谷崧 (3607)-元富-世貿券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	18.35	18.65	-1	922	-0.11%
2024/05/13	0	0.00	2	16.95	16.90	-2	2,117	-0.09%
2024/04/25	0	0.00	2	16.70	16.80	-2	2,330	-0.09%
2024/04/10	11	19.22	0	0.00	18.90	11	2,333	0.47%
2024/04/01	0	17.15	0	0.00	17.15	0	2,306	0.00%
2024/03/15	1	17.05	0	0.00	17.00	1	2,648	0.04%
2024/03/12	2	18.10	0	0.00	18.05	2	2,838	0.07%
2024/03/11	0	0.00	2	18.45	18.45	-2	2,818	-0.07%
2024/03/08	1	18.45	0	0.00	18.00	1	2,804	0.04%
2024/03/07	1	19.05	5	18.90	18.90	-4	2,769	-0.14%
2024/03/05	1	19.60	0	0.00	19.45	1	2,714	0.04%
2024/03/04	1	19.90	0	0.00	19.70	1	2,675	0.04%
2024/02/29	5	20.85	3	20.20	20.85	2	2,580	0.08%
2024/02/27	4	19.85	2	19.95	19.80	2	2,527	0.08%
2024/02/26	2	21.00	0	0.00	20.35	2	2,453	0.08%
2024/02/22	17	21.92	7	21.86	21.30	10	2,301	0.43%
2024/02/21	0	0.00	3	20.50	20.35	-3	2,092	-0.14%
2024/02/20	4	20.48	2	21.00	20.45	2	1,997	0.10%
2024/02/19	0	0.00	2	19.40	20.00	-2	1,789	-0.11%
2024/02/16	2	19.85	5	19.68	19.85	-3	1,713	-0.18%
2024/02/15	6	18.98	1	19.05	19.05	5	1,591	0.31%
2024/01/24	0	0.00	5	17.63	17.75	-5	1,234	-0.40%
2024/01/23	1	17.40	2	17.33	17.35	-1	1,184	-0.08%
2024/01/22	1	16.70	0	0.00	16.80	1	1,146	0.09%
2024/01/19	1	16.90	0	0.00	16.75	1	1,122	0.09%
2024/01/16	0	0.00	2	15.75	15.70	-2	1,027	-0.19%
2024/01/12	0	0.00	2	15.70	15.70	-2	1,019	-0.20%
2024/01/11	0	0.00	2	15.90	15.95	-2	1,013	-0.20%
2024/01/08	0	0.00	1	16.40	16.30	-1	995	-0.10%
2024/01/05	3	16.45	1	16.35	16.35	2	991	0.20%
2024/01/04	4	16.28	0	0.00	16.00	4	980	0.41%
2023/12/27	1	17.25	0	0.00	17.15	1	902	0.11%
2023/12/25	3	17.65	10	17.60	17.15	-7	874	-0.80%
2023/12/22	11	17.65	1	17.60	17.65	10	827	1.21%
2023/12/19	8	17.41	8	17.49	16.80	0	719	0.00%
2023/12/11	1	17.85	3	17.80	17.10	-2	430	-0.46%
2023/12/08	8	16.54	14	16.80	16.85	-6	272	-2.20%
2023/08/17	2	14.58	0	0.00	14.60	2	1,111	0.18%
2023/07/31	1	17.10	1	17.35	17.20	0	1,130	0.00%
2023/07/28	10	17.90	10	16.96	17.10	0	1,099	0.00%
2023/07/24	2	14.50	0	0.00	14.70	2	932	0.21%
2023/07/21	1	15.15	0	0.00	14.90	1	922	0.11%
2023/07/20	0	0.00	5	15.86	15.40	-5	911	-0.55%
2023/07/18	0	0.00	14	17.70	17.30	-14	874	-1.60%
2023/07/17	0	0.00	5	17.25	17.80	-5	853	-0.59%
2023/07/14	20	17.30	0	0.00	17.30	20	837	2.39%
2023/07/06	5	17.40	0	0.00	17.55	5	709	0.70%
2023/07/05	0	0.00	6	16.85	17.10	-6	639	-0.94%
2023/06/30	0	0.00	1	15.50	15.55	-1	566	-0.18%
2023/06/29	0	0.00	3	15.70	15.35	-3	562	-0.53%
2023/06/14	1	15.35	0	0.00	15.05	1	621	0.16%
2023/06/13	3	15.50	0	0.00	15.20	3	613	0.49%
2023/06/09	0	0.00	5	16.08	16.10	-5	593	-0.84%
2023/06/08	2	16.28	7	16.27	15.75	-5	572	-0.87%
2023/06/02	4	15.49	0	0.00	15.30	4	509	0.79%
2023/05/29	3	15.40	0	0.00	15.30	3	490	0.61%
2023/05/24	1	15.35	0	0.00	15.35	1	465	0.22%
2023/05/23	2	15.43	0	0.00	15.50	2	455	0.44%
2023/05/03	0	14.15	0	0.00	14.05	0	329	0.00%
2023/04/18	0	0.00	20	14.66	14.30	-20	309	-6.47%
2023/04/10	0	0.00	20	13.60	13.95	-20	260	-7.67%
2023/04/06	10	13.67	0	0.00	13.45	10	249	4.01%
2023/03/29	0	0.00	1	13.60	13.65	-1	226	-0.44%
2023/03/28	21	14.48	0	0.00	13.90	21	215	9.74%
2023/03/27	0	0.00	2	12.90	13.60	-2	139	-1.44%
2023/03/14	1	12.25	0	0.00	12.30	1	122	0.81%
2023/01/05	3	11.90	0	0.00	11.90	3	143	2.09%
2022/10/28	1	11.65	0	0.00	11.60	1	266	0.38%
2022/10/25	2	11.70	0	0.00	11.90	2	273	0.73%
2022/10/20	1	11.70	0	0.00	11.70	1	276	0.36%
2022/10/17	1	11.60	0	0.00	12.00	1	276	0.36%
2022/10/13	2	11.53	1	11.45	11.40	1	277	0.36%
2022/10/11	1	12.10	0	0.00	12.20	1	276	0.36%
2022/10/03	1	12.15	0	0.00	12.35	1	290	0.34%
2022/09/29	0	0.00	1	12.50	12.45	-1	299	-0.33%
2022/09/26	1	12.60	1	12.25	12.45	0	286	0.00%
2022/09/19	1	13.60	0	0.00	13.50	1	303	0.33%
2022/09/16	7	13.85	0	0.00	13.80	7	309	2.26%
2022/09/06	0	0.00	7	14.40	14.05	-7	348	-2.01%
2022/08/18	0	0.00	9	14.25	14.15	-9	1,631	-0.55%
2022/08/16	9	14.17	0	0.00	14.00	9	1,637	0.55%
2022/08/11	0	0.00	10	13.70	13.70	-10	1,667	-0.60%
2022/08/09	10	13.33	0	0.00	13.30	10	1,669	0.60%
2022/07/22	0	0.00	2	12.50	12.60	-2	1,723	-0.12%
2022/07/20	0	0.00	5	12.35	12.35	-5	1,734	-0.29%
2022/07/15	4	12.13	0	0.00	12.20	4	1,743	0.23%
2022/07/14	1	11.85	0	0.00	12.10	1	1,749	0.06%
2022/06/29	0	13.95	0	0.00	13.25	0	1,771	0.00%
2022/06/22	7	12.91	0	0.00	12.85	7	1,764	0.40%
2022/06/13	0	14.30	8	14.40	14.35	-8	1,731	-0.46%
2022/06/09	0	0.00	2	15.50	15.25	-2	1,720	-0.12%
2022/06/08	10	15.70	0	0.00	15.70	10	1,626	0.61%
2022/06/06	50	15.50	50	15.00	15.00	0	1,555	0.00%
2022/06/01	38	15.97	38	16.11	15.45	0	1,489	0.00%
2022/05/31	2	15.50	0	0.00	15.35	2	1,003	0.20%
2022/05/27	0	0.00	4	14.10	14.30	-4	590	-0.68%
2022/05/19	4	13.90	2	13.50	13.95	2	541	0.37%
2022/04/19	0	0.00	0	12.85	13.55	0	838	0.00%
2022/04/18	0	0.00	0	12.90	13.00	0	935	0.00%
2022/04/07	0	13.80	0	0.00	13.40	0	2,100	0.00%
2022/03/25	0	14.15	0	0.00	14.00	0	3,639	0.00%
2022/03/07	0	0.00	2	14.25	14.20	-2	4,774	-0.04%
2022/03/04	0	0.00	12	15.00	14.85	-12	4,767	-0.25%
2022/02/21	1	16.50	0	0.00	16.55	1	4,834	0.02%
2022/02/14	0	0.00	3	16.60	16.50	-3	4,824	-0.06%
2022/02/10	0	0.00	2	17.00	17.05	-2	4,833	-0.04%
2022/01/25	0	16.30	0	0.00	15.50	0	4,915	0.00%
2022/01/14	0	0.00	2	16.15	15.85	-2	4,812	-0.04%
2022/01/13	2	17.03	0	0.00	16.25	2	4,773	0.04%
2022/01/12	1	17.40	1	17.50	17.40	0	4,697	0.00%
2022/01/11	15	17.81	0	0.00	17.35	15	4,664	0.32%
2022/01/10	0	0.00	41	19.40	18.75	-41	4,551	-0.90%
2022/01/07	0	0.00	20	18.88	18.85	-20	4,373	-0.46%
2022/01/06	40	18.68	24	18.68	18.80	16	4,205	0.38%
2022/01/05	5	17.70	0	0.00	17.55	5	3,799	0.13%
2022/01/04	1	18.10	55	18.05	17.95	-54	3,722	-1.45%
2022/01/03	20	19.32	20	18.54	18.40	0	3,643	0.00%
2021/12/29	5	19.05	13	19.28	18.85	-8	3,376	-0.24%
2021/12/28	104	19.57	35	19.64	19.30	69	3,316	2.08%	大買/
2021/12/27	6	18.27	0	0.00	18.10	6	2,926	0.21%
2021/12/24	6	17.83	0	0.00	17.70	6	2,861	0.21%
2021/12/23	6	18.32	26	18.73	18.10	-20	2,745	-0.73%
2021/12/22	20	18.91	12	18.94	18.80	8	2,629	0.30%
2021/12/21	183	19.46	140	19.77	19.60	43	2,400	1.79%	大買/大賣/
2021/12/20	19	18.25	20	18.40	18.50	-1	1,901	-0.05%
2021/12/17	19	18.07	9	17.95	18.50	10	1,689	0.59%
2021/12/16	6	17.13	12	16.59	17.35	-6	1,145	-0.52%
2021/12/15	10	15.80	0	0.00	15.80	10	913	1.09%
2021/12/13	0	0.00	3	15.58	15.55	-3	826	-0.36%
2021/12/10	0	0.00	18	15.34	15.10	-18	788	-2.28%
2021/12/09	15	15.08	0	0.00	15.10	15	774	1.94%
2021/12/01	3	15.05	0	0.00	15.00	3	745	0.40%
2021/11/26	0	0.00	4	14.58	14.45	-4	723	-0.55%
2021/11/25	0	0.00	8	14.99	14.95	-8	708	-1.13%
2021/11/24	26	15.19	11	15.35	15.35	15	691	2.17%
2021/11/23	0	0.00	1	14.50	14.20	-1	637	-0.16%
2021/11/19	3	14.80	2	15.00	14.90	1	630	0.16%
2021/11/16	0	0.00	7	14.25	14.15	-7	594	-1.18%
2021/11/11	7	14.40	5	14.45	14.40	2	583	0.34%
2021/11/10	5	14.05	10	14.00	14.05	-5	592	-0.84%
2021/11/09	5	14.37	0	0.00	14.35	5	602	0.83%
2021/11/05	1	14.15	0	0.00	14.20	1	609	0.16%
2021/11/04	1	14.40	6	14.46	14.35	-5	690	-0.72%
2021/11/03	8	14.83	0	0.00	14.90	8	1,041	0.77%
2021/11/02	1	13.80	0	0.00	13.55	1	945	0.11%
2021/08/16	1	12.90	1	13.05	13.25	0	1,469	0.00%
2021/08/04	0	0.00	2	16.00	15.65	-2	1,008	-0.20%
2021/07/28	1	15.00	1	15.35	15.45	0	1,062	0.00%
2021/07/23	0	0.00	1	16.00	16.00	-1	1,172	-0.09%
2021/07/22	3	15.88	1	15.50	15.60	2	1,310	0.15%
2021/07/19	0	0.00	1	15.45	15.75	-1	1,527	-0.07%
2021/07/13	12	15.77	10	15.20	15.15	2	1,663	0.12%
2021/06/28	0	0.00	1	14.75	15.25	-1	1,670	-0.06%
2021/06/18	1	16.45	0	0.00	15.60	1	1,861	0.05%
2021/06/08	0	0.00	0	14.50	14.45	0	1,839	0.00%
2021/05/17	1	12.20	1	12.20	12.20	0	1,754	0.00%
2021/05/12	1	14.10	0	0.00	14.05	1	1,710	0.06%
2021/05/11	1	15.50	0	0.00	15.40	1	1,677	0.06%
2021/05/04	2	16.80	1	16.45	16.15	1	1,595	0.06%
2021/05/03	0	0.00	3	17.85	17.35	-3	1,546	-0.19%
2021/04/29	4	19.60	10	19.46	18.65	-6	1,500	-0.40%
2021/04/27	3	18.00	10	18.30	17.80	-7	1,244	-0.56%
2021/04/26	6	18.27	2	18.40	17.45	4	1,148	0.35%
2021/04/15	0	0.00	1	15.55	15.50	-1	890	-0.11%
2021/04/08	1	16.20	0	0.00	16.00	1	890	0.11%
2021/04/07	1	15.10	0	0.00	15.55	1	863	0.12%
2021/04/06	0	0.00	1	15.55	15.30	-1	864	-0.12%
2021/03/29	1	16.00	0	0.00	15.95	1	837	0.12%
2021/03/26	0	0.00	2	16.00	16.00	-2	823	-0.24%
2021/03/25	1	15.85	0	0.00	15.95	1	816	0.12%
2021/03/23	3	14.80	0	0.00	14.75	3	693	0.43%
2021/01/20	0	0.00	1	13.40	13.45	-1	1,341	-0.07%
2021/01/05	0	0.00	6	16.00	15.95	-6	1,183	-0.51%
2021/01/04	6	16.50	0	0.00	16.25	6	1,163	0.52%
2020/12/31	0	0.00	5	15.45	15.20	-5	1,115	-0.45%
2020/12/28	5	15.85	0	0.00	15.60	5	1,077	0.46%
2020/12/22	1	14.55	0	0.00	14.25	1	1,026	0.10%
2020/12/15	0	0.00	1	15.55	14.95	-1	1,008	-0.10%
2020/12/14	10	16.40	10	16.05	15.55	0	960	0.00%
2020/12/10	1	14.55	0	0.00	14.55	1	738	0.14%
2020/12/04	0	0.00	2	13.95	14.65	-2	696	-0.29%
2020/12/02	0	0.00	9	14.32	14.30	-9	677	-1.33%
2020/12/01	5	13.70	2	13.65	13.90	3	619	0.48%
2020/11/30	0	0.00	2	13.40	13.20	-2	588	-0.34%
2020/11/27	4	13.30	0	0.00	13.20	4	593	0.67%
2020/11/24	0	0.00	20	12.72	12.70	-20	590	-3.39%
2020/11/19	2	13.10	0	0.00	13.10	2	667	0.30%
2020/11/16	4	13.05	0	0.00	13.05	4	678	0.59%
2020/11/11	20	13.35	0	0.00	13.30	20	660	3.03%
2020/11/06	0	0.00	2	12.75	12.90	-2	609	-0.33%
2020/08/04	0	0.00	10	11.96	12.10	-10	865	-1.15%
2020/07/14	2	14.80	0	0.00	14.20	2	1,012	0.20%
2020/06/29	9	14.15	27	13.86	13.55	-18	653	-2.75%
2020/06/24	18	14.51	0	0.00	14.55	18	628	2.87%
2020/04/29	10	12.65	26	12.36	12.10	-16	440	-3.64%
2020/04/28	3	12.90	11	12.81	12.65	-8	426	-1.88%
2020/04/27	24	13.72	0	0.00	13.40	24	412	5.82%
2019/07/08	1	18.65	1	18.45	18.45	0	382	0.00%
2019/06/26	0	0.00	1	19.60	19.75	-1	435	-0.23%
2019/06/24	0	0.00	1	19.85	19.90	-1	446	-0.22%
2019/06/21	1	19.55	1	19.70	19.70	0	476	0.00%
2019/06/13	0	0.00	15	19.52	19.55	-15	704	-2.13%
2019/06/11	2	19.00	10	18.85	19.40	-8	961	-0.83%
2019/06/06	2	18.35	2	18.65	18.40	0	1,036	0.00%
2019/06/05	23	18.09	0	0.00	18.80	23	1,031	2.23%
2019/05/27	0	0.00	2	16.55	16.65	-2	1,033	-0.19%
2019/05/07	0	0.00	3	18.10	18.95	-3	1,052	-0.29%
2019/04/16	0	0.00	3	19.90	20.00	-3	968	-0.31%
2019/04/15	5	20.94	0	0.00	20.40	5	956	0.52%
2019/04/08	0	0.00	16	19.05	19.10	-16	856	-1.87%
2019/04/02	1	19.40	0	0.00	19.30	1	842	0.12%
2019/03/26	15	19.90	15	19.67	19.25	0	801	0.00%
2019/03/21	3	19.73	0	0.00	19.90	3	730	0.41%
2019/03/19	1	21.30	1	21.70	20.80	0	644	0.00%
2019/03/18	10	20.25	0	0.00	21.70	10	591	1.69%
2019/03/15	17	19.44	11	19.45	19.90	6	486	1.23%
2019/03/14	2	17.25	3	17.62	18.55	-1	358	-0.28%
2019/02/25	4	16.68	0	0.00	16.45	4	118	3.38%
2018/12/12	0	16.65	0	0.00	16.50	0	102	0.00%
2018/12/11	0	16.50	0	0.00	16.35	0	102	0.00%
2018/12/04	0	17.50	0	0.00	17.25	0	102	0.01%
2018/10/09	0	0.00	1	19.95	19.60	-1	94	-1.06%
2018/09/20	2	21.85	0	0.00	21.95	2	101	1.97%
2018/08/07	1	25.00	0	0.00	25.00	1	147	0.68%
2018/08/03	1	24.80	0	0.00	24.80	1	148	0.67%
2018/06/07	1	28.95	1	28.75	28.70	0	247	0.00%
2018/03/13	1	32.30	1	32.45	32.45	0	377	0.00%
2018/03/09	1	31.45	0	0.00	31.45	1	333	0.30%
2018/03/02	2	28.75	0	0.00	28.80	2	370	0.54%
2018/01/05	1	34.70	1	34.95	35.05	0	771	0.00%