鼎翰 (3611)-元富-世貿券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	224.00	0	0.00	226.50	1	126	0.79%
2024/05/13	0	228.00	0	0.00	226.00	0	132	0.02%
2024/04/25	0	225.50	0	0.00	225.50	0	127	0.02%
2024/04/16	0.5	225.50	0	0.00	224.50	0.5	126	0.39%
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/03/27	0	243.00	0	0.00	242.50	0	107	0.04%
2024/03/21	0	0.00	5	240.50	241.00	-5	103	-4.83%
2024/03/18	0	0.00	4	237.00	237.50	-4	103	-3.87%
2024/03/05	1	244.50	0	0.00	243.50	1	85	1.17%
2024/02/19	1	239.50	0	0.00	235.50	1	86	1.16%
2024/01/18	0	0.00	0	228.00	227.00	0	83	-0.01%
2024/01/16	4	230.50	0	0.00	230.00	4	81	4.90%
2024/01/11	0	0.00	6.5	230.54	232.00	-6.5	80	-8.08%
2024/01/04	1	238.00	1	237.50	237.50	0	82	0.00%
2023/12/21	0	237.50	0	0.00	237.50	0	79	0.01%
2023/12/08	1	232.00	0	0.00	232.00	1	67	1.49%
2023/12/07	2	234.00	0	0.00	233.00	2	67	2.96%
2023/12/05	0	236.00	0	0.00	234.00	0	67	0.01%
2023/11/15	1	235.50	0	0.00	234.50	1	63	1.57%
2023/11/10	0	0.00	0.1	241.40	238.50	-0.1	63	-0.16%
2023/11/09	0.1	243.00	0	0.00	241.00	0.1	65	0.15%
2023/09/12	0	0.00	2	250.00	250.50	-2	154	-1.29%
2023/09/06	0.6	244.42	0	0.00	246.50	0.6	161	0.37%
2023/08/11	0.4	239.50	0	0.00	241.00	0.4	165	0.24%
2023/08/02	0.3	248.50	0	0.00	248.00	0.3	149	0.20%
2023/08/01	1.4	254.21	0	0.00	256.00	1.4	146	0.96%
2023/07/28	0	0.00	1	288.00	290.00	-1	139	-0.72%
2023/07/25	1	281.00	0	0.00	282.50	1	138	0.72%
2023/07/19	0	0.00	1	285.00	292.50	-1	133	-0.75%
2023/07/18	1	280.00	0	0.00	279.00	1	125	0.80%
2023/07/17	4	286.25	0	0.00	285.00	4	127	3.14%
2023/07/13	8	282.06	0	0.00	286.00	8	128	6.22%
2023/07/12	0	0.00	0.2	277.00	276.50	-0.2	122	-0.16%
2023/06/20	0.2	255.00	0	0.00	254.00	0.2	119	0.17%
2023/06/15	0	0.00	3	243.50	245.50	-3	123	-2.42%
2023/06/13	12	246.04	2	243.50	245.00	10	137	7.28%
2023/06/05	0	0.00	1	228.00	226.00	-1	140	-0.71%
2023/05/12	0	0.00	1	240.50	239.50	-1	136	-0.73%
2023/04/21	1	227.00	0	0.00	227.50	1	124	0.80%
2023/03/29	2	238.50	0	0.00	239.00	2	92	2.17%
2023/03/24	2	245.00	0	0.00	244.50	2	87	2.29%
2023/03/16	1	230.50	0	0.00	232.00	1	65	1.52%
2023/02/24	1	212.50	0	0.00	215.00	1	35	2.82%
2022/08/17	0	0.00	0.1	198.00	199.00	-0.1	39	-0.22%
2022/08/11	0	0.00	0	191.50	191.50	0	33	-0.09%
2022/08/10	0	0.00	34	191.50	191.50	-34	29	-113.90%
2022/08/01	0	0.00	3	175.50	175.00	-3	36	-8.23%
2022/07/29	0	0.00	4	173.50	173.50	-4	36	-10.94%
2022/07/28	0	0.00	14	173.00	173.00	-14	36	-38.16%
2022/07/27	0	0.00	3	173.00	172.00	-3	36	-8.20%
2022/07/26	0	0.00	4	173.00	172.00	-4	36	-10.89%
2022/07/25	0	0.00	1	173.00	173.00	-1	37	-2.69%
2022/07/22	0	0.00	15	173.00	173.00	-15	37	-39.77%
2022/07/21	0	0.00	14	173.14	173.50	-14	38	-36.46%
2022/07/20	0	0.00	54	180.68	181.00	-54	38	-142.11%
2022/07/18	0	0.00	10	181.50	182.00	-10	36	-27.60%
2022/04/13	1	197.00	0	0.00	196.50	1	52	1.90%
2022/03/28	0	0.00	7	201.64	202.50	-7	56	-12.49%
2022/03/25	0	0.00	3	201.50	201.00	-3	55	-5.41%
2022/03/24	0	0.00	4	200.88	201.50	-4	55	-7.20%
2022/03/23	0	0.00	10	199.95	200.00	-10	55	-18.12%
2022/03/22	0	0.00	2	199.50	199.00	-2	54	-3.65%
2022/03/21	0	0.00	16	199.13	199.50	-16	55	-28.63%
2022/01/18	0	0.00	0	204.00	202.00	0	63	-0.03%
2021/11/10	0	0.00	2	208.00	206.50	-2	48	-4.09%
2021/11/08	1	205.50	0	0.00	206.00	1	52	1.90%
2021/11/01	1	207.00	0	0.00	206.50	1	54	1.83%
2021/09/08	0	0.00	0.1	215.50	213.00	-0.1	107	-0.07%
2021/09/01	0.1	217.50	0	0.00	218.00	0.1	105	0.07%
2021/07/26	0	0.00	0.1	228.00	226.50	-0.1	84	-0.17%
2021/07/21	0.1	235.00	0	0.00	235.50	0.1	81	0.18%
2021/05/10	0	0.00	1	215.50	213.00	-1	82	-1.22%
2021/04/21	0	0.00	0.2	226.50	229.00	-0.2	78	-0.22%
2021/04/12	0	0.00	1	233.00	226.50	-1	78	-1.28%
2021/04/09	3	222.00	5	225.40	223.00	-2	75	-2.65%
2021/04/06	2	217.00	0	0.00	217.50	2	71	2.78%
2021/03/30	0	0.00	2	210.50	209.00	-2	70	-2.86%
2021/03/29	2	208.00	0	0.00	208.00	2	69	2.88%
2021/03/16	0	0.00	5	204.60	208.00	-5	61	-8.13%
2021/03/15	0	0.00	5	203.00	202.50	-5	58	-8.62%
2021/03/11	10	197.05	0	0.00	197.00	10	56	17.84%
2021/03/08	0	0.00	4	194.13	193.50	-4	59	-6.71%
2021/03/05	3	192.00	0	0.00	192.00	3	61	4.88%
2021/02/19	0	0.00	2	199.25	198.50	-2	75	-2.66%
2021/02/17	0	0.00	0.1	191.00	193.00	-0.1	79	-0.08%
2021/01/28	2	192.50	0	0.00	192.50	2	88	2.26%
2021/01/13	0	0.00	10	202.25	202.00	-10	81	-12.21%
2021/01/11	10	205.20	0	0.00	207.50	10	79	12.65%
2021/01/06	0	0.00	1	199.50	196.00	-1	74	-1.34%
2020/12/16	1	196.50	0	0.00	196.00	1	68	1.47%
2020/11/24	1	193.50	0	0.00	193.50	1	50	1.98%
2020/11/16	0	0.00	1	202.00	204.50	-1	41	-2.43%
2020/11/12	2	200.00	0	0.00	200.00	2	36	5.42%
2020/10/07	0	177.50	0	0.00	177.50	0	40	0.04%
2020/08/31	0	181.00	0	0.00	181.00	0	66	0.02%
2020/07/29	0	174.00	0	0.00	174.00	0	72	0.02%
2020/06/29	0	0.00	1	189.00	188.50	-1	77	-1.30%
2020/06/18	0	0.00	1	195.50	195.00	-1	78	-1.27%
2020/06/12	1	191.00	0	0.00	190.50	1	84	1.18%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/05/25	1	191.50	0	0.00	195.50	1	92	1.08%
2020/05/15	1	189.50	10	191.85	189.50	-9	92	-9.70%
2020/05/11	11	201.91	0	0.00	202.00	11	93	11.80%
2020/04/28	0	0.00	1	193.50	192.50	-1	96	-1.04%
2020/04/23	1	186.50	0	0.00	185.50	1	99	1.01%
2020/04/22	0	0.00	1	182.00	184.50	-1	99	-1.00%
2020/03/25	0	0.00	0.2	179.00	177.50	-0.2	85	-0.23%
2020/03/19	0	152.50	0	0.00	152.50	0	81	0.04%
2020/03/16	3	179.00	0	0.00	175.00	3	70	4.25%
2020/02/21	0	222.50	0	0.00	222.50	0	58	0.04%
2020/02/03	2	211.00	0	0.00	214.00	2	57	3.50%
2020/01/31	2	220.50	0	0.00	221.50	2	57	3.50%
2020/01/30	17	223.62	0	0.00	220.50	17	58	29.22%
2020/01/20	0	236.00	0	0.00	236.00	0	57	0.04%
2019/12/16	0	249.00	0	0.00	249.00	0	60	0.03%
2019/11/15	0	254.50	0	0.00	256.50	0	80	0.02%
2019/10/17	0	248.00	0	0.00	248.00	0	120	0.00%
2019/10/15	0	250.00	0	0.00	250.50	0	129	0.01%
2019/09/17	0	242.00	0	0.00	244.50	0	158	0.01%
2019/08/02	0	0.00	2	252.50	252.50	-2	160	-1.25%
2019/07/19	0	0.00	1	282.00	284.00	-1	141	-0.71%
2019/07/18	3	280.50	0	0.00	282.00	3	141	2.12%
2019/07/16	15	292.33	0	0.00	291.50	15	134	11.15%
2019/07/12	4	291.50	0	0.00	292.00	4	139	2.87%
2019/07/10	2	293.00	0	0.00	294.00	2	143	1.40%
2019/07/09	0	0.00	1	286.50	288.50	-1	145	-0.69%
2019/07/01	0	0.00	1	281.00	279.00	-1	173	-0.58%
2019/06/26	2	268.00	0	0.00	268.00	2	165	1.21%
2019/06/17	1	252.50	0	0.00	254.00	1	174	0.57%
2019/04/12	0	0.00	1	292.00	292.00	-1	245	-0.41%
2019/04/11	3	296.50	2	294.00	294.00	1	248	0.40%
2019/03/12	0	252.00	0	0.00	252.00	0	239	0.01%
2019/03/11	0	0.00	0.1	253.00	252.00	-0.1	242	-0.06%
2019/02/13	0	247.00	0	0.00	247.00	0	252	0.01%
2019/01/10	0	208.50	0	0.00	208.50	0	175	0.01%
2018/12/28	2	195.50	0	0.00	197.00	2	159	1.25%
2018/11/13	0	179.00	0	0.00	179.00	0	114	0.02%
2018/09/11	0	237.00	0	0.00	237.00	0	94	0.02%
2018/08/22	0	0.00	2	255.00	251.00	-2	92	-2.15%
2018/08/21	2	249.00	0	0.00	248.00	2	88	2.27%
2018/08/10	0	235.00	0	0.00	235.00	0	80	0.03%
2018/07/27	0	0.00	1	234.00	234.50	-1	79	-1.26%
2018/07/10	0	221.00	0	0.00	221.00	0	86	0.02%
2018/06/19	1	221.50	0	0.00	222.00	1	74	1.34%
2018/06/15	1	222.50	0	0.00	223.00	1	75	1.33%
2018/05/21	3	223.50	0	0.00	225.00	3	84	3.55%
2018/04/11	0	239.50	0	0.00	240.00	0	212	0.01%
2018/03/01	0	0.00	2	241.00	241.50	-2	278	-0.72%
2018/02/26	0	0.00	2	244.00	243.50	-2	281	-0.71%
2018/02/21	0	0.00	137	236.40	238.50	-137	281	-48.65%	大賣/鉅額交易
2018/02/07	0	0.00	2	238.50	235.00	-2	280	-0.71%
2018/02/01	2	263.50	0	0.00	262.50	2	270	0.74%
2018/01/31	0	0.00	2	261.00	267.00	-2	269	-0.74%
2018/01/23	0	0.00	3	281.67	277.00	-3	245	-1.22%
2018/01/22	0	0.00	4	270.00	269.50	-4	226	-1.77%
2018/01/17	5	246.30	1	248.00	248.00	4	195	2.04%
2018/01/10	0.1	236.00	5	238.00	237.50	-4.9	179	-2.74%