-3	973	-0.31%
2019/03/12	2	79.45	0	0.00	80.00	2	951	0.21%
2019/03/08	3	77.37	0	0.00	78.00	3	986	0.30%
2019/03/07	1	80.00	0	0.00	79.30	1	981	0.10%
2019/03/05	1	79.90	0	0.00	79.90	1	1,013	0.10%
2019/03/04	1	79.50	1	80.50	80.00	0	1,009	0.00%
2019/02/27	1	80.50	0	0.00	80.30	1	1,010	0.10%
2019/02/25	1	83.60	2	82.60	83.40	-1	1,043	-0.10%
2019/02/22	1	84.40	0	0.00	82.10	1	1,049	0.10%
2019/02/21	0	0.00	1	83.90	84.00	-1	1,037	-0.10%
2019/02/20	0	0.00	1	84.10	84.40	-1	1,010	-0.10%
2019/02/19	5	83.10	1	85.20	85.20	4	975	0.41%
2019/02/15	1	79.40	0	0.00	79.60	1	900	0.11%
2019/02/14	5	81.40	0	0.00	79.70	5	887	0.56%
2019/02/13	5	81.10	1	82.10	80.50	4	877	0.46%
2019/02/11	0	0.00	4	81.25	81.30	-4	868	-0.46%
2019/01/30	3	80.53	1	80.50	79.50	2	840	0.24%
2019/01/29	0	0.00	3	78.53	79.00	-3	819	-0.37%
2019/01/21	0	0.00	1	79.80	77.80	-1	810	-0.12%
2019/01/18	3	79.50	1	79.70	79.30	2	817	0.24%
2019/01/17	0	0.00	10	79.75	80.20	-10	813	-1.23%
2019/01/16	10	79.95	1	79.60	80.30	9	800	1.12%
2019/01/14	1	77.60	1	78.00	77.20	0	778	0.00%
2019/01/09	2	78.35	1	77.80	77.10	1	769	0.13%
2019/01/08	1	78.20	0	0.00	78.20	1	762	0.13%
2018/12/21	0	0.00	10	75.25	77.00	-10	782	-1.28%
2018/12/18	0	0.00	3	77.80	76.10	-3	759	-0.40%
2018/12/14	4	80.15	1.3	80.08	80.00	2.7	736	0.37%
2018/12/13	0	0.00	1	79.20	80.00	-1	722	-0.14%
2018/12/12	1	80.30	1	80.80	79.70	0	715	0.00%
2018/12/07	0	0.00	1	78.50	78.90	-1	658	-0.15%
2018/12/06	2	78.25	1	77.10	77.10	1	638	0.16%
2018/12/05	0	0.00	2	79.00	78.20	-2	619	-0.32%
2018/12/04	1	81.00	0	0.00	80.40	1	602	0.17%
2018/12/03	2	81.60	1	79.90	79.90	1	585	0.17%
2018/11/28	0	0.00	3	77.67	77.80	-3	503	-0.60%
2018/11/27	1	75.00	3	75.43	75.80	-2	467	-0.43%
2018/11/26	1	73.80	0	0.00	75.30	1	456	0.22%
2018/11/23	1	76.60	0	0.00	74.50	1	446	0.22%
2018/11/22	2	74.85	1	75.40	74.80	1	418	0.24%
2018/11/20	0	0.00	1	73.00	72.30	-1	357	-0.28%
2018/11/19	0	0.00	1	70.50	70.50	-1	344	-0.29%
2018/10/31	1	69.20	0	0.00	68.80	1	371	0.27%
2018/10/30	1	68.00	0	0.00	68.30	1	370	0.27%
2018/10/25	5	70.50	1	70.80	70.30	4	375	1.07%
2018/10/23	0	0.00	1	74.60	72.90	-1	380	-0.26%
2018/10/22	1	73.40	0	0.00	73.50	1	374	0.27%
2018/10/18	0	0.00	7	73.36	72.50	-7	383	-1.83%
2018/10/08	2	73.25	0	0.00	73.00	2	713	0.28%
2018/09/28	1	71.30	0	0.00	72.50	1	723	0.14%
2018/09/21	0	0.00	3	71.53	72.00	-3	751	-0.40%
2018/09/18	2	71.40	2	71.30	71.30	0	758	0.00%
2018/09/12	1	68.60	0	0.00	68.60	1	765	0.13%
2018/08/30	1	71.60	0	0.00	71.60	1	832	0.12%
2018/08/15	2	67.05	0	0.00	67.50	2	889	0.22%
2018/08/13	1	67.20	0	0.00	68.00	1	881	0.11%
2018/08/10	0	0.00	2	72.80	70.80	-2	868	-0.23%
2018/08/01	1	73.60	0	0.00	75.90	1	830	0.12%
2018/07/23	0	0.00	2	75.10	75.00	-2	807	-0.25%
2018/07/20	0	0.00	3	79.03	80.10	-3	795	-0.38%
2018/07/19	3	81.37	2	80.85	78.60	1	770	0.13%
2018/07/18	16	83.90	7	85.66	83.50	9	725	1.24%
2018/07/17	3	83.70	11	84.84	82.30	-8	653	-1.22%
2018/07/16	0	0.00	24	83.64	84.10	-24	602	-3.98%
2018/07/13	20	81.03	3	79.77	79.90	17	481	3.53%
2018/07/11	1	78.50	0	0.00	77.80	1	433	0.23%
2018/06/28	0	0.00	1	78.00	76.90	-1	384	-0.26%
2018/06/27	1	78.30	2	78.00	77.50	-1	379	-0.26%
2018/06/26	1	76.50	1	76.20	76.50	0	371	0.00%
2018/06/25	1	78.20	2	78.35	77.30	-1	368	-0.27%
2018/06/21	1	76.00	0	0.00	76.00	1	359	0.28%
2018/06/19	1	77.70	0	0.00	76.60	1	349	0.29%
2018/06/15	0	0.00	1	79.40	79.10	-1	344	-0.29%
2018/06/06	0	0.00	1	78.00	78.00	-1	291	-0.34%
2018/06/05	1	76.90	0	0.00	76.80	1	280	0.36%
2018/06/04	0	0.00	2	78.25	78.00	-2	268	-0.74%
2018/06/01	0	0.00	2	72.35	75.70	-2	237	-0.84%
2018/05/31	2	71.15	3	70.97	71.40	-1	206	-0.48%
2018/05/29	0	0.00	1	70.00	70.50	-1	203	-0.49%
2018/05/23	1	66.80	0	0.00	65.50	1	223	0.45%
2018/05/21	0	0.00	1	66.00	65.70	-1	235	-0.43%
2018/05/15	2	64.70	0	0.00	64.00	2	251	0.79%
2018/05/11	0	0.00	3	65.10	64.70	-3	268	-1.12%
2018/05/03	2	61.80	0	0.00	61.70	2	269	0.74%
2018/05/02	1	60.90	1	61.20	61.80	0	269	0.00%
2018/04/26	1	60.90	0	0.00	60.00	1	269	0.37%
2018/04/25	1	61.60	0	0.00	62.00	1	262	0.38%
2018/04/17	1	68.20	0	0.00	68.20	1	255	0.39%
2018/04/16	0	0.00	1	70.70	70.60	-1	253	-0.39%
2018/04/09	0	0.00	0.5	70.40	70.00	-0.5	285	-0.18%
2018/03/22	0	0.00	2	73.70	73.50	-2	322	-0.62%
2018/03/19	1	72.50	2	73.55	73.90	-1	342	-0.29%
2018/03/13	1	72.30	1	72.80	72.30	0	350	0.00%
2018/03/12	1	73.70	0	0.00	73.30	1	350	0.29%
2018/03/05	1	72.80	0	0.00	72.60	1	395	0.25%
2018/03/02	2	72.50	0	0.00	72.50	2	394	0.51%
2018/02/27	1	74.00	0	0.00	74.10	1	392	0.25%
2018/02/26	2	73.95	0	0.00	73.90	2	390	0.51%
2018/02/09	1	74.20	1	72.50	74.50	0	367	0.00%
2018/02/07	0	0.00	1	75.90	75.00	-1	362	-0.28%
2018/02/06	1	73.10	0	0.00	74.10	1	363	0.27%
2018/01/30	1	75.20	1	76.30	75.80	0	407	0.00%
2018/01/22	0	0.00	1	78.00	77.30	-1	438	-0.23%
2018/01/19	1	75.00	0	0.00	76.50	1	433	0.23%
2018/01/09	2	75.05	0	0.00	74.80	2	453	0.44%
2018/01/08	0	0.00	1	78.50	77.00	-1	448	-0.22%
2018/01/04	0	0.00	2	76.30	77.30	-2	452	-0.44%
2018/01/02	0	0.00	1	77.60	77.10	-1	455	-0.22%