華擎 (3515)-元富-世貿券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	233.67	233.00	-3	1,420	-0.21%
2024/05/30	9	240.50	0.1	240.00	237.00	8.9	1,590	0.56%
2024/05/29	2.1	235.17	3	235.02	233.50	-1	1,689	-0.06%
2024/05/28	0	0.00	3	230.50	229.00	-3	1,755	-0.17%
2024/05/23	0	0.00	1	223.00	222.00	-1	1,908	-0.05%
2024/05/21	1	227.50	0	0.00	222.50	1	1,949	0.05%
2024/05/16	1	232.00	0	0.00	225.50	1	1,983	0.05%
2024/05/15	0.3	221.20	0	0.00	221.00	0.3	1,997	0.01%
2024/05/06	0	221.50	0	0.00	217.00	0	2,039	0.00%
2024/05/02	1	224.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	3	226.50	0	0.00	227.00	3	2,025	0.15%
2024/04/22	0.5	224.87	1	221.00	221.00	-0.5	2,057	-0.02%
2024/04/17	0	0.00	1	236.50	240.50	-1	2,088	-0.05%
2024/04/16	3	232.17	0	0.00	232.50	3	2,105	0.14%
2024/04/15	2	250.75	0	0.00	246.00	2	2,121	0.09%
2024/04/11	0.1	254.50	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	0	0.00	1	261.50	257.50	-1	2,140	-0.05%
2024/04/09	1	261.00	0	0.00	261.50	1	2,144	0.05%
2024/04/08	0	0.00	1	259.00	258.50	-1	2,154	-0.05%
2024/04/03	1	249.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1.1	251.32	0	0.00	253.50	1.1	2,157	0.05%
2024/03/29	0	0.00	7	255.00	254.00	-7	2,194	-0.32%
2024/03/28	0.1	261.00	0	0.00	258.00	0.1	2,209	0.00%
2024/03/27	0	0.00	5	265.50	261.00	-5	2,257	-0.22%
2024/03/25	3	265.00	0	0.00	263.50	3	2,380	0.13%
2024/03/22	5	272.40	2	268.50	268.50	3	2,464	0.12%
2024/03/21	2.1	264.71	4	272.50	271.00	-2	2,539	-0.08%
2024/03/20	7	264.00	2	262.25	260.00	5	2,568	0.19%
2024/03/18	0.1	252.50	1	254.00	254.50	-1	2,562	-0.04%
2024/03/15	3	251.50	2	252.00	250.50	1	2,579	0.04%
2024/03/14	1	256.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1	263.00	2	261.00	262.00	-1	2,740	-0.04%
2024/03/12	12	281.38	5	276.80	275.00	7	2,826	0.25%
2024/03/11	4	287.00	4	278.88	277.00	0	2,841	0.00%
2024/03/08	5	289.20	2	280.75	281.50	3	2,818	0.11%
2024/03/07	2	299.00	24	302.81	308.50	-22	2,719	-0.81%
2024/03/06	7	303.00	3	302.83	304.00	4	2,634	0.15%
2024/03/05	25	293.84	19	296.87	307.00	6	2,563	0.23%
2024/03/04	19	285.16	12	283.17	279.50	7	2,418	0.29%
2024/03/01	3	275.83	9	273.33	278.50	-6	2,262	-0.27%
2024/02/29	6	244.33	21	248.76	253.50	-15	2,161	-0.70%
2024/02/27	0	229.83	0	232.00	230.50	0	2,064	0.00%
2024/02/26	15	240.00	1	236.00	236.00	14	2,083	0.67%
2024/02/23	3	249.00	9	248.11	249.50	-6	2,177	-0.28%
2024/02/22	7	241.64	11	243.59	241.00	-4	2,210	-0.18%
2024/02/21	2	243.50	4	243.25	242.00	-2	2,200	-0.09%
2024/02/20	4	243.63	2	244.25	245.00	2	2,215	0.09%
2024/02/19	6	243.33	0	0.00	239.00	6	2,206	0.27%
2024/02/16	7	251.93	4	252.00	252.00	3	2,188	0.14%
2024/02/15	5	243.70	4	244.00	245.00	1	2,163	0.05%
2024/02/02	1	243.00	1	238.00	238.00	0	2,138	0.00%
2024/01/30	3	241.17	7	242.36	237.50	-4	2,110	-0.19%
2024/01/25	1	245.50	2	243.75	243.00	-1	2,110	-0.05%
2024/01/23	1	245.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	2	247.00	2	247.50	247.50	0	2,099	0.00%
2024/01/19	3	235.33	2	238.25	238.50	1	2,081	0.05%
2024/01/18	0	0.00	1	229.50	229.50	-1	2,075	-0.05%
2024/01/12	1	240.50	1	241.00	238.50	0	2,073	0.00%
2024/01/11	4	245.00	5	244.90	246.00	-1	2,062	-0.05%
2024/01/10	2	245.25	2	246.25	237.00	0	2,060	0.00%
2024/01/09	5	243.80	5	243.40	243.00	0	2,045	0.00%
2024/01/08	1	234.50	20	230.00	234.50	-19	2,011	-0.94%
2024/01/05	2	237.00	4	232.00	231.00	-2	2,036	-0.10%
2024/01/04	3	241.67	3	238.33	235.50	0	2,031	0.00%
2024/01/03	0	0.00	1	243.50	243.50	-1	2,027	-0.05%
2024/01/02	8	249.56	2	248.75	247.00	6	2,022	0.30%
2023/12/29	1	251.50	2	257.50	257.00	-1	2,007	-0.05%
2023/12/28	6	258.17	5.1	255.76	254.50	0.9	2,003	0.04%
2023/12/27	12	258.08	2	258.00	258.00	10	2,001	0.50%
2023/12/26	0	0.00	8	255.50	252.00	-8	1,991	-0.40%
2023/12/25	9	254.33	8	255.75	254.50	1	1,983	0.05%
2023/12/22	11	260.23	10	259.95	254.50	1	1,970	0.05%
2023/12/21	21	251.88	23	254.02	255.00	-2	1,942	-0.10%
2023/12/20	14	253.82	16	254.69	250.50	-2	1,902	-0.11%
2023/12/19	13	249.04	14	248.32	251.00	-1	1,830	-0.05%
2023/12/18	5	241.90	8	244.00	245.50	-3	1,756	-0.17%
2023/12/15	7	234.21	4	234.88	234.00	3	1,707	0.18%
2023/12/14	0.1	226.00	0	0.00	227.50	0.1	1,628	0.01%
2023/12/13	3	227.67	2	227.50	225.00	1	1,613	0.06%
2023/12/12	4	229.88	7	226.14	225.50	-3	1,580	-0.19%
2023/12/11	9	236.06	10.2	232.36	232.00	-1.2	1,572	-0.07%
2023/12/08	23	237.98	10	237.10	230.00	13	1,519	0.86%
2023/12/07	13	223.27	12	223.33	221.00	1	1,390	0.07%
2023/12/06	0	0.00	6.3	212.15	218.50	-6.3	1,275	-0.49%
2023/12/05	0.1	201.25	6	199.50	199.00	-5.9	1,216	-0.49%
2023/12/04	0	0.00	3	207.33	206.00	-3	1,212	-0.25%
2023/12/01	4.1	210.25	1	209.50	209.50	3.1	1,212	0.25%
2023/11/30	6.1	214.14	2	214.00	213.00	4.1	1,208	0.34%
2023/11/29	1	210.50	2.1	208.22	210.00	-1.1	1,183	-0.09%
2023/11/28	0	197.50	0	0.00	199.50	0	1,149	0.00%
2023/11/27	0.2	200.00	0	0.00	195.50	0.2	1,152	0.01%
2023/11/24	1	203.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	8	209.94	3	219.35	207.50	5.1	1,126	0.45%
2023/11/21	0	0.00	3.1	210.00	210.00	-3.1	1,021	-0.30%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	0.1	191.50	0	0.00	192.50	0.1	1,031	0.01%
2023/11/15	0	190.50	0	0.00	188.50	0	1,149	0.00%
2023/11/10	0	0.00	1	184.00	184.50	-1	1,333	-0.08%
2023/11/06	0	0.00	0.2	190.00	189.00	-0.2	1,414	-0.01%
2023/11/03	0.3	190.15	0	0.00	186.50	0.3	1,442	0.02%
2023/11/02	0	0.00	0.2	190.25	191.00	-0.2	1,475	-0.01%
2023/10/31	0.3	187.12	0	0.00	180.00	0.3	1,553	0.02%
2023/10/25	0.1	193.19	0	0.00	193.00	0.1	1,723	0.00%
2023/10/24	0.1	185.86	0	0.00	191.50	0.1	1,765	0.00%
2023/10/23	0.1	185.00	0	0.00	184.00	0.1	1,850	0.01%
2023/10/20	4	185.50	0	0.00	185.00	4	1,987	0.20%
2023/10/19	4	192.13	0	0.00	191.00	4	2,060	0.19%
2023/10/18	0.5	192.39	4	194.00	191.00	-3.6	2,179	-0.16%
2023/10/16	0.1	202.50	0	0.00	204.50	0.1	2,386	0.00%
2023/10/13	4.7	206.92	2	208.00	204.00	2.7	2,596	0.10%
2023/10/12	1	219.50	3	218.83	219.00	-2	2,725	-0.07%
2023/10/11	0.2	215.00	0	0.00	209.00	0.2	2,819	0.01%
2023/10/04	0	0.00	1	213.00	215.00	-1	3,427	-0.03%
2023/10/03	1	216.50	0	0.00	219.00	1	3,468	0.03%
2023/09/27	0	0.00	1	215.50	217.00	-1	3,638	-0.03%
2023/09/21	0	0.00	1	204.00	205.50	-1	3,976	-0.03%
2023/09/20	1	211.00	1	210.50	211.00	0	3,988	0.00%
2023/09/19	4	201.65	0	0.00	201.00	4	3,970	0.10%
2023/09/18	0.1	205.25	0	0.00	202.00	0.1	4,067	0.00%
2023/09/15	21	210.31	1	210.00	210.00	20	4,183	0.48%
2023/09/14	0	0.00	2	203.00	206.00	-2	4,245	-0.05%
2023/09/13	1	207.49	0	0.00	206.50	1	4,296	0.02%
2023/09/12	0	209.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	0.1	211.90	0	0.00	211.00	0.1	4,471	0.00%
2023/09/07	0	0.00	1	217.50	221.00	-1	4,725	-0.02%
2023/09/05	0	0.00	1	225.50	224.50	-1	4,959	-0.02%
2023/08/25	1	244.50	2	241.75	239.50	-1	5,297	-0.02%
2023/08/24	2	258.00	3	253.17	251.50	-1	5,381	-0.02%
2023/08/23	1	252.50	1	252.00	250.00	0	5,386	0.00%
2023/08/22	3	256.17	2	255.00	254.50	1	5,486	0.02%
2023/08/21	1	241.00	2	250.00	250.00	-1	5,467	-0.02%
2023/08/18	11	262.59	10	257.05	256.50	1	5,384	0.02%
2023/08/17	2	243.00	1	242.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	2	232.50	235.50	-2	5,198	-0.04%
2023/08/10	1	231.00	1	229.50	233.00	0	5,141	0.00%
2023/08/09	1	239.00	1	241.50	241.00	0	5,096	0.00%
2023/08/08	1	244.00	0	0.00	243.00	1	5,064	0.02%
2023/08/07	1	247.00	0	0.00	242.00	1	5,013	0.02%
2023/08/04	1	236.00	0	0.00	233.50	1	4,954	0.02%
2023/08/01	0	0.00	4	247.50	247.50	-4	4,868	-0.08%
2023/07/31	0	0.00	3	252.17	253.00	-3	4,825	-0.06%
2023/07/28	1	261.00	1	258.00	262.50	0	4,767	0.00%
2023/07/27	0	0.00	3	256.83	258.00	-3	4,732	-0.06%
2023/07/26	0	0.00	1	264.00	261.00	-1	4,685	-0.02%
2023/07/25	18	288.28	20	288.68	272.00	-2	4,593	-0.04%
2023/07/24	15	275.83	5	275.30	275.00	10	4,448	0.22%
2023/07/21	4	281.75	2	278.50	277.00	2	4,361	0.05%
2023/07/20	2	282.00	2	279.25	273.50	0	4,252	0.00%
2023/07/19	3	288.50	1	280.50	280.50	2	4,158	0.05%
2023/07/18	8	283.31	8	284.88	286.00	0	4,029	0.00%
2023/07/17	3	273.17	9	265.56	272.00	-6	3,817	-0.16%
2023/07/14	7	255.86	1.1	253.91	257.50	5.9	3,659	0.16%
2023/07/13	47	264.93	49	256.78	248.50	-2	3,559	-0.06%
2023/07/12	7	257.21	4.2	257.13	257.00	2.8	3,311	0.09%
2023/07/11	4.1	240.50	7	242.36	250.00	-2.9	3,085	-0.09%
2023/07/10	0	0.00	2	224.50	227.50	-2	2,937	-0.07%
2023/07/07	3	224.00	0	0.00	222.00	3	2,909	0.10%
2023/07/06	1	226.50	3	231.67	226.50	-2	2,871	-0.07%
2023/07/05	8	228.13	5	225.00	225.00	3	2,790	0.11%
2023/07/04	6.1	232.98	14	230.36	236.50	-7.9	2,709	-0.29%
2023/07/03	10	230.10	1	230.50	221.00	9	2,530	0.36%
2023/06/30	6	221.83	7	222.43	222.50	-1	2,435	-0.04%
2023/06/29	2.1	222.95	1	222.50	220.50	1.1	2,393	0.05%
2023/06/28	0	0.00	1	212.50	209.00	-1	2,311	-0.04%
2023/06/27	0	0.00	1	209.00	208.00	-1	2,290	-0.04%
2023/06/26	0	0.00	0.3	229.50	216.50	-0.3	2,245	-0.01%
2023/06/21	13	231.31	13	234.30	230.00	0	2,154	0.00%
2023/06/20	0.3	223.88	0	0.00	222.00	0.3	2,036	0.02%
2023/06/19	0	0.00	3	222.17	224.00	-3	1,980	-0.15%
2023/06/16	4	218.63	0	0.00	217.50	4	1,924	0.21%
2023/06/15	1	214.50	1	215.50	208.50	0	1,825	0.00%
2023/06/14	11	208.36	0.1	216.00	208.50	10.9	1,766	0.62%
2023/06/13	21	224.83	22	223.16	226.50	-1	1,681	-0.06%
2023/06/09	0	0.00	10	188.60	201.00	-10	1,388	-0.72%
2023/06/08	2	182.50	0	0.00	183.00	2	1,345	0.15%
2023/06/06	3	165.00	3	166.50	167.00	0	1,276	0.00%
2023/06/02	0	0.00	7	159.43	162.50	-7	1,210	-0.58%
2023/05/31	9.1	160.38	4	160.50	158.50	5.1	1,124	0.45%
2023/05/30	4	157.50	9	157.94	155.00	-5	1,050	-0.48%
2023/05/29	7	154.86	2	155.00	154.00	5	968	0.52%
2023/05/26	4	150.88	18.1	150.90	152.00	-14.1	1,035	-1.36%
2023/05/25	2	144.50	1	143.50	142.50	1	1,025	0.10%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/19	0	0.00	0.1	137.50	137.50	-0.1	1,023	0.00%
2023/04/25	0	0.00	0.1	129.50	129.00	-0.1	1,384	-0.01%
2023/04/24	0.1	134.50	0	0.00	135.50	0.1	1,384	0.00%
2023/04/17	0	0.00	1	143.00	144.00	-1	1,632	-0.06%
2023/04/14	0	142.50	0	0.00	142.00	0	1,689	0.00%
2023/04/13	0	0.00	1	144.50	142.50	-1	1,863	-0.05%
2023/04/12	1	145.50	0	0.00	145.00	1	1,915	0.05%
2023/03/27	2	141.50	0	0.00	141.50	2	2,252	0.09%
2023/03/23	5	141.20	3	141.00	141.00	2	2,797	0.07%
2023/03/21	2	137.50	0	0.00	138.00	2	2,924	0.07%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/15	1	138.00	0	0.00	136.50	1	2,981	0.03%
2023/03/10	3	143.00	0	0.00	141.00	3	2,948	0.10%
2023/03/09	2	151.02	0	0.00	150.50	2	2,966	0.07%
2023/03/08	1	150.00	0	0.00	151.00	1	2,983	0.03%
2023/03/06	21	157.93	20	156.50	156.50	1	3,201	0.03%
2023/03/03	0	0.00	5	157.00	156.50	-5	3,268	-0.15%
2023/03/02	0	0.00	0.1	155.32	155.00	-0.1	3,289	0.00%
2023/03/01	5.1	154.05	0	0.00	154.50	5.1	3,350	0.15%
2023/02/24	1	168.00	45	163.18	158.50	-44	3,358	-1.31%
2023/02/23	1	161.00	3	163.67	168.00	-2	3,320	-0.06%
2023/02/21	0	0.00	2	152.50	153.00	-2	3,643	-0.05%
2023/02/20	47	153.51	8	153.50	154.00	39	3,685	1.06%
2023/02/16	1	154.50	4	151.88	150.00	-3	3,692	-0.08%
2023/02/13	13	150.92	7	154.64	149.00	6	3,751	0.16%
2023/02/08	5	151.50	0	0.00	152.00	5	3,802	0.13%
2023/02/07	0	0.00	9	151.56	152.50	-9	3,809	-0.24%
2023/02/03	6	147.08	0	0.00	147.00	6	3,805	0.16%
2023/02/02	3	154.00	2	151.50	151.50	1	3,800	0.03%
2023/02/01	1	152.50	1	154.00	152.00	0	3,795	0.00%
2023/01/31	8	150.63	13	148.69	151.50	-5	3,832	-0.13%
2023/01/30	1	150.50	7	151.36	150.00	-6	3,953	-0.15%
2023/01/16	1	148.50	1	149.50	147.50	0	4,084	0.00%
2023/01/13	3	149.00	3	149.33	146.50	0	4,062	0.00%
2023/01/12	3	147.67	0	0.00	145.00	3	4,054	0.07%
2023/01/11	5	148.50	1	151.00	147.50	4	4,116	0.10%
2023/01/10	2	157.25	6	158.08	155.50	-4	4,103	-0.10%
2023/01/09	2	153.00	2	154.75	156.00	0	4,065	0.00%
2023/01/06	1	148.00	2	149.50	150.00	-1	4,016	-0.02%
2023/01/05	12	153.75	6	151.67	147.00	6	3,990	0.15%
2023/01/04	5	150.00	4	149.25	149.00	1	3,891	0.03%
2023/01/03	15	149.67	11	149.27	149.00	4	3,838	0.10%
2022/12/29	5	141.80	8	142.38	143.00	-3	3,609	-0.08%
2022/12/28	1	135.00	1	136.00	135.00	0	3,518	0.00%
2022/12/27	1	141.50	4	140.38	139.50	-3	3,511	-0.09%
2022/12/26	5	139.70	4	138.63	138.50	1	3,492	0.03%
2022/12/23	3	138.67	2	140.75	140.50	1	3,467	0.03%
2022/12/21	2	134.00	0	0.00	133.00	2	3,430	0.06%
2022/12/20	3	142.00	1.2	135.33	135.50	1.8	3,393	0.05%
2022/12/19	1	141.50	1	140.50	141.00	0	3,335	0.00%
2022/12/16	9	148.56	8	147.88	148.50	1	3,307	0.03%
2022/12/15	20	147.98	30	151.27	151.00	-10	3,199	-0.31%
2022/12/14	0	0.00	1	143.50	143.50	-1	2,816	-0.04%
2022/12/12	1	132.00	25	134.40	128.50	-24	2,744	-0.87%
2022/12/09	3	125.50	3	127.00	127.00	0	2,693	0.00%
2022/12/02	3	130.50	0	0.00	130.00	3	2,944	0.10%
2022/12/01	26	133.90	1	132.00	131.50	25	2,919	0.86%
2022/11/29	1	128.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	5	131.80	2	131.50	132.50	3	2,782	0.11%
2022/11/25	1	128.00	1	132.00	136.50	0	2,588	0.00%
2022/11/24	0	0.00	1	122.50	124.50	-1	2,510	-0.04%
2022/11/23	0.1	123.50	0	0.00	122.00	0.1	2,482	0.00%
2022/11/21	3.1	130.19	1	133.00	129.50	2.1	2,397	0.09%
2022/11/18	7	127.50	9	129.44	131.50	-2	2,315	-0.09%
2022/11/17	8	118.19	6	120.25	124.50	2	2,118	0.09%
2022/11/16	12	111.63	13	111.81	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,821	-0.05%
2022/11/11	2	102.25	0	0.00	101.50	2	1,799	0.11%
2022/11/08	0	0.00	1	102.00	102.00	-1	1,716	-0.06%
2022/11/07	4	105.13	3	104.17	103.50	1	1,709	0.06%
2022/11/03	0	0.00	1	100.00	103.00	-1	1,621	-0.06%
2022/11/01	0	0.00	1.1	99.10	99.20	-1.1	1,594	-0.07%
2022/10/31	0.1	97.90	0	0.00	98.00	0.1	1,580	0.01%
2022/10/27	3	102.83	1	102.00	102.50	2	1,543	0.13%
2022/10/26	2	102.25	2	101.75	100.50	0	1,477	0.00%
2022/10/25	2	101.25	2	96.25	99.10	0	1,347	0.00%
2022/10/24	1	96.00	2	95.80	98.00	-1	1,248	-0.08%
2022/10/21	1	91.90	0	0.00	91.40	1	1,193	0.08%
2022/10/19	1.1	96.39	4.2	92.57	94.70	-3.1	1,149	-0.27%
2022/10/18	3.2	90.98	0	0.00	91.00	3.2	1,074	0.30%
2022/10/17	0	0.00	0.1	84.60	86.70	-0.1	1,053	-0.01%
2022/10/14	0.1	87.00	0	0.00	87.40	0.1	1,062	0.01%
2022/10/04	1	89.20	1	88.90	88.90	0	1,138	0.00%
2022/10/03	1	85.90	1.2	85.89	85.90	-0.2	1,146	-0.02%
2022/09/29	0.2	85.22	0	0.00	85.50	0.2	1,154	0.02%
2022/09/22	0	0.00	1	94.90	93.20	-1	1,114	-0.09%
2022/09/20	3	106.00	4	104.50	103.00	-1	1,048	-0.10%
2022/09/19	2	107.00	0	0.00	108.50	2	1,008	0.20%
2022/09/15	0.1	110.00	0	0.00	107.00	0.1	962	0.01%
2022/09/14	2	108.50	1	106.50	108.00	1	919	0.11%
2022/09/13	3	103.67	2	103.50	107.00	1	772	0.13%
2022/08/29	1	95.00	0	0.00	95.10	1	762	0.13%
2022/08/26	1	103.00	1	100.50	100.00	0	750	0.00%
2022/08/01	2	99.50	2	98.50	98.50	0	784	0.00%
2022/07/25	1	103.50	1	102.00	102.00	0	790	0.00%
2022/07/22	1	106.00	1	104.00	104.00	0	794	0.00%
2022/07/21	3	104.67	1	104.00	105.50	2	799	0.25%
2022/05/10	1	151.50	0	0.00	154.00	1	1,414	0.07%
2022/04/20	1	172.50	0	0.00	176.50	1	1,475	0.07%
2022/04/15	1	170.00	0	0.00	170.00	1	1,543	0.06%
2022/04/01	0	0.00	1	206.00	205.50	-1	1,798	-0.06%
2022/03/31	1	221.00	0	0.00	215.00	1	1,793	0.06%
2022/03/17	10	204.00	10	201.55	203.50	0	2,317	0.00%
2022/03/14	1	199.00	1	197.00	201.00	0	2,670	0.00%
2022/03/11	5	195.80	3	197.00	201.00	2	2,715	0.07%
2022/03/04	2	226.50	2	225.50	229.00	0	2,974	0.00%
2022/03/01	0	0.00	1	236.50	242.00	-1	3,105	-0.03%
2022/02/24	2	212.50	2	219.00	212.00	0	3,064	0.00%
2022/02/23	2	217.50	0	0.00	221.00	2	3,108	0.06%
2022/02/22	0	0.00	1	213.00	213.00	-1	3,149	-0.03%
2022/02/18	1	223.50	0	0.00	228.00	1	3,346	0.03%
2022/02/14	1	233.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	2	240.25	1	239.50	238.00	1	4,015	0.02%
2022/02/09	3	250.33	3	249.00	248.50	0	4,286	0.00%
2022/01/26	1	235.00	0	0.00	230.00	1	4,406	0.02%
2022/01/24	0	0.00	2	237.50	243.50	-2	4,481	-0.04%
2022/01/20	1	253.50	0.1	254.00	251.50	1	4,519	0.02%
2022/01/18	0	0.00	1	258.50	258.00	-1	4,536	-0.02%
2022/01/11	1	254.00	0	0.00	253.50	1	4,926	0.02%
2022/01/10	0	0.00	2	258.00	258.00	-2	4,988	-0.04%
2022/01/07	3	249.67	0	0.00	250.00	3	4,977	0.06%
2022/01/06	8	262.44	7	267.43	260.00	1	4,929	0.02%
2022/01/05	1	263.00	1	278.00	262.00	0	4,848	0.00%
2022/01/03	2	285.50	1	280.00	280.00	1	4,833	0.02%
2021/12/28	1	280.50	1	280.50	282.50	0	4,828	0.00%
2021/12/27	3	272.50	6	274.00	272.50	-3	4,794	-0.06%
2021/12/24	1	282.50	3	276.33	277.50	-2	4,773	-0.04%
2021/12/23	2	268.25	0	0.00	267.50	2	4,697	0.04%
2021/12/20	5	270.10	2	275.50	269.00	3	4,840	0.06%
2021/12/17	1	282.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	10	283.35	11	281.82	278.00	-1	4,870	-0.02%
2021/12/15	3	277.50	2.2	276.18	279.50	0.8	4,762	0.02%
2021/12/14	4.1	272.22	4	270.75	264.50	0.1	4,669	0.00%
2021/12/13	2	288.00	0	0.00	269.00	2	4,557	0.04%
2021/12/10	3	281.67	0	0.00	283.00	3	4,419	0.07%
2021/12/09	12.1	280.60	14	281.50	287.50	-1.9	4,341	-0.04%
2021/12/08	2	266.75	2	269.50	286.50	0	4,216	0.00%
2021/12/07	0	0.00	1	260.50	260.50	-1	4,029	-0.02%
2021/12/06	4	242.00	1	247.00	246.00	3	3,943	0.08%
2021/12/03	1	249.50	1	247.50	250.50	0	3,905	0.00%
2021/12/02	2	245.25	6	247.08	246.50	-4	3,886	-0.10%
2021/12/01	0	0.00	0.1	251.00	250.00	-0.1	3,819	0.00%
2021/11/30	2	235.00	4	238.75	239.00	-2	3,705	-0.05%
2021/11/29	4	225.63	3	226.50	226.00	1	3,576	0.03%
2021/11/26	3	227.50	0	0.00	227.00	3	3,527	0.09%
2021/11/25	6	237.67	10	240.65	236.00	-4	3,475	-0.12%
2021/11/24	2	233.00	0	0.00	229.50	2	3,362	0.06%
2021/11/22	3	237.83	1	235.00	239.00	2	3,327	0.06%
2021/11/18	1	248.50	1	246.00	248.00	0	3,237	0.00%
2021/11/17	5	242.80	4	244.50	258.50	1	3,146	0.03%
2021/11/16	0	0.00	2	245.25	235.00	-2	2,983	-0.07%
2021/11/15	1	235.00	0	0.00	239.00	1	2,925	0.03%
2021/11/12	5	239.20	5	237.50	241.50	0	2,849	0.00%
2021/11/11	2	223.25	2.1	232.98	237.50	-0.1	2,615	0.00%
2021/11/10	3	206.67	8	206.09	216.00	-5	2,457	-0.21%
2021/11/09	2	202.50	3.1	205.41	205.50	-1.1	2,324	-0.05%
2021/11/08	7	195.14	13	195.73	195.00	-6	2,192	-0.27%
2021/11/05	4	187.38	3	184.17	184.50	1	2,081	0.05%
2021/11/04	0	0.00	1	181.00	178.00	-1	1,971	-0.05%
2021/11/03	2	180.25	1	180.00	180.50	1	1,963	0.05%
2021/11/01	0	0.00	7	179.57	180.00	-7	1,924	-0.36%
2021/10/29	1	175.50	0	0.00	173.50	1	1,860	0.05%
2021/10/28	1	165.50	0	0.00	163.50	1	1,818	0.05%
2021/10/22	1	170.50	1	169.00	170.00	0	1,883	0.00%
2021/10/21	3	178.67	2	170.00	169.50	1	1,892	0.05%
2021/10/20	5	180.40	8	180.44	183.00	-3	1,785	-0.17%
2021/10/19	11	179.23	15.1	179.76	183.00	-4.1	1,690	-0.24%
2021/10/18	7	169.00	8	176.00	177.50	-1	1,548	-0.06%
2021/10/06	0	0.00	1	164.50	156.50	-1	1,387	-0.07%
2021/10/05	1	161.50	0	0.00	161.50	1	1,400	0.07%
2021/10/04	0	0.00	3	152.00	155.50	-3	1,405	-0.21%
2021/09/29	2	162.75	2	162.00	159.00	0	1,375	0.00%
2021/09/28	10	165.05	8	165.69	164.50	2	1,350	0.15%
2021/09/27	0	0.00	1	154.00	157.50	-1	1,283	-0.08%
2021/09/24	1	153.00	0.3	163.50	163.50	0.7	1,204	0.06%
2021/09/23	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2021/09/22	1	142.50	0	0.00	143.00	1	1,166	0.09%
2021/09/08	0.1	141.00	0	0.00	139.00	0.1	1,667	0.01%
2021/09/07	0.3	151.00	0	0.00	146.00	0.3	1,775	0.02%
2021/09/02	0	0.00	75	138.23	138.50	-75	1,769	-4.24%
2021/08/26	1	140.00	3	141.17	141.00	-2	1,772	-0.11%
2021/08/24	1	139.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	2	133.50	0	0.00	134.50	2	1,752	0.11%
2021/08/19	1	128.50	1	128.00	128.00	0	1,746	0.00%
2021/08/18	1	130.00	1	136.00	136.50	0	1,749	0.00%
2021/08/16	0	0.00	1	135.00	137.50	-1	1,736	-0.06%
2021/08/11	1	150.00	1	145.50	147.00	0	1,719	0.00%
2021/08/10	75	158.90	0	0.00	156.00	75	1,693	4.43%
2021/08/09	1	161.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	164.50	0	0.00	162.50	1	1,720	0.06%
2021/07/30	7	177.00	2	172.25	168.50	5	1,873	0.27%
2021/07/29	0.1	168.50	0	0.00	165.00	0.1	1,869	0.01%
2021/07/27	2	175.00	3	169.54	167.00	-1	2,102	-0.05%
2021/07/26	2.1	166.24	90	169.56	169.00	-87.9	2,160	-4.07%
2021/07/23	40	163.00	1	164.50	162.00	39	2,183	1.79%
2021/07/20	50	169.00	0	0.00	168.00	50	2,162	2.31%
2021/07/19	2	169.50	0	0.00	167.00	2	2,146	0.09%
2021/07/16	4	177.00	0	0.00	176.00	4	2,134	0.19%
2021/07/15	1	176.50	0	0.00	179.50	1	2,124	0.05%
2021/07/12	1	176.00	0	0.00	182.00	1	2,167	0.05%
2021/07/07	0	0.00	1	190.00	188.50	-1	2,135	-0.05%
2021/07/06	1	191.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	3	193.83	0	0.00	191.50	3	2,169	0.14%
2021/06/29	1	205.00	10	202.50	205.00	-9	2,124	-0.42%
2021/06/28	1	199.50	30	202.67	202.00	-29	2,103	-1.38%
2021/06/25	42	202.21	1	199.50	199.00	41	2,083	1.97%
2021/06/24	0	0.00	1	212.00	208.00	-1	2,045	-0.05%
2021/06/23	0	0.00	2	214.00	213.50	-2	2,010	-0.10%
2021/06/22	5	211.70	6	204.92	207.00	-1	1,967	-0.05%
2021/06/21	5	205.00	3	208.50	209.00	2	1,880	0.11%
2021/06/18	1	192.50	3	196.67	201.50	-2	1,812	-0.11%
2021/06/17	7	191.50	4	192.00	193.50	3	1,747	0.17%
2021/06/16	1	183.50	10.3	185.87	181.00	-9.3	1,632	-0.57%
2021/06/15	8	169.50	0	0.00	169.50	8	1,535	0.52%
2021/06/10	0	0.00	10	169.50	172.50	-10	1,524	-0.66%
2021/06/09	10	169.50	2	168.00	169.00	8	1,523	0.53%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/06/03	1	164.50	0	0.00	165.50	1	1,561	0.06%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/25	0	0.00	3	160.50	159.00	-3	1,573	-0.19%
2021/05/24	3	155.00	0	0.00	155.00	3	1,566	0.19%
2021/05/21	0	0.00	5	153.00	153.00	-5	1,584	-0.32%
2021/05/18	0	0.00	2	151.50	150.00	-2	1,575	-0.13%
2021/05/17	4	143.00	0	0.00	142.00	4	1,573	0.25%
2021/05/12	0	0.00	1	159.50	155.00	-1	1,491	-0.07%
2021/05/11	10	169.40	8	163.44	163.00	2	1,441	0.14%
2021/05/07	1	170.50	1	172.50	174.00	0	1,339	0.00%
2021/05/06	1	176.50	2	174.00	166.50	-1	1,317	-0.08%
2021/05/05	18.1	177.35	18	177.86	176.00	0.1	1,283	0.01%
2021/05/04	5.3	173.98	3	175.50	185.50	2.3	1,172	0.20%
2021/05/03	28	177.98	27	172.63	169.00	1	1,022	0.10%
2021/04/29	0	0.00	3	170.50	170.50	-3	935	-0.32%
2021/04/19	0	0.00	1	165.00	165.00	-1	913	-0.11%
2021/04/16	0	0.00	6	162.83	166.00	-6	899	-0.67%
2021/04/14	2	157.75	0	0.00	155.50	2	875	0.23%
2021/04/13	2	164.25	0	0.00	157.50	2	863	0.23%
2021/04/12	1	166.50	1	166.50	166.50	0	836	0.00%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/30	1	159.00	0	0.00	160.00	1	774	0.13%
2021/03/26	0	0.00	2	158.75	158.50	-2	773	-0.26%
2021/03/19	3	163.67	0	0.00	162.00	3	764	0.39%
2021/03/18	0	0.00	1	160.00	163.00	-1	755	-0.13%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/15	1	160.50	2	157.75	160.50	-1	780	-0.13%
2021/03/12	0	0.00	1	159.50	155.50	-1	780	-0.13%
2021/03/08	1	152.00	2	153.00	152.00	-1	753	-0.13%
2021/03/02	2	157.25	0	0.00	157.00	2	781	0.26%
2021/02/26	1	158.50	2	156.00	156.00	-1	773	-0.13%
2021/02/25	1	155.44	0	0.00	153.50	1	748	0.14%
2021/02/24	0	0.00	2	153.00	152.00	-2	759	-0.26%
2021/02/23	1	156.00	0	0.00	155.00	1	777	0.13%
2021/02/17	3	148.33	0	0.00	149.50	3	782	0.38%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/02/04	1	144.00	0	0.00	143.00	1	785	0.13%
2021/01/20	1	150.00	0	0.00	151.50	1	994	0.10%
2021/01/04	1	158.50	0	0.00	158.00	1	1,172	0.09%
2020/12/25	0	0.00	1	157.50	158.00	-1	1,182	-0.08%
2020/12/22	0	0.00	3	157.50	156.00	-3	1,194	-0.25%
2020/12/21	3	159.50	0	0.00	159.00	3	1,201	0.25%
2020/12/08	0	0.00	0.4	169.00	169.00	-0.4	1,190	-0.03%
2020/11/24	2	170.25	0	0.00	169.00	2	1,375	0.15%
2020/11/23	0	0.00	1	170.50	171.00	-1	1,407	-0.07%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	1	163.50	0	0.00	163.50	1	1,818	0.06%
2020/11/10	1	168.00	0	0.00	166.00	1	2,140	0.05%
2020/11/06	1	172.50	1	172.50	172.50	0	2,113	0.00%
2020/10/28	1	173.00	0	0.00	170.50	1	2,313	0.04%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/09/30	1	178.00	1	173.00	176.50	0	2,767	0.00%
2020/09/25	1	172.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	1	182.00	1	186.00	179.50	0	3,320	0.00%
2020/09/11	0	0.00	2	181.50	179.50	-2	3,532	-0.06%
2020/09/10	1	190.00	0	0.00	182.00	1	3,551	0.03%
2020/09/08	2	185.00	1	185.50	185.00	1	3,573	0.03%
2020/09/07	8	189.31	10	189.85	188.50	-2	3,645	-0.05%
2020/09/04	0	0.00	1	194.00	199.50	-1	3,884	-0.03%
2020/09/03	1	197.00	2	202.50	195.00	-1	3,896	-0.03%
2020/09/02	4	198.50	2	201.25	197.00	2	3,903	0.05%
2020/09/01	2	199.50	2	204.25	195.50	0	3,919	0.00%
2020/08/31	2	198.00	1	202.00	199.00	1	3,943	0.03%
2020/08/28	2	198.00	2	200.00	197.50	0	4,003	0.00%
2020/08/27	3	195.50	6	193.67	194.00	-3	4,066	-0.07%
2020/08/26	17	198.82	15	193.07	194.00	2	4,069	0.05%
2020/08/25	7	195.64	8	200.19	203.50	-1	4,036	-0.02%
2020/08/21	3	177.50	1	176.00	178.00	2	3,915	0.05%
2020/08/20	0	0.00	1	177.00	178.50	-1	3,960	-0.03%
2020/08/19	2	199.50	0	0.00	191.50	2	4,033	0.05%
2020/08/18	8	196.81	8	198.31	200.00	0	4,208	0.00%
2020/08/17	2	188.00	4	190.63	193.50	-2	4,351	-0.05%
2020/08/14	2	184.75	2	181.50	182.50	0	4,355	0.00%
2020/08/13	3	170.00	3	170.67	170.50	0	4,345	0.00%
2020/08/11	2	175.50	0	0.00	172.00	2	4,442	0.05%
2020/08/10	1	175.00	0	0.00	173.50	1	4,578	0.02%
2020/08/06	1	179.00	0	0.00	179.00	1	4,939	0.02%
2020/08/05	2	177.25	5	177.80	185.50	-3	5,138	-0.06%
2020/08/04	2	168.50	2	161.50	169.00	0	5,108	0.00%
2020/08/03	2	165.50	0	0.00	165.50	2	5,098	0.04%
2020/07/27	5	175.90	5	174.00	174.00	0	5,239	0.00%
2020/07/24	0	0.00	1	174.00	165.50	-1	5,284	-0.02%
2020/07/23	1	170.50	0	0.00	171.50	1	5,307	0.02%
2020/07/17	0	0.00	2	174.50	170.50	-2	5,538	-0.04%
2020/07/15	2	175.25	5	172.40	170.50	-3	5,579	-0.05%
2020/07/14	1	170.50	0	170.50	170.50	1	5,586	0.02%
2020/07/13	1	172.00	0	0.00	166.50	1	5,620	0.02%
2020/07/10	0	0.00	1	157.50	165.00	-1	5,637	-0.02%
2020/07/09	2	168.50	2	162.75	162.50	0	5,706	0.00%
2020/07/08	10	170.70	9	171.44	167.00	1	5,735	0.02%
2020/07/07	2	169.25	2	167.25	165.00	0	5,738	0.00%
2020/07/06	3	161.17	3	159.50	158.00	0	5,805	0.00%
2020/07/03	5	149.60	4	150.50	150.50	1	5,796	0.02%
2020/07/02	0	0.00	1	143.00	144.00	-1	5,840	-0.02%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/30	4	141.75	1	144.00	140.00	3	6,121	0.05%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/11	5	155.20	7	157.86	148.00	-2	6,432	-0.03%
2020/06/10	6	148.25	5	146.60	145.00	1	6,215	0.02%
2020/06/05	4	148.50	4	149.50	147.50	0	6,285	0.00%
2020/06/04	1	148.00	6	147.75	150.50	-5	6,265	-0.08%
2020/06/03	4	146.38	0	0.00	144.50	4	6,213	0.06%
2020/06/01	0	0.00	1	143.00	141.50	-1	6,145	-0.02%
2020/05/29	3	138.00	2	139.00	141.00	1	6,172	0.02%
2020/05/27	2	138.00	2	140.00	139.00	0	6,225	0.00%
2020/05/26	0	0.00	0.1	143.00	143.00	-0.1	6,218	0.00%
2020/05/25	1	146.50	1	146.00	148.00	0	6,180	0.00%
2020/05/22	2	144.50	4	143.25	139.00	-2	6,080	-0.03%
2020/05/21	2	138.50	9	138.22	142.00	-7	5,907	-0.12%
2020/05/20	7	128.71	8	127.63	129.50	-1	5,801	-0.02%
2020/05/15	2	131.00	6	133.33	128.50	-4	5,845	-0.07%
2020/05/14	8	129.31	11	130.73	128.00	-3	5,874	-0.05%
2020/05/13	20	130.28	6	131.50	127.00	14	5,813	0.24%
2020/05/12	11	126.18	21	126.36	127.00	-10	5,654	-0.18%
2020/05/11	0	0.00	4	120.50	121.00	-4	5,411	-0.07%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	0	0.00	1	119.00	116.00	-1	5,442	-0.02%
2020/05/06	1	115.00	0	0.00	114.00	1	5,503	0.02%
2020/04/30	3	117.50	1	116.50	117.00	2	5,680	0.04%
2020/04/29	7	116.07	6	116.67	116.00	1	5,738	0.02%
2020/04/27	1	122.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	0	0.00	1	122.00	122.50	-1	5,662	-0.02%
2020/04/23	6	123.75	101	121.03	123.00	-95	5,619	-1.69%	大賣/
2020/04/22	22	121.25	20	122.25	125.00	2	5,597	0.04%
2020/04/21	54	116.72	4	116.50	116.50	50	5,477	0.91%
2020/04/20	55	119.55	1	115.50	117.50	54	5,427	0.99%
2020/04/17	13	115.85	13	116.65	115.50	0	5,334	0.00%
2020/04/16	4	121.63	12	120.08	119.50	-8	5,251	-0.15%
2020/04/14	13	123.38	18	123.58	125.00	-5	5,089	-0.10%
2020/04/13	13	122.81	5	120.20	120.00	8	4,984	0.16%
2020/04/10	4	123.50	2	122.75	124.00	2	4,882	0.04%
2020/04/09	6	133.25	7	133.07	127.00	-1	4,739	-0.02%
2020/04/08	10	132.00	4	129.50	126.00	6	4,530	0.13%
2020/04/07	10	130.80	14	131.61	134.00	-4	4,402	-0.09%
2020/04/06	3	118.83	16	116.00	122.50	-13	4,220	-0.31%
2020/04/01	13	108.46	12	110.67	111.50	1	4,037	0.02%
2020/03/31	20	107.70	9	107.83	106.00	11	3,877	0.28%
2020/03/30	9	99.91	3	102.17	103.50	6	3,700	0.16%
2020/03/27	8	97.83	8	94.05	94.20	0	3,634	0.00%
2020/03/25	11	99.15	12	100.28	95.90	-1	3,566	-0.03%
2020/03/24	4	96.38	5	95.02	94.50	-1	3,518	-0.03%
2020/03/19	2	85.10	3	82.77	80.90	-1	3,397	-0.03%
2020/03/18	2	92.10	138	90.68	87.00	-136	3,319	-4.10%	大賣/鉅額交易
2020/03/17	6	86.63	7	87.09	90.50	-1	3,244	-0.03%
2020/03/16	72	89.70	6	88.77	84.50	66	3,179	2.08%
2020/03/13	73	85.03	15	82.10	86.10	58	3,132	1.85%
2020/03/12	20	91.19	15	91.41	88.70	5	3,080	0.16%
2020/03/11	5	102.50	0	0.00	94.60	5	3,023	0.17%
2020/03/06	0	0.00	1	106.50	106.50	-1	2,867	-0.03%
2020/03/05	1	110.00	2	110.75	110.00	-1	2,839	-0.04%
2020/03/04	1	108.00	1	106.50	107.50	0	2,772	0.00%
2020/03/03	3	114.50	0	0.00	111.00	3	2,702	0.11%
2020/03/02	8	108.38	8	105.31	105.00	0	2,563	0.00%
2020/02/27	11	104.82	11	104.64	102.50	0	2,500	0.00%
2020/02/26	12	112.42	6	107.50	107.50	6	2,416	0.25%
2020/02/25	1	108.50	3	107.17	109.50	-2	2,399	-0.08%
2020/02/24	13	108.19	12	108.46	105.50	1	2,287	0.04%
2020/02/21	0	0.00	3	110.00	107.00	-3	2,234	-0.13%
2020/02/20	5	110.10	4	111.88	110.50	1	2,186	0.05%
2020/02/19	2	106.00	0	0.00	105.50	2	2,102	0.10%
2020/02/18	3	114.00	2	111.25	108.50	1	2,035	0.05%
2020/02/17	16	119.13	15	118.87	120.50	1	1,939	0.05%
2020/02/14	4	112.38	4	115.75	118.00	0	1,757	0.00%
2020/02/11	0	0.00	1	109.50	110.50	-1	1,500	-0.07%
2020/02/10	7	109.50	7	108.86	107.00	0	1,459	0.00%
2020/02/07	8	110.25	7	109.86	107.50	1	1,351	0.07%
2020/02/06	2	107.75	2	109.00	109.00	0	1,232	0.00%
2020/02/05	6	102.83	7	103.57	102.50	-1	1,126	-0.09%
2020/02/04	1	96.10	0	0.00	95.70	1	1,007	0.10%
2020/02/03	1	95.10	2	90.25	92.00	-1	928	-0.11%
2020/01/31	1.1	89.71	1	89.80	89.80	0.1	803	0.01%
2020/01/30	0	0.00	20	79.00	81.70	-20	734	-2.72%
2020/01/20	20	84.23	1	84.20	84.30	19	748	2.54%
2020/01/17	1	83.00	1	82.90	82.80	0	742	0.00%
2020/01/14	0	0.00	1	80.70	79.00	-1	692	-0.14%
2020/01/13	1	80.10	0	0.00	79.50	1	735	0.14%
2020/01/08	0	0.00	1	80.30	79.80	-1	834	-0.12%
2020/01/03	1	78.90	0	0.00	78.00	1	889	0.11%
2019/12/16	1	76.80	0	0.00	76.60	1	1,006	0.10%
2019/12/10	0	0.00	1	79.60	79.60	-1	1,175	-0.09%
2019/12/09	0	0.00	3	79.10	79.00	-3	1,197	-0.25%
2019/11/22	2	83.00	1	81.80	78.40	1	1,146	0.09%
2019/11/21	0	0.00	1	79.70	80.00	-1	1,078	-0.09%
2019/11/20	1	78.00	0	0.00	77.70	1	1,060	0.09%
2019/11/05	0	0.00	9	75.74	75.70	-9	988	-0.91%
2019/11/04	5	76.00	0	0.00	76.20	5	987	0.51%
2019/10/29	0	0.00	9	77.47	75.20	-9	971	-0.93%
2019/10/28	1	79.40	4	80.55	78.80	-3	944	-0.32%
2019/10/23	6	79.98	3	80.43	78.60	3	879	0.34%
2019/10/22	3	78.57	0	0.00	78.90	3	838	0.36%
2019/10/21	1	80.00	6	79.47	79.20	-5	819	-0.61%
2019/10/17	8	78.26	0	0.00	77.30	8	738	1.08%
2019/10/16	15	77.20	9	78.64	77.20	6	686	0.87%
2019/10/15	0	0.00	4	73.83	78.30	-4	625	-0.64%
2019/10/14	1	71.10	0	0.00	71.20	1	545	0.18%
2019/10/09	5	71.40	2	72.05	71.70	3	533	0.56%
2019/10/08	1	72.40	7	72.59	71.90	-6	526	-1.14%
2019/10/07	1	71.10	0	0.00	70.40	1	486	0.21%
2019/10/03	2	69.70	1	70.50	69.80	1	480	0.21%
2019/10/02	0	0.00	1	72.40	71.10	-1	472	-0.21%
2019/09/27	0	0.00	3	70.30	69.00	-3	432	-0.69%
2019/09/26	5	69.00	0	0.00	69.50	5	416	1.20%
2019/09/25	0	0.00	6	69.20	69.50	-6	415	-1.45%
2019/09/24	2	70.70	2	71.30	69.70	0	411	0.00%
2019/09/20	5	69.46	0	0.00	69.70	5	407	1.23%
2019/09/19	3	70.47	0	0.00	68.90	3	409	0.73%
2019/09/18	1	71.00	0	0.00	71.40	1	394	0.25%
2019/09/17	3	71.30	0	0.00	71.60	3	388	0.77%
2019/09/16	0	0.00	2	69.20	71.40	-2	364	-0.55%
2019/09/12	4	71.48	1	70.70	70.00	3	329	0.91%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/09/10	1	62.00	1	61.50	61.50	0	172	0.00%
2019/09/06	0	0.00	1	60.50	60.60	-1	162	-0.62%
2019/08/12	0	0.00	1.1	57.18	57.80	-1.1	145	-0.78%
2019/08/07	1	56.70	0	0.00	56.80	1	144	0.69%
2019/08/06	2	55.20	1	54.60	56.50	1	146	0.68%
2019/08/02	0	0.00	1	57.90	57.70	-1	145	-0.69%
2019/05/03	1	61.70	1	62.20	62.20	0	345	0.00%
2019/04/17	1	65.00	3	65.10	65.40	-2	354	-0.56%
2019/04/15	1	63.90	0	0.00	64.20	1	352	0.28%
2019/04/11	0	0.00	1	64.40	63.90	-1	352	-0.28%
2019/04/10	2	63.50	1	63.80	64.40	1	350	0.29%
2019/04/09	2	64.40	4	64.50	64.20	-2	347	-0.58%
2019/04/03	6	65.73	3	66.73	65.30	3	341	0.88%
2019/04/02	0	0.00	8	63.86	65.40	-8	328	-2.43%
2019/04/01	1	63.30	0	0.00	62.90	1	328	0.30%
2019/03/29	4	63.20	0	0.00	63.10	4	326	1.23%
2019/03/28	0	0.00	1	62.80	62.70	-1	323	-0.31%
2019/03/27	1	62.90	0	0.00	63.10	1	322	0.31%
2019/03/26	2	63.50	0	0.00	63.50	2	322	0.62%
2019/03/25	1	63.10	1	63.60	64.00	0	322	0.00%
2019/03/22	1	65.60	1	66.50	64.80	0	319	0.00%
2019/03/21	5	66.58	1	66.10	65.50	4	317	1.26%
2019/03/20	2	64.30	6	64.33	65.90	-4	307	-1.30%
2019/03/15	0	0.00	1	62.60	62.90	-1	285	-0.35%
2019/03/14	0	0.00	1	60.90	61.20	-1	277	-0.36%
2019/03/08	1	60.30	0	0.00	58.90	1	281	0.36%
2019/03/06	0	0.00	2	62.50	62.30	-2	270	-0.74%
2019/02/27	1	61.30	0	0.00	61.70	1	268	0.37%
2019/02/25	1	62.60	1	63.50	62.50	0	266	0.00%
2019/02/21	1	62.10	0	0.00	62.10	1	259	0.39%
2019/02/20	0	0.00	3	62.73	62.70	-3	253	-1.18%
2019/02/19	2	62.00	0	0.00	61.40	2	240	0.83%
2019/02/18	0	0.00	6	57.88	61.20	-6	217	-2.76%
2019/02/15	1	56.00	0	0.00	55.70	1	190	0.52%
2019/02/14	0	0.00	1	56.50	56.30	-1	190	-0.53%
2019/02/13	2	55.95	2	57.00	55.70	0	190	0.00%
2019/02/12	1	55.60	0	0.00	55.90	1	185	0.54%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/17	0	53.20	0	0.00	53.50	0	193	0.01%
2019/01/11	1	53.40	0	0.00	52.80	1	194	0.51%
2019/01/07	0	0.00	1	54.40	54.40	-1	186	-0.54%
2019/01/03	1	53.20	0	0.00	53.50	1	200	0.50%
2018/12/25	1	55.30	0	0.00	54.80	1	213	0.47%
2018/12/24	3	56.63	1	57.00	56.60	2	210	0.95%
2018/12/17	0	0.00	2	55.00	55.30	-2	228	-0.88%
2018/12/14	2	57.00	0	0.00	55.30	2	228	0.88%
2018/12/13	3	55.73	3	55.60	56.20	0	223	0.00%
2018/12/12	0	0.00	1	54.20	54.30	-1	215	-0.47%
2018/12/04	1	54.70	1	54.40	54.40	0	234	0.00%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/22	0	0.00	1	52.20	50.70	-1	268	-0.37%
2018/11/02	0	0.00	1	50.00	50.00	-1	315	-0.32%
2018/10/25	1	47.40	0	0.00	47.20	1	347	0.29%
2018/10/17	0	50.20	0	0.00	50.00	0	483	0.00%
2018/10/16	0	0.00	0	50.10	49.90	0	484	0.00%
2018/10/12	0	0.00	3	46.55	48.50	-3	489	-0.61%
2018/10/02	1	56.10	0	0.00	56.70	1	498	0.20%
2018/09/27	1	55.10	0	0.00	55.40	1	506	0.20%
2018/09/21	0	53.10	0	0.00	53.00	0	519	0.00%
2018/09/19	1	53.10	0	0.00	53.00	1	514	0.19%
2018/09/10	3	53.87	0	0.00	52.50	3	556	0.54%
2018/09/07	3	59.27	0	0.00	57.30	3	552	0.54%
2018/08/30	0	62.00	0	0.00	62.00	0	631	0.00%
2018/08/27	1	60.80	0	0.00	60.70	1	654	0.15%
2018/08/20	0	66.20	0	0.00	66.10	0	732	0.00%
2018/08/15	0	0.00	0.1	66.30	66.30	-0.1	752	-0.01%
2018/08/02	0	67.60	0	0.00	68.00	0	879	0.00%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/27	0	0.00	1	69.10	68.50	-1	975	-0.10%
2018/07/26	5	70.40	4	68.70	69.50	1	983	0.10%
2018/07/25	0	0.00	4	67.68	70.30	-4	988	-0.40%
2018/07/23	0	64.70	0	0.00	64.70	0	1,037	0.00%
2018/07/19	1	65.90	0	0.00	65.70	1	1,060	0.09%
2018/07/18	1	67.00	1	66.90	66.70	0	1,080	0.00%
2018/07/17	1	65.60	1	66.80	65.60	0	1,084	0.00%
2018/07/06	0	65.50	0	0.00	65.40	0	1,261	0.00%
2018/07/05	1	66.30	0	0.00	65.00	1	1,294	0.08%
2018/07/04	2	67.65	2	67.95	67.30	0	1,326	0.00%
2018/06/28	0	0.00	1	65.00	66.00	-1	1,502	-0.07%
2018/06/26	1	64.50	3	65.33	65.30	-2	1,536	-0.13%
2018/06/25	1	65.50	0	0.00	65.50	1	1,546	0.06%
2018/06/20	0	0.00	4	72.50	71.60	-4	1,821	-0.22%
2018/06/19	0	73.20	0	0.00	72.90	0	1,880	0.00%
2018/06/15	1	74.80	5	73.20	73.20	-4	2,050	-0.20%
2018/06/12	2	75.75	0	0.00	74.80	2	2,378	0.08%
2018/06/11	5	78.18	0	0.00	76.90	5	2,432	0.21%
2018/06/08	0	0.00	4	83.25	81.00	-4	2,466	-0.16%
2018/06/07	1	80.50	0	0.00	80.40	1	2,521	0.04%
2018/06/05	1	79.40	2	79.95	79.90	-1	2,719	-0.04%
2018/06/04	2	79.55	0	0.00	79.20	2	2,941	0.07%
2018/06/01	4	78.53	8	79.11	79.20	-4	3,159	-0.13%
2018/05/31	6	78.62	2	79.00	77.70	4	3,244	0.12%
2018/05/30	0	0.00	8	78.03	79.20	-8	3,406	-0.23%
2018/05/29	3	78.13	3	78.20	77.90	0	3,464	0.00%
2018/05/28	9	79.39	11	78.97	78.20	-2	3,548	-0.06%
2018/05/25	1	75.10	1	76.20	76.10	0	3,600	0.00%
2018/05/23	2	75.10	0	0.00	73.90	2	3,712	0.05%
2018/05/22	4	77.15	5	77.76	76.90	-1	3,701	-0.03%
2018/05/21	0	76.20	0	0.00	76.00	0	3,707	0.00%
2018/05/17	7	77.46	6	76.50	75.20	1	3,709	0.03%
2018/05/16	18	79.06	13	78.48	78.00	5	3,695	0.14%
2018/05/15	5	80.26	4	81.33	78.70	1	3,696	0.03%
2018/05/14	2	78.50	0	0.00	79.40	2	3,694	0.05%
2018/05/11	1	79.00	11	78.45	78.00	-10	3,690	-0.27%
2018/05/10	19	81.47	5	81.16	81.00	14	3,669	0.38%
2018/05/09	3	78.87	2	80.15	79.20	1	3,612	0.03%
2018/05/08	3	75.10	3	76.30	76.00	0	3,575	0.00%
2018/05/07	1	74.60	1	75.50	74.80	0	3,576	0.00%
2018/05/04	1	74.30	0	0.00	74.80	1	3,601	0.03%
2018/05/02	5	78.79	0	0.00	75.30	5	3,637	0.14%
2018/04/30	0	0.00	1	78.00	77.30	-1	3,624	-0.03%
2018/04/27	1	79.00	0	0.00	79.60	1	3,603	0.03%
2018/04/26	3	78.00	3	74.00	73.50	0	3,514	0.00%
2018/04/24	2	81.50	2	80.60	76.30	0	3,506	0.00%
2018/04/23	2	80.85	4	80.98	80.20	-2	3,487	-0.06%
2018/04/19	3	82.17	4	83.58	82.20	-1	3,476	-0.03%
2018/04/18	1	82.20	0	0.00	80.70	1	3,434	0.03%
2018/04/17	1	84.40	0	0.00	83.00	1	3,412	0.03%
2018/04/16	2	85.00	5	82.78	82.90	-3	3,398	-0.09%
2018/04/13	4	86.80	6	88.12	86.10	-2	3,374	-0.06%
2018/04/12	1	88.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	1	86.50	5	87.76	87.30	-4	3,333	-0.12%
2018/04/10	3	87.80	2	86.90	86.00	1	3,340	0.03%
2018/04/09	2	90.70	0	0.00	90.50	2	3,308	0.06%
2018/04/03	2	93.15	6	93.33	91.80	-4	3,262	-0.12%
2018/04/02	11	95.14	12	95.96	94.10	-1	3,221	-0.03%
2018/03/31	3	93.50	1	93.00	92.30	2	3,151	0.06%
2018/03/30	2	93.20	1	93.30	88.30	1	3,118	0.03%
2018/03/29	0	0.00	1	91.80	91.80	-1	3,107	-0.03%
2018/03/28	1	94.10	2	93.05	92.50	-1	3,105	-0.03%
2018/03/27	3	97.67	2	95.75	95.40	1	3,090	0.03%
2018/03/26	7	99.47	7	101.57	95.00	0	3,032	0.00%
2018/03/23	1	92.50	2	96.10	97.10	-1	2,911	-0.03%
2018/03/22	3	98.83	0	0.00	91.60	3	2,799	0.11%
2018/03/21	2	98.75	2	100.00	97.00	0	2,738	0.00%
2018/03/20	3	100.67	1	100.00	102.00	2	2,568	0.08%
2018/03/19	2	97.61	10	99.53	100.50	-8	2,479	-0.32%
2018/03/16	3	94.10	5	94.10	93.60	-2	2,302	-0.09%
2018/03/15	0	0.00	2	91.10	94.00	-2	2,243	-0.09%
2018/03/14	3	90.43	2	88.90	88.50	1	2,181	0.05%
2018/03/13	4	88.68	4	89.78	90.00	0	2,135	0.00%
2018/03/12	6	86.23	17	89.21	85.00	-11	2,053	-0.54%
2018/03/09	7	93.83	1	95.50	92.00	6	1,963	0.31%
2018/03/08	3	94.53	9	95.90	97.50	-6	1,856	-0.32%
2018/03/07	10	93.62	10	95.59	93.00	0	1,633	0.00%
2018/03/06	2	90.80	4	92.22	90.20	-2	1,437	-0.14%
2018/03/05	9	90.23	5	90.14	89.40	4	1,420	0.28%
2018/03/02	3	84.58	5	85.15	87.00	-2	1,258	-0.16%
2018/03/01	4	84.30	13	83.21	83.40	-9	1,187	-0.76%
2018/02/27	3	78.60	0	82.50	82.50	3	1,096	0.27%
2018/02/26	18	82.37	3	81.97	79.50	15	1,021	1.47%
2018/02/23	1	73.60	1	76.30	76.30	0	926	0.00%
2018/02/22	1	69.50	0	0.00	69.40	1	899	0.11%
2018/02/01	0	74.30	0	0.00	74.30	0	896	0.00%
2018/01/30	2	81.40	0	0.00	77.50	2	885	0.23%
2018/01/29	1	83.50	2	83.50	83.00	-1	865	-0.12%
2018/01/26	0	0.00	2	79.00	79.40	-2	840	-0.24%
2018/01/25	1	78.90	1	79.70	76.70	0	831	0.00%
2018/01/24	2	76.05	1	77.30	74.50	1	791	0.13%
2018/01/22	1	72.50	0	0.00	72.60	1	765	0.13%
2018/01/03	0	69.50	0	0.00	69.40	0	941	0.00%