加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001023.3523.60-10743-1.34%
2024/04/12525.5000.0025.3057420.67%
2024/04/10525.63125.7525.7047340.54%
2024/03/27125.5000.0025.4517360.14%
2024/03/26025.8000.0025.6007340.00%
2024/03/1200.00225.7825.80-2738-0.27%
2024/03/1100.001026.1026.00-10731-1.37%
2024/03/06126.9000.0027.0017130.14%
2024/02/261127.1700.0026.95116661.65%
2024/02/23227.48128.1027.2016490.15%
2024/02/22126.7000.0026.9516180.16%
2024/02/1600.00126.5026.35-1558-0.18%
2024/02/1500.00326.0326.10-3546-0.55%
2024/02/05125.50325.6725.05-2535-0.37%
2024/02/0200.00125.2025.10-1506-0.20%
2024/01/25125.75126.0025.3505170.00%
2024/01/24125.8000.0025.7514950.20%
2023/12/2700.00324.7024.65-3577-0.52%
2023/12/0700.00124.9524.85-1596-0.17%
2023/12/05124.9500.0024.9016120.16%
2023/12/01324.4000.0024.6536470.46%
2023/08/2300.00224.7524.90-22,476-0.08%
2023/08/2200.00124.8524.70-12,519-0.04%
2023/08/21124.5000.0024.8512,5780.04%
2023/08/18224.0300.0023.9522,7000.07%
2023/08/1000.00125.7525.60-13,048-0.03%
2023/08/07127.7000.0027.3013,0550.03%
2023/08/0400.00426.0327.30-43,025-0.13%
2023/08/02526.073.127.1626.151.93,0380.06%
2023/08/013.127.761127.3728.00-7.93,050-0.26%
2023/07/311027.300.627.1527.309.43,0280.31%
2023/07/05525.14625.5825.85-13,358-0.03%
2023/07/04127.65127.7527.6503,2780.00%
2023/06/29226.7000.0026.9523,1190.06%
2023/06/2800.00125.7025.35-13,093-0.03%
2023/06/21125.2500.0025.4513,1490.03%
2023/06/16225.3300.0025.3523,1780.06%
2023/06/1400.00225.9326.00-23,164-0.06%
2023/06/13125.3500.0025.3013,1450.03%
2023/06/12125.3000.0025.3013,1740.03%
2023/06/09125.35125.4525.7503,1930.00%
2023/06/07126.8500.0025.8513,3030.03%
2023/06/0600.00125.8025.80-13,297-0.03%
2023/06/05125.80825.7625.65-73,436-0.20%
2023/06/02525.3700.0025.2053,3900.15%
2023/05/26124.35124.4523.9003,2950.00%
2023/05/23826.35926.1926.20-13,098-0.03%
2023/05/2200.00624.5324.65-62,833-0.21%
2023/05/19724.3500.0024.1072,8270.25%
2023/05/1800.00224.2024.25-22,841-0.07%
2023/05/17223.9800.0023.6522,8140.07%
2023/05/16122.4000.0023.1512,7800.04%
2023/05/1100.00224.0023.75-22,819-0.07%
2023/05/09525.97725.8525.05-22,775-0.07%
2023/05/08825.87125.6025.5572,7020.26%
2023/05/05224.55225.0525.0502,6060.00%
2023/04/1100.001023.6023.25-101,948-0.51%
2023/04/06822.431822.5922.65-101,877-0.53%
2023/03/29522.80322.2522.2021,8180.11%
2023/03/27022.5500.0022.4501,7560.00%
2023/03/241022.8000.0022.90101,7200.58%
2023/03/16021.4000.0020.9001,5740.00%
2023/03/1300.00221.9021.45-21,492-0.13%
2023/03/1000.00123.3522.40-11,435-0.07%
2023/03/09123.7000.0023.7011,3190.08%
2023/03/08924.56624.2824.5031,2420.24%
2023/03/07623.1800.0023.3561,0740.56%
2023/03/0600.001222.7223.80-121,003-1.20%
2023/03/0200.00121.5021.60-1887-0.11%
2023/02/24421.33221.5321.2528740.23%
2023/02/2300.00421.2921.25-4858-0.47%
2023/02/201021.8000.0021.50108031.24%
2023/02/16121.2500.0021.9017440.13%
2023/02/13621.692821.7821.60-22667-3.30%
2023/02/103821.381421.4721.65246023.98%
2023/02/0800.00120.1020.30-1510-0.20%
2023/02/02419.0400.0019.1544500.89%
2023/02/0100.00818.6019.15-8436-1.83%
2023/01/3100.00617.8017.80-6373-1.61%
2023/01/1700.001017.2317.25-10354-2.82%
2023/01/06416.55416.4516.4003040.00%
2023/01/0500.00316.0016.20-3309-0.97%
2022/12/29115.4000.0015.5513250.31%
2022/12/26115.7500.0015.8013400.29%
2022/12/2300.00115.7015.70-1342-0.29%
2022/12/22215.80315.9015.80-1352-0.28%
2022/12/20616.0700.0015.7063651.64%
2022/12/16316.6500.0016.5533700.81%
2022/12/15717.1100.0016.9573721.88%
2022/12/07216.6500.0016.3524030.50%
2022/12/06917.2500.0016.8094002.25%
2022/11/2900.00717.0216.65-7376-1.86%
2022/11/25416.63616.6816.50-2361-0.55%
2022/11/24416.6800.0016.8043421.17%
2022/10/120.114.1000.0014.100.11,2160.01%
2022/08/3000.00216.4316.50-21,176-0.17%
2022/08/29216.2800.0016.1521,1720.17%
2022/08/1700.00118.0018.00-11,101-0.09%
2022/08/1600.0018.117.8017.75-18.11,086-1.67%
2022/08/15117.65117.8017.7001,0740.00%
2022/08/12317.75118.0018.0521,0690.19%
2022/08/1000.00217.8017.40-21,016-0.20%
2022/08/09217.5500.0017.4521,0010.20%
2022/08/08217.7500.0017.7029910.20%
2022/08/051018.14218.5518.0589630.83%
2022/08/04217.30217.6517.0508490.00%
2022/08/031317.75617.8817.3078070.87%
2022/08/0100.00916.7818.05-9673-1.34%
2022/07/29216.25116.6516.4515780.17%
2022/07/28816.6600.0016.4585631.42%
2022/07/27316.78416.9617.10-1532-0.19%
2022/07/26516.552716.5417.00-22494-4.45%
2022/07/252316.2200.0016.00234035.70%
2022/07/1300.00113.3012.80-1276-0.36%
2022/07/12113.1500.0013.1512380.42%
2022/06/21515.0900.0015.2052232.24%
2022/06/1600.00116.3515.35-1216-0.46%
2022/06/06117.1500.0017.0012240.45%
2022/04/1900.00018.3018.2502950.00%
2022/04/1800.00019.9017.9503080.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/11018.8500.0018.4003590.00%
2022/04/07018.9000.0018.9003740.00%
2022/04/01019.9000.0019.5003970.00%
2022/03/31020.5000.0019.7504130.00%
2022/03/11019.7000.0019.4001,5450.00%
2022/02/1000.001021.5721.55-101,980-0.51%
2022/02/091121.2900.0021.65111,9870.55%
2022/01/05123.30123.3023.0502,0240.00%
2021/12/3000.00223.8023.60-22,011-0.10%
2021/12/2800.002023.8323.50-202,005-1.00%
2021/12/232023.9500.0023.60202,0051.00%
2021/12/1500.00123.5023.60-11,924-0.05%
2021/12/10224.1500.0024.0021,7740.11%
2021/12/091126.041025.6325.2511,6990.06%
2021/12/08926.192525.9326.00-161,567-1.02%
2021/12/07727.20227.1527.3551,2410.40%
2021/11/23523.35723.4722.30-2878-0.23%
2021/11/1600.001022.1521.90-10861-1.16%
2021/11/1500.00221.6521.95-2881-0.23%
2021/11/1100.00321.7021.95-3991-0.30%
2021/11/0900.00121.6021.65-11,033-0.10%
2021/11/0800.00821.1021.45-81,048-0.76%
2021/11/0500.00521.2521.20-51,072-0.47%
2021/11/021021.7000.0021.50101,1750.85%
2021/11/0100.00121.0521.60-11,189-0.08%
2021/10/29320.90321.2520.9001,2380.00%
2021/10/27620.9800.0020.9561,3890.43%
2021/10/2200.00120.6521.20-11,698-0.06%
2021/10/20520.8500.0020.9052,1610.23%
2021/10/1400.00118.6018.85-12,646-0.04%
2021/10/08419.8800.0019.6042,9570.14%
2021/10/07119.9000.0019.9513,3770.03%
2021/09/28520.8500.0020.8053,9670.13%
2021/09/1500.00121.1021.05-14,094-0.02%
2021/09/07122.20122.1022.0004,0850.00%
2021/09/06123.3000.0022.2514,0750.02%
2021/09/0300.00123.9023.90-14,041-0.02%
2021/09/01124.9500.0024.8013,9910.03%
2021/08/25122.25122.6523.0003,8910.00%
2021/08/2000.00121.8021.80-13,817-0.03%
2021/08/19122.2000.0021.4513,7920.03%
2021/08/161.322.46122.7522.850.33,6330.01%
2021/08/13123.70122.8022.5503,6050.00%
2021/08/1100.00124.2524.25-13,554-0.03%
2021/08/1000.00125.6525.30-13,524-0.03%
2021/08/04128.30127.8527.7003,4170.00%
2021/08/03329.15129.1028.9023,3650.06%
2021/08/0200.00128.8028.80-13,271-0.03%
2021/07/30129.05427.9327.55-33,221-0.09%
2021/07/29326.45227.2028.4513,1190.03%
2021/07/28325.901025.3025.90-73,027-0.23%
2021/07/271028.551028.3327.6502,9370.00%
2021/07/262429.771429.5729.00102,8400.35%
2021/07/23328.232.228.8528.850.82,5010.03%
2021/07/22126.902326.8126.25-222,270-0.97%
2021/07/21825.8800.0025.8582,2200.36%
2021/07/2011325.3695.425.2625.1517.62,1590.81% 大買/
2021/07/19327.571027.7427.80-72,032-0.34%
2021/07/1612.427.111027.8527.802.41,9960.12%
2021/07/151627.28827.8127.5081,8920.42%
2021/07/141827.201326.8728.1551,7530.29%
2021/07/13126.3500.0025.6011,3500.07%
2021/07/121223.90625.6525.5061,1510.52%
2021/07/09323.2700.0023.8539170.33%
2021/07/01222.0300.0021.2521,1640.17%
2021/05/1700.001516.5516.50-152,015-0.74%
2021/05/120.517.6000.0017.250.51,9810.03%
2021/04/2300.000.421.4122.35-0.42,121-0.02%
2021/04/2200.00121.6521.40-12,123-0.05%
2021/04/09124.60325.5724.05-22,477-0.08%
2021/04/0700.00126.6526.60-12,514-0.04%
2021/04/06525.70425.6525.9012,4320.04%
2021/04/01324.83125.0024.9022,3000.09%
2021/03/30123.9500.0023.6012,1510.05%
2021/03/291523.391523.3523.6502,0570.00%
2021/03/2300.00522.0521.50-51,891-0.26%
2021/03/19521.70521.7021.5001,8420.00%
2021/03/18921.362621.2421.20-171,798-0.95%
2021/03/17520.291519.9021.00-101,674-0.60%
2021/03/03119.50019.3519.4511,6870.06%
2021/02/1900.001018.8018.95-101,780-0.56%
2021/02/182519.1400.0019.20251,7681.41%
2021/01/1300.00119.0019.45-11,412-0.07%
2021/01/051023.00223.0022.2081,1400.70%
2021/01/04220.4000.0021.2029110.22%
2020/12/3100.00117.8019.30-1838-0.12%
2020/12/30118.1500.0017.7517350.14%
2020/12/1600.00015.2015.6505420.00%
2020/12/1100.00115.3515.10-1525-0.19%
2020/12/08115.5000.0015.6015400.18%
2020/12/031015.1800.0015.15105201.92%
2020/12/02215.45915.4515.50-7488-1.43%
2020/11/25114.50314.6014.60-2367-0.54%
2020/11/24213.4000.0013.3023070.65%
2020/11/05011.6000.0011.6502320.00%
2020/10/30011.6000.0011.5502380.00%
2020/10/29011.6000.0011.6002380.00%
2020/09/2500.00111.1011.30-1285-0.35%
2020/09/14112.5500.0012.5512620.38%
2020/09/1100.00412.6312.40-4256-1.56%
2020/09/10212.1000.0012.2522360.84%
2020/08/25211.7000.0011.6022120.94%
2020/08/1800.00511.8511.75-5204-2.45%
2020/08/07511.4000.0011.3051982.52%
2019/11/0400.002.112.9513.00-2.1168-1.25%
2019/10/2400.00113.1013.05-1172-0.58%
2019/08/2000.00513.1013.15-5144-3.47%
2019/06/1800.00114.8514.70-1344-0.29%
2019/06/1400.00114.8514.80-1346-0.29%
2019/06/1100.00314.9014.85-3351-0.85%
2019/06/0500.00715.0114.95-7356-1.96%
2019/06/0300.00215.1515.20-2358-0.56%
2019/04/29315.9000.0016.0033150.95%
2019/04/24316.7000.0016.4033030.99%
2019/04/22816.8600.0016.6582872.78%
2019/03/21014.5000.0014.5501140.01%
2018/12/1000.00114.0514.00-1211-0.47%
2018/11/0700.00113.1013.10-1224-0.45%
2018/10/2500.001512.2012.20-15264-5.67%
2018/08/09516.7000.0016.7551,4740.34%
2018/08/081016.9500.0016.75101,4670.68%
2018/07/30117.6000.0017.5011,4400.07%
2018/07/2600.00117.5017.50-11,434-0.07%
2018/07/0600.00117.3517.20-11,334-0.07%
2018/07/0400.00317.1517.15-31,304-0.23%
2018/07/03117.50117.9017.0001,2970.00%
2018/07/02117.5000.0017.6011,2750.08%
2018/06/2900.002519.2618.80-251,243-2.01%
2018/06/28219.1000.0019.0021,2190.16%
2018/06/27219.3000.0018.8521,2180.16%
2018/06/262618.79118.8018.80251,2082.07%
2018/06/25119.454619.5819.45-451,182-3.81%
2018/06/22219.98319.8019.40-11,140-0.09%
2018/06/21320.22620.2920.15-31,089-0.28%
2018/06/201319.7400.0019.45131,0241.27%
2018/06/19320.90121.6021.6029070.22%
2018/06/133518.2500.0018.75356795.15%
2018/06/12220.20419.9019.70-2602-0.33%
2018/06/0500.00317.1517.10-3367-0.82%
2018/04/23015.2500.0015.2506830.00%
2018/04/20515.5000.0015.5557290.69%
2018/04/0900.00515.8015.60-5806-0.62%
2018/03/19517.1500.0016.6557740.65%
2018/02/0900.00115.3515.35-1778-0.13%
2018/02/0500.00117.8017.80-1536-0.19%
2018/01/24216.40216.4516.4505630.00%
2018/01/12516.301016.4516.30-5607-0.82%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音