力旺 (3529)-元富-世貿券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	2249.51	0	0.00	2200.00	1	644	0.16%
2024/05/30	0	2263.46	0	0.00	2265.00	0	640	0.00%
2024/05/24	0	0.00	1	2335.00	2380.00	-1	656	-0.15%
2024/05/23	1	2280.00	0	2295.00	2295.00	1	660	0.15%
2024/05/22	1	2305.00	1	2350.00	2330.00	0	666	0.00%
2024/05/14	1	2435.00	1	2460.00	2440.00	0	703	0.00%
2024/05/08	1	2295.00	0	0.00	2300.00	1	702	0.14%
2024/05/03	1	2420.00	1	2245.00	2250.00	0	695	0.00%
2024/05/02	1	2300.00	1	2350.00	2320.00	0	685	0.00%
2024/04/26	1	2095.00	0	0.00	2115.00	1	667	0.15%
2024/04/24	1	2130.00	1	2120.00	2140.00	0	646	0.00%
2024/04/22	4	1992.50	4	2001.25	1975.00	0	638	0.00%
2024/04/19	1	2205.00	1	2215.00	2190.00	0	624	0.00%
2024/04/18	1	2490.00	2	2465.00	2430.00	-1	610	-0.16%
2024/04/12	1	2480.00	2	2450.00	2480.00	-1	608	-0.16%
2024/04/11	1	2365.00	1	2340.00	2340.00	0	596	0.00%
2024/04/09	1	2365.00	0	2450.00	2355.00	1	587	0.17%
2024/04/02	1	2580.00	1	2535.00	2535.00	0	581	0.00%
2024/04/01	1	2570.00	2	2547.50	2515.00	-1	582	-0.17%
2024/03/28	1	2405.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	1	2450.00	1	2480.00	2475.00	0	573	0.00%
2024/03/26	1	2501.09	1	2525.00	2520.00	0	568	0.00%
2024/03/25	1	2540.00	0	0.00	2505.00	1	563	0.18%
2024/03/19	0	2577.50	0	2535.00	2545.00	0	572	0.00%
2024/03/18	0	2710.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2700.00	1	2705.00	2700.00	-1	568	-0.18%
2024/03/14	0.1	2747.96	0	0.00	2735.00	0.1	573	0.02%
2024/03/13	1	2690.00	0	0.00	2625.00	1	567	0.18%
2024/03/06	1	2920.00	1	2900.00	2900.00	0	555	0.00%
2024/02/29	1	2710.00	2	2672.50	2710.00	-1	552	-0.18%
2024/02/26	1	2680.00	1	2710.00	2730.00	0	540	0.00%
2024/02/22	1	2915.00	1	2845.00	2845.00	0	532	0.00%
2024/02/20	1	2920.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	4	2790.00	4	2808.75	2870.00	0	530	0.00%
2024/02/16	1	3020.00	0.2	3020.17	2925.00	0.8	534	0.15%
2024/02/02	1.2	2908.00	1	3000.00	3025.00	0.2	532	0.03%
2024/01/31	1	2799.97	1	2800.00	2800.00	0	536	0.00%
2024/01/26	1	2645.00	1	2660.00	2660.00	0	529	0.00%
2024/01/23	1	2670.00	1	2630.00	2630.00	0	550	0.00%
2024/01/16	0	0.00	0	2560.00	2605.00	0	547	0.00%
2024/01/11	0	2555.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	1	2545.20	1	2575.00	2570.00	0	567	0.00%
2024/01/09	3	2568.37	3	2553.51	2565.00	0	578	0.00%
2024/01/08	0	2435.00	0	0.00	2470.00	0	573	0.00%
2023/12/28	0	2475.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2520.00	0	0.00	2475.00	0	641	0.00%
2023/12/25	0	2480.00	0	0.00	2495.00	0	656	0.00%
2023/12/22	0	2445.00	1	2450.00	2460.00	-1	667	-0.15%
2023/12/19	1	2345.00	0	0.00	2355.00	1	682	0.15%
2023/12/04	1	2465.00	1	2440.00	2440.00	0	737	0.00%
2023/11/29	1	2570.00	1	2580.00	2580.00	0	720	0.00%
2023/11/28	1	2520.00	1	2550.00	2550.00	0	725	0.00%
2023/11/22	1	2435.00	1	2445.00	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2415.00	2410.00	0	723	0.00%
2023/11/16	1	2475.00	1	2500.00	2500.00	0	722	0.00%
2023/11/15	1	2500.00	1	2455.00	2455.00	0	720	0.00%
2023/11/14	1	2400.00	1	2405.00	2405.00	0	710	0.00%
2023/11/10	1	2330.00	1	2300.00	2300.00	0	695	0.00%
2023/10/31	1	2100.00	1	2075.00	2015.00	0	701	0.00%
2023/10/27	1	2180.00	1	2130.00	2130.00	0	689	0.00%
2023/10/20	1	2350.00	1	2300.00	2300.00	0	675	0.00%
2023/10/19	1	2375.00	1	2360.00	2360.00	0	672	0.00%
2023/10/18	1	2275.00	1	2295.00	2295.00	0	670	0.00%
2023/10/17	2	2350.00	2.1	2319.24	2285.00	-0.1	665	-0.01%
2023/10/13	0	2295.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2309.71	1	2310.00	2310.00	0	645	0.00%
2023/10/11	1	2210.00	1	2250.00	2240.00	0	640	0.00%
2023/10/03	1	2165.00	1	2260.00	2150.00	0	606	0.00%
2023/10/02	1	2070.00	1	2110.00	2105.00	0	580	0.00%
2023/09/28	1	2090.00	1	2015.00	2015.00	0	571	0.00%
2023/09/22	1	2005.00	1	2055.00	2165.00	0	540	0.00%
2023/09/14	1	2100.00	1	2145.00	2195.00	0	479	0.00%
2023/09/13	1	2000.00	1	2060.00	2060.00	0	458	0.00%
2023/09/06	0	0.00	0.1	1920.00	1900.00	-0.1	473	-0.01%
2023/09/01	0.1	1900.00	0	0.00	1880.00	0.1	505	0.01%
2023/08/17	1	1805.00	1	1810.00	1810.00	0	532	0.00%
2023/08/15	1	1860.00	1	1805.00	1830.00	0	536	0.00%
2023/08/11	1	1955.00	1	1945.00	1945.00	0	530	0.00%
2023/08/07	1	1700.00	1	1750.00	1730.00	0	508	0.00%
2023/07/14	1	2195.00	1	2220.00	2235.00	0	518	0.00%
2023/07/13	1	2174.89	1	2110.00	2110.00	0	518	0.00%
2023/06/13	0	2323.33	0	0.00	2365.00	0	585	0.01%
2023/06/12	0	2230.63	0	0.00	2200.00	0	580	0.00%
2023/06/08	0	1995.00	0	0.00	2005.00	0	570	0.00%
2023/05/31	0	1860.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	1975.00	0	0.00	1930.00	0	576	0.00%
2023/05/11	0	0.00	0	1830.00	1805.00	0	624	-0.01%
2023/05/10	0	0.00	0	1835.00	1855.00	0	645	0.00%
2023/05/09	0	1842.00	0	0.00	1845.00	0	655	0.00%
2023/04/26	0	1743.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1855.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1930.00	0	0.00	1920.00	0	686	0.00%
2023/04/13	0	0.00	0.2	2045.00	2040.00	-0.2	706	-0.03%
2023/04/12	0	0.00	0.2	2040.00	2040.00	-0.2	711	-0.03%
2023/04/11	0.1	2015.00	0	0.00	2035.00	0.1	711	0.01%
2023/04/06	0	1855.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	1	1880.00	1	1870.00	1860.00	0	737	0.00%
2023/03/30	0.1	1855.71	0.1	1860.00	1840.00	0	740	0.00%
2023/03/29	0.1	1850.00	0.1	1880.00	1860.00	0	744	0.00%
2023/03/21	1	2034.31	1.2	1958.78	1950.00	-0.2	761	-0.02%
2023/03/16	0	1900.00	0	0.00	1900.00	0	761	0.00%
2023/03/09	0.1	1992.50	0	0.00	1980.00	0.1	782	0.01%
2023/03/08	1	1980.00	1	1970.00	1970.00	0	789	0.00%
2023/03/07	1	1965.00	1	1885.00	1965.00	0	794	0.00%
2023/03/06	1	2020.00	1	1935.00	1935.00	0	793	0.00%
2023/03/03	1	2005.00	1	2039.61	1975.00	0	796	0.00%
2023/03/02	0.1	1945.00	0	0.00	1950.00	0.1	799	0.01%
2023/03/01	0	0.00	0	1855.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1865.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1765.00	1765.00	0	805	0.00%
2023/02/22	0	0.00	0	1650.00	1645.00	0	806	0.00%
2023/02/20	0	1695.00	0	0.00	1680.00	0	857	0.00%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1640.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1660.00	0	0.00	1670.00	0	962	0.00%
2023/02/07	0	1695.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0.1	1724.10	0	1740.00	1740.00	0.1	957	0.01%
2023/02/03	0	1715.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	0	1718.75	0	0.00	1725.00	0	990	0.00%
2023/02/01	0	1615.00	0	1630.00	1630.00	0	1,007	0.00%
2023/01/13	1	1515.00	1.1	1524.68	1515.00	-0.1	1,090	-0.01%
2023/01/12	0	1485.00	0	0.00	1465.00	0	1,095	0.00%
2023/01/05	0	1405.00	0	0.00	1405.00	0	1,199	0.00%
2022/12/22	0	1385.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	0	0.00	0.2	1464.63	1375.00	-0.2	1,368	-0.01%
2022/12/19	2	1470.00	2	1457.88	1470.00	0	1,392	0.00%
2022/12/16	1.1	1454.55	1	1445.00	1475.00	0.1	1,414	0.01%
2022/12/15	0.1	1485.00	0.1	1495.00	1505.00	0	1,418	0.00%
2022/12/12	1	1440.00	1	1450.00	1445.00	0	1,429	0.00%
2022/12/09	3	1466.67	3	1471.67	1490.00	0	1,434	0.00%
2022/12/07	2	1440.00	2	1432.50	1420.00	0	1,451	0.00%
2022/11/29	2	1455.00	2	1462.50	1455.00	0	1,487	0.00%
2022/11/25	1	1525.00	1	1535.00	1495.00	0	1,503	0.00%
2022/11/23	0	1515.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/22	0	1492.50	1	1460.00	1485.00	-1	1,530	-0.06%
2022/11/21	1	1560.00	1	1505.00	1505.00	0	1,528	0.00%
2022/11/17	2	1557.46	1	1550.00	1540.00	1	1,534	0.07%
2022/11/16	2	1482.50	2	1492.50	1530.00	0	1,524	0.00%
2022/11/15	1	1454.88	1	1465.00	1460.00	0	1,510	0.00%
2022/11/14	1	1420.00	1	1400.00	1420.00	0	1,506	0.00%
2022/11/10	1	1265.00	1	1260.00	1275.00	0	1,500	0.00%
2022/11/09	2	1207.50	3	1230.00	1255.00	-1	1,500	-0.07%
2022/11/08	2	1240.00	1	1245.00	1175.00	1	1,505	0.07%
2022/11/07	2.1	1177.44	2	1185.00	1170.00	0.1	1,515	0.00%
2022/11/04	1	1140.00	1	1130.00	1160.00	0	1,520	0.00%
2022/10/31	2	1097.50	2	1095.00	1075.00	0	1,518	0.00%
2022/10/26	2	966.50	2	964.00	978.00	0	1,502	0.00%
2022/10/25	4	988.50	4	994.75	968.00	0	1,490	0.00%
2022/10/24	2	1037.50	2	1052.50	1010.00	0	1,478	0.00%
2022/10/21	3	1010.00	3	1018.33	982.00	0	1,481	0.00%
2022/10/20	4	1020.00	4	1013.75	1025.00	0	1,481	0.00%
2022/10/19	2	1055.03	5	1040.00	1030.00	-3	1,478	-0.20%
2022/10/18	3	1035.00	0	0.00	1050.00	3	1,471	0.20%
2022/10/14	2	1055.00	2	1062.50	1055.00	0	1,470	0.00%
2022/10/13	6	1030.00	7	1038.57	992.00	-1	1,466	-0.07%
2022/10/12	4	1028.75	3	1048.33	1015.00	1	1,464	0.07%
2022/10/11	1	1160.00	1	1170.00	1120.00	0	1,452	0.00%
2022/10/06	1	1279.97	1	1280.00	1310.00	0	1,469	0.00%
2022/10/05	1	1250.00	1	1260.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	1	1215.00	1220.00	-1	1,453	-0.07%
2022/10/03	2	1112.50	2	1130.00	1110.00	0	1,448	0.00%
2022/09/30	5	1126.00	4	1118.75	1145.00	1	1,461	0.07%
2022/09/29	2	1155.00	3	1150.00	1150.00	-1	1,464	-0.07%
2022/09/28	2	1075.00	1	1090.00	1090.00	1	1,456	0.07%
2022/09/26	5	1166.00	7	1137.14	1115.00	-2	1,434	-0.14%
2022/09/23	5	1235.00	4	1216.25	1215.00	1	1,421	0.07%
2022/09/22	3	1293.33	3	1315.00	1330.00	0	1,410	0.00%
2022/09/21	3	1293.33	3	1290.00	1315.00	0	1,403	0.00%
2022/09/20	2	1302.50	2	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1270.00	1	1285.00	1270.00	0	1,398	0.00%
2022/09/16	3	1326.48	3	1301.67	1280.00	0	1,394	0.00%
2022/09/13	3	1396.67	3	1405.00	1400.00	0	1,401	0.00%
2022/09/12	1	1430.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/08	1	1370.00	1	1375.00	1375.00	0	1,394	0.00%
2022/09/07	1	1255.22	1	1280.00	1275.00	0	1,384	0.00%
2022/09/06	0	1313.33	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0	1375.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/29	1	1390.00	1	1405.00	1445.00	0	1,332	0.00%
2022/08/26	0	1430.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/24	1	1430.00	1	1390.00	1380.00	0	1,303	0.00%
2022/08/17	1	1370.00	1	1390.00	1375.00	0	1,266	0.00%
2022/08/16	1	1365.00	1	1375.00	1360.00	0	1,263	0.00%
2022/08/12	2	1340.00	2	1232.50	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1230.00	1230.00	-1	1,224	-0.08%
2022/08/09	2	1175.00	2	1182.50	1165.00	0	1,226	0.00%
2022/08/08	1	1200.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/04	2	1112.50	2	1125.00	1125.00	0	1,246	0.00%
2022/08/01	1	1105.00	1	1105.00	1105.00	0	1,234	0.00%
2022/07/26	1	1145.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/25	1	1135.00	1	1145.00	1160.00	0	1,222	0.00%
2022/07/22	2	1172.50	2	1207.50	1165.00	0	1,236	0.00%
2022/07/21	3	1225.00	3	1201.67	1240.00	0	1,234	0.00%
2022/07/20	1	1175.00	1	1195.00	1195.00	0	1,244	0.00%
2022/07/19	3	1101.67	3	1121.67	1090.00	0	1,252	0.00%
2022/07/18	1	1075.00	1	1100.00	1130.00	0	1,237	0.00%
2022/07/13	4	946.50	6	945.17	936.00	-2	1,185	-0.17%
2022/07/12	1	899.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1010.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	0	0.00	1	1035.00	1050.00	-1	1,145	-0.09%
2022/07/07	1	921.00	2	940.00	1010.00	-1	1,125	-0.09%
2022/07/06	2	959.00	1	997.00	924.00	1	1,104	0.09%
2022/07/05	0	0.00	1	1025.00	975.00	-1	1,090	-0.09%
2022/07/04	2	990.00	2	995.00	975.00	0	1,080	0.00%
2022/07/01	1	1000.00	1	1015.00	960.00	0	1,068	0.00%
2022/06/30	2	1080.00	2	1100.00	1035.00	0	1,049	0.00%
2022/06/28	3	1275.00	2	1222.50	1195.00	1	1,035	0.10%
2022/06/22	10	1211.50	10	1163.00	1145.00	0	1,013	0.00%
2022/06/21	6	1229.17	6	1242.50	1270.00	0	1,002	0.00%
2022/06/20	1	1220.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	0	0.00	1	1230.00	1225.00	-1	989	-0.10%
2022/06/16	1	1315.00	1	1325.00	1270.00	0	983	0.00%
2022/06/15	2	1307.50	1	1295.00	1275.00	1	993	0.10%
2022/06/14	2	1352.50	2	1360.00	1315.00	0	996	0.00%
2022/06/13	4	1341.25	4	1342.50	1360.00	0	997	0.00%
2022/06/10	2	1400.00	2	1417.50	1435.00	0	998	0.00%
2022/06/08	1	1510.00	1	1525.00	1460.00	0	993	0.00%
2022/06/07	2	1512.50	2	1522.50	1500.00	0	990	0.00%
2022/06/06	1	1565.00	0	0.00	1535.00	1	996	0.10%
2022/06/02	2	1560.00	2	1570.00	1550.00	0	1,005	0.00%
2022/06/01	1	1545.00	2	1567.50	1580.00	-1	1,006	-0.10%
2022/05/17	2	1392.50	2	1392.50	1405.00	0	949	0.00%
2022/05/16	5	1337.00	5	1339.00	1315.00	0	950	0.00%
2022/05/12	1	1280.00	1	1290.00	1265.00	0	925	0.00%
2022/05/11	3	1210.00	3	1220.00	1220.00	0	916	0.00%
2022/05/09	1	1170.00	1	1190.00	1195.00	0	914	0.00%
2022/05/06	9	1205.00	9	1210.00	1200.00	0	911	0.00%
2022/05/05	3	1338.33	3	1326.67	1330.00	0	907	0.00%
2022/04/28	3	1160.00	2	1182.50	1205.00	1	872	0.11%
2022/04/27	1	1130.00	2	1067.50	1130.00	-1	851	-0.12%
2022/04/25	8	1128.13	8	1133.13	1125.00	0	811	0.00%
2022/04/22	1	1245.45	1	1250.00	1245.00	0	800	0.00%
2022/04/21	2	1382.50	2	1385.03	1380.00	0	801	0.00%
2022/04/18	1	1410.00	1	1420.00	1410.00	0	812	0.00%
2022/04/15	0	0.00	0	1405.00	1380.00	0	809	0.00%
2022/04/14	1	1490.00	0	0.00	1460.00	1	811	0.12%
2022/04/13	0	0.00	0	1435.00	1450.00	0	817	0.00%
2022/04/08	0.1	1575.57	0	0.00	1570.00	0.1	806	0.01%
2022/04/06	0.1	1720.00	0	0.00	1735.00	0.1	797	0.01%
2022/04/01	0	1765.00	0	0.00	1760.00	0	798	0.00%
2022/03/31	1	1850.00	1	1865.00	1850.00	0	793	0.00%
2022/03/29	0	0.00	0.1	1765.00	1800.00	-0.1	804	-0.01%
2022/03/28	0.1	1690.00	0	0.00	1730.00	0.1	811	0.01%
2022/03/22	1	1725.00	1	1690.00	1690.00	0	811	0.00%
2022/03/15	2	1622.66	2	1632.50	1615.00	0	777	0.00%
2022/03/08	2	1799.96	2	1770.00	1685.00	0	767	0.00%
2022/03/07	1	1815.00	1	1830.00	1800.00	0	766	0.00%
2022/03/01	0	1930.00	0	0.00	1930.00	0	872	0.00%
2022/02/18	2	1730.00	2	1737.50	1845.00	0	853	0.00%
2022/02/17	1	1834.85	1	1785.00	1765.00	0	857	0.00%
2022/02/16	2	1832.50	2	1815.00	1810.00	0	853	0.00%
2022/02/11	1	1700.00	1	1745.00	1785.00	0	836	0.00%
2022/02/10	1	1720.00	1	1745.00	1700.00	0	830	0.00%
2022/02/09	2	1592.61	2	1652.50	1710.00	0	824	0.00%
2022/02/08	1	1645.00	1.1	1580.79	1590.00	-0.1	817	-0.01%
2022/02/07	2	1592.50	2	1627.50	1635.00	0	811	0.00%
2022/01/26	1	1575.00	3	1560.00	1570.00	-2	807	-0.25%
2022/01/25	0	0.00	0.2	1605.00	1560.00	-0.2	807	-0.02%
2022/01/24	2	1694.88	2	1662.50	1700.00	0	809	0.00%
2022/01/21	1	1735.00	1	1760.00	1700.00	0	808	0.00%
2022/01/20	1	1785.00	1	1735.00	1755.00	0	812	0.00%
2022/01/19	1	1720.00	1	1740.00	1755.00	0	819	0.00%
2022/01/17	0	1705.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	4	1755.00	4	1760.00	1760.00	0	830	0.00%
2022/01/12	1	1825.40	1	1835.00	1800.00	0	825	0.00%
2022/01/07	0	1985.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	1	2025.00	1	2035.00	2035.00	0	847	0.00%
2022/01/05	2	2022.65	2	1992.50	2015.00	0	853	0.00%
2022/01/04	1	2025.00	1	2035.00	2025.00	0	861	0.00%
2022/01/03	0	2165.56	0	0.00	2145.00	0	870	0.01%
2021/12/29	0	2120.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	2	2200.00	2	2155.00	2105.00	0	901	0.00%
2021/12/22	0	0.00	3	2031.67	2150.00	-3	923	-0.32%
2021/12/20	1	1944.93	0	0.00	1890.00	1	918	0.11%
2021/12/17	0	2016.00	0	0.00	2035.00	0	927	0.00%
2021/12/16	0	1990.00	0	0.00	1990.00	0	937	0.00%
2021/12/15	1	1910.00	0	0.00	1965.00	1	940	0.11%
2021/12/14	1	1954.99	0	0.00	1910.00	1	941	0.11%
2021/12/10	0	0.00	0	1960.00	1940.00	0	947	0.00%
2021/12/08	0	2020.00	0	1990.00	1995.00	0	968	0.00%
2021/11/30	0	2190.00	0	0.00	2150.00	0	993	0.00%
2021/11/26	0	2080.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2150.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	1	2259.51	1	2210.00	2150.00	0	903	0.00%
2021/11/23	1	2310.19	0	0.00	2260.00	1	907	0.11%
2021/11/22	0	2425.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	0	2456.67	1.1	2481.31	2425.00	-1.1	926	-0.11%
2021/11/18	1	2484.76	1	2505.00	2475.00	0	925	0.00%
2021/11/17	0.1	2454.17	1	2460.00	2430.00	-0.9	926	-0.10%
2021/11/16	1	2430.00	0	0.00	2430.00	1	924	0.11%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	1	2310.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	2361.25	0	0.00	2370.00	0	913	0.00%
2021/11/10	0.1	2356.25	0	0.00	2355.00	0.1	911	0.01%
2021/11/09	0.1	2467.50	0	0.00	2430.00	0.1	909	0.01%
2021/11/05	0	2460.00	0	0.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	2	2405.00	2420.00	-2	887	-0.23%
2021/10/22	1	2270.00	1	2225.00	2200.00	0	837	0.00%
2021/10/21	1	2300.00	0	0.00	2340.00	1	819	0.12%
2021/10/20	2	2187.50	2	2160.00	2130.00	0	807	0.00%
2021/10/19	1	2195.00	1	2215.00	2195.00	0	805	0.00%
2021/10/18	1	2110.00	1	2135.00	2175.00	0	807	0.00%
2021/10/13	2	2105.00	2	2112.50	2095.00	0	776	0.00%
2021/10/07	4	2050.00	4	2091.25	2125.00	0	743	0.00%
2021/10/05	2	1902.50	2	1900.00	1995.00	0	732	0.00%
2021/10/04	1	1975.00	1	1960.00	1975.00	0	723	0.00%
2021/10/01	0	0.00	0	1925.00	1905.00	0	722	0.00%
2021/09/30	1	1870.00	1	1910.00	1975.00	0	718	0.00%
2021/09/29	1	1989.88	1	1975.00	1910.00	0	700	0.00%
2021/09/28	1	1985.00	1	2015.00	2025.00	0	692	0.00%
2021/09/24	1	2015.00	2	2000.00	2030.00	-1	684	-0.15%
2021/09/23	3	1951.67	2	1917.50	1980.00	1	680	0.15%
2021/09/22	3	1891.67	3	1870.06	1855.00	0	679	-0.01%
2021/09/15	3	1830.00	3	1845.08	1850.00	0	695	0.00%
2021/09/10	0	0.00	1	1675.00	1790.00	-1	695	-0.14%
2021/09/08	3	1633.33	2	1622.50	1605.00	1	690	0.14%
2021/09/06	0	0.00	1	1650.00	1665.00	-1	674	-0.15%
2021/09/03	1	1655.00	1	1665.00	1670.00	0	676	0.00%
2021/09/02	1	1650.00	1	1635.00	1620.00	0	686	0.00%
2021/09/01	1	1635.00	1	1660.00	1635.00	0	695	0.00%
2021/08/31	1	1600.00	1	1615.00	1630.00	0	691	0.00%
2021/08/30	1	1595.00	1	1605.00	1595.00	0	690	0.00%
2021/08/20	1	1210.01	1	1230.00	1220.00	0	666	0.00%
2021/08/19	0	1236.67	0	0.00	1235.00	0	670	0.00%
2021/08/18	1	1170.00	1	1195.00	1225.00	0	672	0.00%
2021/08/17	1	1200.00	1	1200.00	1200.00	0	676	0.00%
2021/08/13	2	1252.50	2	1200.00	1250.00	0	700	0.00%
2021/08/12	1	1290.00	1	1300.00	1300.00	0	701	0.00%
2021/08/10	0	0.00	1	1320.00	1320.00	-1	721	-0.14%
2021/08/09	1	1315.00	0	0.00	1320.00	1	731	0.14%
2021/08/04	1	1325.00	1	1355.00	1330.00	0	754	0.00%
2021/08/03	0	1340.00	0	0.00	1330.00	0	762	0.00%
2021/07/30	0	0.00	1	1320.00	1310.00	-1	776	-0.13%
2021/07/29	1	1280.00	0	0.00	1285.00	1	787	0.13%
2021/07/28	0	1320.00	0	0.00	1280.00	0	796	0.00%
2021/07/26	0	0.00	1	1370.00	1320.00	-1	828	-0.12%
2021/07/23	1	1295.12	1	1310.00	1310.00	0	854	0.00%
2021/07/22	0	1340.00	0	0.00	1340.00	0	887	0.00%
2021/07/21	1	1340.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	1	1365.00	1	1335.16	1335.00	0	902	0.00%
2021/07/16	0	1475.00	0	1445.00	1430.00	0	919	0.00%
2021/07/14	0	0.00	1	1530.00	1445.00	-1	920	-0.11%
2021/07/13	1	1519.80	0	0.00	1455.00	1	936	0.11%
2021/07/12	1	1425.00	1	1430.40	1495.00	0	950	0.00%
2021/07/09	0	1390.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	1	1420.00	1	1455.00	1430.00	0	992	0.00%
2021/07/07	1	1350.00	1	1340.00	1345.00	0	1,001	0.00%
2021/07/02	1	1355.00	1	1365.00	1365.00	0	1,032	0.00%
2021/07/01	2	1295.00	2	1312.50	1310.00	0	1,033	0.00%
2021/06/30	1	1360.00	2	1347.50	1335.00	-1	1,036	-0.10%
2021/06/29	3	1308.33	2	1305.00	1295.00	1	1,054	0.09%
2021/06/28	3	1363.33	2	1322.50	1310.00	1	1,056	0.09%
2021/06/25	1	1445.00	2	1435.00	1445.00	-1	1,051	-0.10%
2021/06/24	3	1401.67	1	1435.00	1370.00	2	1,049	0.19%
2021/06/23	4	1403.75	5	1383.00	1370.00	-1	1,067	-0.09%
2021/06/22	1	1380.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/18	1	1210.00	3	1231.67	1245.00	-2	1,059	-0.19%
2021/06/16	1	1170.00	1	1135.00	1170.00	0	1,056	0.00%
2021/06/11	5	1184.00	3	1156.67	1165.00	2	1,087	0.18%
2021/06/10	3	1131.67	3	1141.67	1180.00	0	1,083	0.00%
2021/06/09	5	1092.00	6	1070.00	1075.00	-1	1,068	-0.09%
2021/06/08	0	0.00	1.1	1015.82	1035.00	-1.1	1,066	-0.10%
2021/06/04	4	997.75	3	987.00	997.00	1	1,086	0.09%
2021/06/03	5	989.20	6	999.67	987.00	-1	1,097	-0.09%
2021/06/02	3	957.67	2	983.97	939.00	1	1,099	0.09%
2021/06/01	4	974.25	5	983.80	966.00	-1	1,114	-0.09%
2021/05/31	1	950.00	0	0.00	942.00	1	1,116	0.09%
2021/05/28	2	956.50	2	953.50	938.00	0	1,129	0.00%
2021/05/27	1	921.00	0	0.00	955.00	1	1,131	0.09%
2021/05/21	1	900.00	1	856.00	907.00	0	1,144	0.00%
2021/05/20	1	824.00	1	856.00	825.00	0	1,151	0.00%
2021/05/19	2	845.00	2	846.00	845.00	0	1,183	0.00%
2021/05/18	3	894.67	3	847.00	866.00	0	1,209	0.00%
2021/05/17	3	841.98	3	844.67	842.00	0	1,214	0.00%
2021/05/14	3	871.00	3	893.00	851.00	0	1,220	0.00%
2021/05/12	0	938.00	0	0.00	925.00	0	1,281	0.00%
2021/05/11	3	943.00	3	954.00	943.00	0	1,308	0.00%
2021/05/10	1	975.06	1	983.00	972.00	0	1,317	0.00%
2021/05/05	2	1003.36	2	955.00	945.00	0	1,335	0.00%
2021/05/03	0	994.50	0	0.00	1025.00	0	1,371	0.00%
2021/04/29	2	996.00	7.2	1005.14	1030.00	-5.2	1,397	-0.37%
2021/04/28	6	946.33	4	947.00	940.00	2	1,407	0.14%
2021/04/27	0	0.00	2	911.50	916.00	-2	1,385	-0.14%
2021/04/26	0	845.00	0	0.00	833.00	0	1,375	0.00%
2021/04/23	1	821.00	1	815.00	843.00	0	1,378	0.00%
2021/04/21	1	837.00	1	838.00	841.00	0	1,389	0.00%
2021/04/20	1	840.00	1	854.00	852.00	0	1,414	0.00%
2021/04/19	0	876.00	0	0.00	849.00	0	1,432	0.00%
2021/04/16	1	886.00	2	897.50	894.00	-1	1,427	-0.07%
2021/04/14	3	823.61	3	811.33	833.00	0	1,431	0.00%
2021/04/13	0	785.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	1	795.00	3	818.67	797.00	-2	1,428	-0.14%
2021/04/08	4	905.25	0	0.00	898.00	4	1,428	0.28%
2021/04/07	0	0.00	2	892.50	904.00	-2	1,440	-0.14%
2021/04/01	9	912.00	4	919.50	880.00	5	1,452	0.34%
2021/03/31	4	880.00	4	889.00	883.00	0	1,436	0.00%
2021/03/30	3.1	871.93	4	875.25	868.00	-1	1,426	-0.07%
2021/03/26	3	844.00	5	877.00	878.00	-2	1,435	-0.14%
2021/03/23	0.1	849.64	0	0.00	848.00	0.1	1,427	0.00%
2021/03/22	0	838.60	0	0.00	831.00	0	1,449	0.00%
2021/03/19	0	830.00	0.1	833.00	829.00	-0.1	1,487	-0.01%
2021/03/18	0	0.00	1	864.00	848.00	-1	1,504	-0.07%
2021/03/17	3	854.00	4	840.25	845.00	-1	1,560	-0.06%
2021/03/15	0	0.00	1	830.00	830.00	-1	1,650	-0.06%
2021/03/12	2	827.00	2	808.00	802.00	0	1,694	0.00%
2021/03/11	3	795.33	2	792.50	814.00	1	1,679	0.06%
2021/03/10	0.1	773.00	0	0.00	760.00	0.1	1,667	0.00%
2021/03/09	0	766.50	0	0.00	755.00	0	1,670	0.00%
2021/03/08	0	798.00	2	805.50	789.00	-2	1,661	-0.12%
2021/03/05	4	796.25	2	799.00	801.00	2	1,663	0.12%
2021/03/04	0	810.00	0	0.00	818.00	0	1,653	0.00%
2021/03/03	2	801.50	1	805.00	805.00	1	1,650	0.06%
2021/03/02	1	839.00	1	824.00	817.00	0	1,640	0.00%
2021/02/25	2	858.50	1	877.00	840.00	1	1,679	0.06%
2021/02/23	2	862.00	0	0.00	855.00	2	1,730	0.12%
2021/02/22	2	882.00	1	899.00	869.00	1	1,731	0.06%
2021/02/19	2	867.00	1	866.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	4	877.50	893.00	-4	1,715	-0.23%
2021/02/17	0	0.00	4	804.25	812.00	-4	1,695	-0.24%
2021/02/03	5	800.00	3	767.67	750.00	2	1,683	0.12%
2021/02/02	2	743.50	3	756.00	781.00	-1	1,644	-0.06%
2021/02/01	0	0.00	1	710.00	710.00	-1	1,632	-0.06%
2021/01/28	2	692.00	1	688.00	686.00	1	1,692	0.06%
2021/01/27	0	0.00	2	693.50	699.00	-2	1,707	-0.12%
2021/01/26	4	676.25	4	685.50	671.00	0	1,721	0.00%
2021/01/25	3	718.33	0	0.00	702.00	3	1,727	0.17%
2021/01/22	8	737.75	9	745.33	753.00	-1	1,731	-0.06%
2021/01/21	0	0.00	8	691.88	699.00	-8	1,721	-0.46%
2021/01/20	1	671.00	0	665.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	1	670.00	674.00	-1	1,757	-0.06%
2021/01/18	1	654.00	0	0.00	645.00	1	1,780	0.06%
2021/01/14	0	679.00	0	0.00	668.00	0	1,831	0.00%
2021/01/13	5	680.00	3	685.00	667.00	2	1,863	0.11%
2021/01/12	2	659.00	10	668.00	671.00	-8	1,856	-0.43%
2021/01/11	0	0.00	2	659.00	650.00	-2	1,846	-0.11%
2021/01/08	2	651.50	1	655.00	643.00	1	1,850	0.05%
2021/01/07	0	624.00	1	633.00	637.00	-1	1,842	-0.05%
2021/01/06	1	628.00	0	0.00	610.00	1	1,848	0.05%
2021/01/04	0	0.00	2	622.00	622.00	-2	1,856	-0.11%
2020/12/31	5	601.00	0	0.00	595.00	5	1,853	0.27%
2020/12/30	1	580.00	2	588.00	598.00	-1	1,875	-0.05%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	4	586.75	1	580.00	580.00	3	1,863	0.16%
2020/12/25	2	591.50	1	595.00	589.00	1	1,864	0.05%
2020/12/23	2	594.00	2	602.50	606.00	0	1,877	0.00%
2020/12/21	2	600.00	1	624.00	624.00	1	1,879	0.05%
2020/12/17	1	635.00	0	0.00	627.00	1	1,878	0.05%
2020/12/16	6	633.17	4	624.50	631.00	2	1,868	0.11%
2020/12/15	5	625.80	3	631.67	627.00	2	1,843	0.11%
2020/12/11	15	723.80	12	728.17	706.00	3	1,834	0.16%
2020/12/10	3	707.67	7	678.00	711.00	-4	1,769	-0.23%
2020/12/09	4	638.25	5	641.20	649.00	-1	1,697	-0.06%
2020/12/08	6	605.17	10	615.00	620.00	-4	1,653	-0.24%
2020/12/07	1	585.00	2	585.50	588.00	-1	1,617	-0.06%
2020/12/04	1	576.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	0	0.00	1	595.00	582.00	-1	1,647	-0.06%
2020/12/02	0	0.00	1	587.00	590.00	-1	1,660	-0.06%
2020/12/01	2	584.00	1	589.00	578.00	1	1,660	0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/24	1	617.00	5	617.20	596.00	-4	1,645	-0.24%
2020/11/23	5	609.20	13	594.00	615.00	-8	1,606	-0.50%
2020/11/19	1	567.00	0	0.00	582.00	1	1,551	0.06%
2020/11/17	1	577.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	15	582.33	0	0.00	587.00	15	1,552	0.97%
2020/11/11	0	0.00	1	579.00	579.00	-1	1,517	-0.07%
2020/11/10	1	571.00	2	606.50	575.00	-1	1,504	-0.07%
2020/11/09	1	587.00	2	607.50	592.00	-1	1,480	-0.07%
2020/11/06	7	592.43	6	602.83	590.00	1	1,449	0.07%
2020/11/05	2	579.00	4	585.75	576.00	-2	1,390	-0.14%
2020/11/04	5	567.60	5	565.80	562.00	0	1,360	0.00%
2020/11/03	5	573.40	3	570.33	566.00	2	1,341	0.15%
2020/11/02	12	580.92	14	563.57	585.00	-2	1,316	-0.15%
2020/10/30	5	587.80	2	589.50	570.00	3	1,331	0.23%
2020/10/29	1	575.00	2	574.50	585.00	-1	1,346	-0.07%
2020/10/28	5	607.40	5	606.60	599.00	0	1,312	0.00%
2020/10/27	6	619.67	3	615.00	635.00	3	1,284	0.23%
2020/10/26	2	643.50	0	0.00	592.00	2	1,258	0.16%
2020/10/23	5	638.40	6	642.67	652.00	-1	1,241	-0.08%
2020/10/22	6	619.33	8	620.50	624.00	-2	1,230	-0.16%
2020/10/21	9	604.22	6	602.83	610.00	3	1,223	0.25%
2020/10/20	3	561.33	4	572.00	586.00	-1	1,205	-0.08%
2020/10/19	1	558.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	1	585.00	1	575.00	560.00	0	1,263	0.00%
2020/10/15	2	579.00	2	587.00	584.00	0	1,269	0.00%
2020/10/14	4	581.75	3	576.00	576.00	1	1,271	0.08%
2020/10/13	4	578.00	6	572.17	582.00	-2	1,267	-0.16%
2020/10/08	6	542.50	8	541.50	543.00	-2	1,259	-0.16%
2020/10/07	2	518.00	5	522.60	522.00	-3	1,252	-0.24%
2020/10/05	3	505.33	1	504.00	504.00	2	1,242	0.16%
2020/09/30	2	505.00	0	0.00	510.00	2	1,256	0.16%
2020/09/28	3	498.33	3	511.00	511.00	0	1,285	0.00%
2020/09/24	2	529.00	1	534.00	538.00	1	1,293	0.08%
2020/09/21	0	0.00	1	530.00	517.00	-1	1,370	-0.07%
2020/09/18	2	530.00	2	531.50	529.00	0	1,400	0.00%
2020/09/16	0	0.00	1	542.00	544.00	-1	1,441	-0.07%
2020/09/08	9	490.67	9	481.00	483.00	0	1,500	0.00%
2020/09/07	2	500.50	1	456.50	459.50	1	1,497	0.07%
2020/09/04	1	506.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	0	0.00	1	525.00	523.00	-1	1,556	-0.06%
2020/09/02	2	521.50	2	517.00	514.00	0	1,577	0.00%
2020/09/01	1	506.00	0	0.00	520.00	1	1,601	0.06%
2020/08/28	2	545.00	1	533.00	533.00	1	1,602	0.06%
2020/08/27	1	569.00	1	553.00	553.00	0	1,603	0.00%
2020/08/26	3	569.67	2	571.00	573.00	1	1,620	0.06%
2020/08/25	1	576.00	2	566.00	573.00	-1	1,666	-0.06%
2020/08/24	1	555.00	0	0.00	555.00	1	1,668	0.06%
2020/08/07	0	0.00	1	615.00	596.00	-1	1,875	-0.05%
2020/08/06	1	601.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	3	599.00	3.5	606.29	610.00	-0.5	1,862	-0.03%
2020/08/04	0	0.00	9	565.22	583.00	-9	1,815	-0.50%
2020/08/03	1	545.00	0.3	530.00	530.00	0.8	1,767	0.04%
2020/07/31	3	541.00	3	545.33	547.00	0	1,771	0.00%
2020/07/30	2	537.50	1	541.00	540.00	1	1,767	0.06%
2020/07/29	1	521.00	1	524.00	534.00	0	1,749	0.00%
2020/07/28	1	549.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0.3	550.00	1	539.00	548.00	-0.8	1,718	-0.04%
2020/07/24	4	555.50	2	525.00	525.00	2	1,697	0.12%
2020/07/23	3	545.33	6	551.17	554.00	-3	1,675	-0.18%
2020/07/22	3.5	507.43	4	519.75	533.00	-0.5	1,630	-0.03%
2020/07/21	1	475.50	2	494.00	506.00	-1	1,587	-0.06%
2020/07/20	2	450.75	3	459.83	469.00	-1	1,567	-0.06%
2020/07/17	2	480.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	2	491.25	2	498.50	508.00	0	1,537	0.00%
2020/07/14	2	525.50	1	534.00	510.00	1	1,511	0.07%
2020/07/13	2	516.50	2	522.00	521.00	0	1,496	0.00%
2020/07/10	3	540.00	1	552.00	518.00	2	1,496	0.13%
2020/07/09	5	562.40	1	562.00	555.00	4	1,485	0.27%
2020/07/08	1	538.00	2	546.50	550.00	-1	1,469	-0.07%
2020/07/07	0	0.00	2	546.50	531.00	-2	1,445	-0.14%
2020/07/06	1	534.00	3	538.67	544.00	-2	1,418	-0.14%
2020/07/03	2	537.00	4	538.25	518.00	-2	1,403	-0.14%
2020/07/02	5	522.00	3	524.67	526.00	2	1,390	0.14%
2020/07/01	1	503.00	2	513.50	505.00	-1	1,373	-0.07%
2020/06/30	1	534.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	5	564.20	2	568.50	525.00	3	1,332	0.23%
2020/06/24	4	541.25	9	551.56	555.00	-5	1,304	-0.38%
2020/06/23	2	515.00	8	513.75	505.00	-6	1,298	-0.46%
2020/06/22	4	477.38	2	483.25	480.00	2	1,279	0.16%
2020/06/19	5	483.60	4	482.13	478.00	1	1,286	0.08%
2020/06/18	3	481.33	13	485.00	492.00	-10	1,286	-0.78%
2020/06/17	3	463.00	1	461.50	452.00	2	1,266	0.16%
2020/06/16	5	462.40	5	465.20	457.50	0	1,259	0.00%
2020/06/15	5	466.60	4	466.38	461.00	1	1,264	0.08%
2020/06/12	3	452.83	2	459.46	452.00	1	1,283	0.08%
2020/06/11	3	457.83	15	461.03	464.00	-12	1,278	-0.94%
2020/06/10	3	434.83	3	433.17	437.50	0	1,241	0.00%
2020/06/09	2	404.25	4	410.13	412.00	-2	1,198	-0.17%
2020/06/08	2	399.50	0	0.00	397.00	2	1,178	0.17%
2020/06/05	0	0.00	3	375.00	379.50	-3	1,149	-0.26%
2020/06/04	3	391.00	1	391.50	380.00	2	1,143	0.17%
2020/06/03	2	387.00	0	0.00	388.00	2	1,124	0.18%
2020/06/02	6	397.92	0	0.00	390.00	6	1,113	0.54%
2020/06/01	0	0.00	6	396.00	400.00	-6	1,089	-0.55%
2020/05/29	0	0.00	2	367.75	365.00	-2	1,036	-0.19%
2020/05/28	1	365.50	1	369.50	365.50	0	1,024	0.00%
2020/05/27	3	371.80	7	370.00	361.00	-4	1,001	-0.40%
2020/05/26	6	359.58	1	365.00	348.00	5	955	0.52%
2020/05/25	3	344.83	12	354.71	361.50	-9	932	-0.96%
2020/05/22	3	340.00	2	341.50	329.00	1	908	0.11%
2020/05/21	1	340.50	1	345.00	345.00	0	890	0.00%
2020/05/20	11	356.00	2	358.75	349.00	9	869	1.03%
2020/05/19	0	0.00	5	334.20	346.50	-5	818	-0.61%
2020/05/18	5	317.50	6	313.17	315.00	-1	782	-0.13%
2020/05/15	0	0.00	1	299.00	297.50	-1	754	-0.13%
2020/05/14	5	299.20	3	298.50	290.00	2	738	0.27%
2020/05/11	1	291.50	0	0.00	290.50	1	736	0.14%
2020/05/08	6	294.42	2	292.25	290.50	4	737	0.54%
2020/05/07	4	286.38	4	289.88	294.50	0	731	0.00%
2020/05/06	1	280.50	6	278.08	278.50	-5	716	-0.70%
2020/05/05	8	275.81	6	273.58	274.00	2	707	0.28%
2020/05/04	3	277.67	6	275.58	276.50	-3	703	-0.43%
2020/04/30	2	274.00	11	274.23	282.50	-9	697	-1.29%
2020/04/29	6	268.00	1	265.50	266.00	5	686	0.73%
2020/04/28	4	253.63	11	257.45	262.00	-7	676	-1.03%
2020/04/27	3	251.17	1	255.50	252.00	2	667	0.30%
2020/04/24	4	246.75	8	250.00	248.00	-4	660	-0.61%
2020/04/23	6	249.17	11	250.77	249.00	-5	658	-0.76%
2020/04/22	5	244.50	2	246.50	247.50	3	656	0.46%
2020/04/21	10	254.60	2	258.50	248.50	8	652	1.23%
2020/04/20	5	254.80	10	257.60	256.50	-5	645	-0.78%
2020/04/17	14	260.79	2	264.25	254.50	12	639	1.88%
2020/04/16	3	250.83	8	250.13	250.50	-5	615	-0.81%
2020/04/15	8	247.56	13	250.04	250.50	-5	609	-0.82%
2020/04/14	4	241.50	5	244.80	245.00	-1	597	-0.17%
2020/04/13	4	239.88	0	0.00	237.50	4	593	0.67%
2020/04/10	2	246.00	0	0.00	246.50	2	588	0.34%
2020/04/09	8	249.75	10	251.70	246.00	-2	591	-0.34%
2020/04/08	3	245.00	0	0.00	245.00	3	581	0.52%
2020/04/07	8	248.63	2	249.50	243.00	6	580	1.03%
2020/04/06	8	248.63	5	247.70	249.00	3	571	0.53%
2020/04/01	4	245.63	4	251.50	253.50	0	561	0.00%
2020/03/31	2	233.50	6	233.58	235.00	-4	538	-0.74%
2020/03/27	3	229.17	2	234.75	227.50	1	508	0.20%
2020/03/26	3	215.83	11	215.73	225.00	-8	483	-1.65%
2020/03/25	10	199.35	3	203.33	206.50	7	448	1.56%
2020/03/24	2	189.25	4	195.75	188.50	-2	426	-0.47%
2020/03/23	4	177.00	0	0.00	181.00	4	411	0.97%
2020/03/20	1	172.50	0	0.00	175.00	1	400	0.25%
2020/03/18	1	178.50	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	3	224.17	0	0.00	218.00	3	315	0.95%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/12	1	261.00	5	261.00	261.00	-4	324	-1.23%
2020/03/10	1	295.50	0	0.00	301.00	1	322	0.31%
2020/03/09	3	307.00	0	0.00	304.00	3	318	0.94%
2020/03/03	0	0.00	1	319.50	324.50	-1	308	-0.32%
2020/03/02	1	305.00	1	312.50	313.00	0	304	0.00%
2020/02/27	3	323.17	1	318.00	316.00	2	300	0.67%
2020/02/25	0	0.00	2	327.25	331.50	-2	297	-0.67%
2020/02/24	1	328.50	0	0.00	330.00	1	297	0.34%
2020/02/21	1	336.00	0	0.00	337.00	1	297	0.34%
2020/02/18	0	0.00	1	340.00	334.00	-1	294	-0.34%
2020/02/17	0	0.00	1	340.00	337.00	-1	291	-0.34%
2020/02/14	3	346.17	1	344.50	344.50	2	289	0.69%
2020/02/13	1	340.00	2	343.50	348.00	-1	282	-0.35%
2020/02/12	1	327.00	1	330.50	330.00	0	264	0.00%
2020/02/11	1	324.00	2	319.00	320.00	-1	260	-0.38%
2020/02/10	2	313.00	0	0.00	311.50	2	256	0.78%
2020/02/07	0	0.00	1	322.00	318.50	-1	262	-0.38%
2020/02/04	1	312.00	0	0.00	313.50	1	261	0.38%
2020/02/03	1	309.50	0	0.00	309.00	1	259	0.38%
2020/01/13	0	0.00	1	351.50	353.00	-1	242	-0.41%
2020/01/06	1	350.00	0	0.00	348.00	1	247	0.40%
2019/12/13	0	0.00	1	365.50	368.00	-1	262	-0.38%
2019/12/11	5	370.80	4	371.00	371.00	1	265	0.38%
2019/12/10	0	0.00	1	366.50	366.00	-1	262	-0.38%
2019/12/09	0	0.00	1	367.50	367.00	-1	261	-0.38%
2019/11/20	1	325.00	0	0.00	323.00	1	248	0.40%
2019/11/06	1	321.50	0	0.00	323.00	1	342	0.29%
2019/09/06	1	354.00	0	0.00	353.50	1	367	0.27%
2019/08/22	1	371.50	0	0.00	359.50	1	411	0.24%
2019/08/21	1	356.00	1	367.00	367.00	0	410	0.00%
2019/08/15	0	0.00	1	331.50	330.50	-1	434	-0.23%
2019/08/14	0	0.00	2	334.00	335.50	-2	438	-0.46%
2019/08/13	2	310.00	0	0.00	311.00	2	420	0.48%
2019/08/12	1	328.00	0	0.00	328.50	1	418	0.24%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/07/22	1	385.50	3	389.83	390.00	-2	443	-0.45%
2019/07/01	0	0.00	1	391.00	394.00	-1	563	-0.18%
2019/06/05	1	378.00	0	0.00	362.00	1	658	0.15%
2019/05/30	0	0.00	1	374.00	371.00	-1	648	-0.15%
2019/05/28	1	366.50	1	361.00	366.50	0	644	0.00%
2019/05/24	2	373.25	3	379.33	373.50	-1	633	-0.16%
2019/05/23	1	349.00	3	358.33	360.00	-2	620	-0.32%
2019/05/22	3	351.00	1	359.00	355.00	2	620	0.32%
2019/05/16	2	351.50	0	0.00	335.00	2	616	0.32%
2019/05/13	0	0.00	1	367.00	365.00	-1	624	-0.16%
2019/05/08	1	369.00	0	0.00	372.00	1	636	0.16%
2019/05/07	1	369.50	1	375.00	370.50	0	634	0.00%
2019/04/26	1	382.50	0	0.00	385.50	1	671	0.15%
2019/04/25	2	395.00	0	0.00	395.00	2	680	0.29%
2019/04/23	0	0.00	1	401.50	401.00	-1	702	-0.14%
2019/04/22	3	393.50	1	392.50	393.50	2	694	0.29%
2019/04/19	1	377.50	2	381.50	393.00	-1	702	-0.14%
2019/04/18	3	379.00	3	375.17	370.50	0	680	0.00%
2019/04/17	1	366.50	2	371.50	360.00	-1	664	-0.15%
2019/04/16	0	0.00	1	366.00	366.50	-1	660	-0.15%
2019/04/15	1	358.50	3	361.83	359.00	-2	660	-0.30%
2019/04/12	3	358.83	0	0.00	352.00	3	662	0.45%
2019/04/11	1	372.50	0	0.00	371.00	1	661	0.15%
2019/04/10	1	371.00	1	371.00	370.50	0	664	0.00%
2019/04/09	0	0.00	1	378.00	371.00	-1	667	-0.15%
2019/04/08	1	360.00	0	0.00	360.00	1	665	0.15%
2019/04/03	2	358.50	1	358.00	355.50	1	667	0.15%
2019/04/02	0	0.00	18	344.19	355.00	-18	662	-2.72%
2019/03/29	1	322.50	0	0.00	322.00	1	650	0.15%
2019/03/28	1	321.50	1	329.00	322.50	0	664	0.00%
2019/03/27	4	331.75	3	333.67	331.50	1	675	0.15%
2019/03/26	5	336.40	2	339.00	331.50	3	699	0.43%
2019/03/25	6	335.42	3	340.83	331.50	3	704	0.43%
2019/03/22	6	311.00	7	306.86	322.50	-1	666	-0.15%
2019/03/21	4	292.63	6	293.58	293.50	-2	646	-0.31%
2019/03/20	1	287.00	2	287.50	288.00	-1	660	-0.15%
2019/03/19	2	281.75	3	287.50	286.00	-1	692	-0.14%
2019/03/18	3	272.83	16	280.81	282.50	-13	701	-1.85%
2019/03/14	1	278.50	0	0.00	277.50	1	702	0.14%
2019/03/13	0	0.00	7	276.00	278.00	-7	710	-0.99%
2019/03/12	3	277.00	0	0.00	276.00	3	712	0.42%
2019/03/11	3	279.00	0	0.00	279.00	3	715	0.42%
2019/03/08	11	275.77	2	283.75	284.50	9	721	1.25%
2019/03/06	0	0.00	2	285.00	285.50	-2	744	-0.27%
2019/03/05	2	285.00	2	284.25	284.00	0	764	0.00%
2019/03/04	0	0.00	3	281.67	280.00	-3	771	-0.39%
2019/02/27	1	280.50	3	277.17	277.50	-2	773	-0.26%
2019/02/26	1	278.00	0	0.00	276.00	1	777	0.13%
2019/02/25	1	281.00	0	0.00	281.50	1	782	0.13%
2019/02/22	5	287.30	0	0.00	286.00	5	792	0.63%
2019/02/21	0	0.00	1	294.50	293.00	-1	795	-0.13%
2019/02/20	2	292.75	10	293.75	291.00	-8	796	-1.00%
2019/02/14	2	283.00	0	0.00	280.50	2	813	0.25%
2019/02/13	2	284.75	0	0.00	281.50	2	810	0.25%
2019/02/12	2	294.50	0	0.00	285.00	2	818	0.24%
2019/02/11	1	292.50	1	295.00	295.00	0	823	0.00%
2019/01/30	3	291.00	0	0.00	290.00	3	830	0.36%
2019/01/29	5	294.80	7	296.93	296.00	-2	833	-0.24%
2019/01/28	1	290.00	0	0.00	290.00	1	828	0.12%
2019/01/25	0	0.00	4	290.13	291.00	-4	828	-0.48%
2019/01/24	4	286.13	2	286.50	284.50	2	822	0.24%
2019/01/23	3	281.17	0	0.00	282.50	3	813	0.37%
2019/01/22	8	290.88	12	294.54	289.50	-4	807	-0.50%
2019/01/21	0	0.00	1	279.50	283.50	-1	790	-0.13%
2019/01/18	1	280.50	0	0.00	280.50	1	795	0.13%
2019/01/17	9	277.39	1	273.00	275.00	8	805	0.99%
2019/01/16	1	282.00	10	282.10	287.00	-9	810	-1.11%
2019/01/15	1	260.00	3	262.83	267.00	-2	802	-0.25%
2019/01/14	0	0.00	2	262.50	256.00	-2	793	-0.25%
2019/01/11	3	259.00	4	256.63	261.50	-1	788	-0.13%
2019/01/10	1	252.00	0	0.00	247.50	1	772	0.13%
2019/01/09	3	245.67	1	247.00	247.00	2	768	0.26%
2019/01/07	1	260.50	0	0.00	257.50	1	753	0.13%
2019/01/04	1	258.00	0	0.00	258.00	1	753	0.13%
2019/01/03	0	0.00	2	266.00	266.00	-2	752	-0.27%
2019/01/02	0	0.00	2	261.00	266.00	-2	751	-0.27%
2018/12/27	5	267.40	2	266.50	265.00	3	743	0.40%
2018/12/26	2	264.25	2	263.25	264.00	0	734	0.00%
2018/12/25	1	251.00	0	0.00	260.50	1	727	0.14%
2018/12/22	1	268.50	1	266.50	266.50	0	711	0.00%
2018/12/21	0	0.00	3	264.17	270.00	-3	705	-0.43%
2018/12/20	1	260.00	0	0.00	261.50	1	687	0.15%
2018/12/14	0	0.00	1	259.00	253.00	-1	622	-0.16%
2018/12/13	0	0.00	1	259.00	253.00	-1	611	-0.16%
2018/12/07	1	240.00	0	0.00	241.00	1	575	0.17%
2018/12/06	1	235.50	0	0.00	233.00	1	573	0.17%
2018/12/03	2	261.00	0	0.00	260.00	2	555	0.36%
2018/11/30	1	260.00	0	0.00	258.50	1	548	0.18%
2018/11/29	1	255.50	6	255.08	255.00	-5	539	-0.93%
2018/11/28	0	0.00	3	237.33	241.50	-3	518	-0.58%
2018/11/27	1	222.50	0	0.00	222.50	1	501	0.20%
2018/11/19	0	0.00	1	203.50	203.00	-1	462	-0.22%
2018/11/16	1	199.50	0	0.00	200.00	1	454	0.22%
2018/11/08	0	0.00	1	205.50	202.50	-1	396	-0.25%
2018/11/07	1	201.50	0	0.00	198.50	1	378	0.26%
2018/10/26	1	208.50	0	0.00	207.00	1	313	0.32%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/11	2	243.50	0	0.00	243.00	2	246	0.81%
2018/10/08	2	263.25	0	0.00	265.00	2	239	0.84%
2018/10/05	1	266.50	0	0.00	271.50	1	237	0.42%
2018/10/04	1	284.00	0	0.00	285.00	1	241	0.41%
2018/09/28	2	287.75	0	0.00	290.00	2	251	0.79%
2018/09/27	1	288.50	0	0.00	288.50	1	253	0.40%
2018/09/25	0	0.00	1	293.50	295.00	-1	250	-0.40%
2018/09/14	1	267.50	0	0.00	275.50	1	258	0.39%
2018/09/12	2	286.25	0	283.00	281.50	2	229	0.85%
2018/09/07	0	316.00	0	0.00	318.00	0	218	0.00%
2018/09/06	0	319.00	0	0.00	319.00	0	216	0.02%
2018/08/24	1	298.00	0	0.00	300.00	1	196	0.51%
2018/08/21	1	303.50	0	0.00	301.00	1	205	0.49%
2018/08/20	4	314.75	0	0.00	307.00	4	201	1.99%
2018/08/17	1	321.00	0	0.00	324.50	1	204	0.49%
2018/08/16	1	331.00	0	0.00	330.50	1	200	0.50%
2018/08/03	1	330.50	0	0.00	330.00	1	199	0.50%
2018/07/30	1	326.00	0	0.00	328.00	1	202	0.49%
2018/07/27	1	327.50	0	0.00	327.50	1	202	0.49%
2018/07/18	1	337.00	0	0.00	334.50	1	224	0.45%
2018/07/03	1	377.00	0	0.00	376.50	1	210	0.47%
2018/06/29	2	377.00	0	0.00	382.00	2	202	0.99%
2018/06/28	0	0.00	2	381.75	374.50	-2	202	-0.99%
2018/05/31	1	363.00	0	0.00	363.00	1	173	0.58%
2018/05/30	0	0.00	1	361.00	363.50	-1	167	-0.60%
2018/05/21	2	331.75	0	0.00	332.00	2	154	1.30%
2018/05/11	1	339.50	0	0.00	338.50	1	175	0.57%
2018/04/27	0	0.00	1	364.00	366.00	-1	187	-0.53%
2018/04/23	1	316.00	0	0.00	317.00	1	168	0.59%
2018/03/31	1	346.00	0	0.00	348.00	1	201	0.50%
2018/03/29	1	350.00	0	0.00	350.00	1	205	0.49%
2018/03/28	0	0.00	1	349.00	350.00	-1	204	-0.49%
2018/03/12	0	0.00	1	371.00	374.00	-1	202	-0.49%
2018/03/09	1	361.00	0	0.00	366.00	1	202	0.49%
2018/03/08	2	374.75	0	0.00	370.00	2	202	0.99%
2018/02/27	0	0.00	2	389.50	391.00	-2	203	-0.98%
2018/02/09	2	351.00	0	0.00	360.00	2	213	0.94%
2018/01/24	0	0.00	1	454.50	436.00	-1	200	-0.50%
2018/01/08	0	0.00	1	444.50	446.00	-1	217	-0.46%