精聯 (3652)-元富-世貿券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.10
漲跌
▼1.10
漲幅
-3.22%
成交量
955張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	33.85	0	0.00	33.10	0	326	0.00%
2024/05/29	2	34.02	0	0.00	33.80	2	280	0.72%
2024/05/27	0	0.00	1	33.55	33.90	-1	261	-0.38%
2024/05/24	1	33.90	0	0.00	33.20	1	245	0.41%
2024/05/22	0	0.00	1	29.90	29.95	-1	146	-0.68%
2024/05/21	1	29.85	0	0.00	29.85	1	143	0.69%
2024/05/16	0	0.00	0.2	29.10	29.00	-0.2	140	-0.14%
2024/05/14	0	0.00	2	28.80	28.85	-2	144	-1.39%
2024/05/13	0	0.00	3	28.65	28.65	-3	144	-2.07%
2024/05/02	0	29.90	0	0.00	29.75	0	155	0.01%
2024/02/26	0	0.00	2	30.85	31.15	-2	262	-0.76%
2024/02/23	0	30.70	0	0.00	30.65	0	256	0.01%
2024/02/21	0	30.50	0	0.00	30.80	0	254	0.01%
2023/12/27	1	31.40	1	31.70	31.10	0	198	0.00%
2023/12/25	1	30.85	2	31.28	30.55	-1	173	-0.58%
2023/12/21	4	30.30	3	30.28	30.60	1	152	0.66%
2023/11/08	0	0.00	3	27.50	27.45	-3	114	-2.63%
2023/10/31	0	0.00	1	27.40	27.30	-1	133	-0.75%
2023/10/27	4	27.18	0	0.00	27.10	4	146	2.73%
2023/10/02	0.1	28.95	0	0.00	28.45	0.1	459	0.01%
2023/08/25	1	28.50	0	0.00	28.40	1	1,721	0.06%
2023/07/24	0.1	30.90	0	0.00	30.90	0.1	1,848	0.01%
2023/07/20	0	0.00	2	31.65	31.75	-2	1,864	-0.11%
2023/07/13	0	0.00	1	33.85	32.55	-1	2,148	-0.05%
2023/07/12	2	33.95	5	34.51	33.40	-3	2,174	-0.14%
2023/07/11	4.1	36.50	5	38.80	36.50	-0.9	2,152	-0.04%
2023/07/10	0	0.00	5	39.76	40.55	-5	2,135	-0.23%
2023/07/07	1	41.00	0	0.00	40.40	1	2,125	0.05%
2023/07/06	16	41.54	13	41.34	41.30	3	2,100	0.14%
2023/07/05	7	40.66	9	41.12	40.00	-2	2,052	-0.10%
2023/07/04	1.1	40.12	9	40.81	40.45	-8	2,030	-0.39%
2023/07/03	41	40.74	33	41.31	41.10	8	1,998	0.40%
2023/06/27	8	38.16	0	0.00	37.20	8	2,074	0.39%
2023/06/26	1	39.25	0	0.00	39.20	1	2,077	0.05%
2023/06/21	1	39.35	2	39.68	39.85	-1	2,112	-0.05%
2023/06/20	6	40.13	4	41.00	39.15	2	2,382	0.08%
2023/06/19	19	38.37	50	38.89	39.60	-31	2,369	-1.31%
2023/06/16	26	42.11	21	40.94	41.20	5	2,365	0.21%
2023/06/15	2	40.40	16	39.86	42.40	-14	2,169	-0.65%
2023/06/14	42	36.58	2	38.25	38.55	40	2,118	1.89%
2023/06/13	57	35.90	61	37.00	36.85	-4	2,006	-0.20%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/06/05	0	0.00	2	30.83	30.80	-2	2,117	-0.09%
2023/05/25	3	29.80	0	0.00	29.70	3	2,657	0.11%
2023/05/22	0	0.00	1	30.50	30.50	-1	2,671	-0.04%
2023/05/19	1	29.70	0	0.00	30.15	1	2,660	0.04%
2023/05/16	0	0.00	1	28.45	28.25	-1	2,593	-0.04%
2023/04/28	0	0.00	5	30.98	30.75	-5	2,534	-0.20%
2023/04/25	1	30.10	26	29.26	28.95	-25	2,491	-1.00%
2023/04/24	3	29.72	1	29.75	29.75	2	2,471	0.08%
2023/04/21	21	31.22	1	31.60	29.95	20	2,458	0.81%
2023/04/20	19	34.23	14	34.52	32.95	5	2,395	0.21%
2023/04/19	0	0.00	8	36.59	36.60	-8	2,260	-0.35%
2023/04/18	6	33.54	2	33.40	33.30	4	2,174	0.18%
2023/04/17	8	34.65	5	34.30	33.70	3	2,125	0.14%
2023/04/14	2	34.30	6	33.42	33.80	-4	2,070	-0.19%
2023/04/13	5	32.36	5	32.61	32.35	0	2,027	0.00%
2023/04/12	4	32.33	1	32.70	32.20	3	2,010	0.15%
2023/04/11	2	33.03	2	33.28	32.55	0	1,991	0.00%
2023/04/10	5	33.09	13	33.42	33.25	-8	1,976	-0.40%
2023/04/07	0	0.00	17	31.89	32.30	-17	1,943	-0.87%
2023/04/06	4	31.83	0	0.00	31.80	4	1,923	0.21%
2023/03/31	60	32.73	62	32.95	32.75	-2	1,910	-0.10%
2023/03/30	14	33.56	25	33.43	33.00	-11	1,892	-0.58%
2023/03/29	75	32.47	65	33.14	32.60	10	1,842	0.54%
2023/03/28	92	33.41	87	33.67	33.45	5	1,804	0.28%
2023/03/27	10	32.64	13	32.75	32.70	-3	1,702	-0.18%
2023/03/24	5	32.30	5	32.50	32.10	0	1,668	0.00%
2023/03/23	53	35.07	12	35.22	34.00	41	1,606	2.55%
2023/03/21	6	29.39	6	30.09	30.95	0	1,212	0.00%
2023/03/20	0	0.00	2	28.10	28.15	-2	1,110	-0.18%
2023/03/17	0	0.00	3	27.15	27.05	-3	1,092	-0.27%
2023/03/16	8	27.00	8	27.26	26.40	0	1,082	0.00%
2023/03/15	6	28.25	6	28.33	28.25	0	1,061	0.00%
2023/03/14	8	27.87	4	28.00	27.70	4	1,036	0.39%
2023/03/08	1	33.05	0	0.00	31.95	1	867	0.12%
2023/03/07	3	30.68	36	30.69	30.60	-33	695	-4.74%
2023/03/06	31	31.87	1	32.10	31.60	30	649	4.62%
2023/03/03	1	31.20	0	0.00	31.45	1	568	0.18%
2023/03/02	32	31.76	32	32.18	32.00	0	489	0.00%
2023/03/01	0	0.00	1	30.00	31.70	-1	365	-0.27%
2023/02/23	3	26.25	0	0.00	26.25	3	157	1.91%
2023/02/21	20	24.60	20	24.24	23.60	0	124	0.00%
2022/12/27	0	0.00	1	23.20	22.75	-1	63	-1.57%
2022/12/21	1	23.00	0	0.00	23.00	1	69	1.43%
2022/08/23	0	0.00	3	26.10	25.00	-3	155	-1.93%
2022/08/22	3	25.85	0	0.00	25.30	3	144	2.08%
2022/08/05	0	0.00	1	22.00	21.85	-1	70	-1.42%
2022/06/17	1	20.75	0	0.00	20.80	1	50	1.99%
2022/06/14	19	21.60	0	0.00	21.40	19	46	41.20%
2021/12/08	0	0.00	1	22.50	22.55	-1	447	-0.22%
2021/12/02	0	0.00	3	21.95	21.80	-3	483	-0.62%
2021/11/30	2	21.85	2	21.80	21.90	0	483	0.00%
2021/11/29	2	21.98	1	22.10	21.90	1	477	0.21%
2021/10/28	0	0.00	1	27.20	27.20	-1	702	-0.14%
2021/09/22	0	0.00	2	26.38	26.35	-2	622	-0.32%
2021/09/17	6	27.60	6	26.96	27.05	0	613	0.00%
2021/09/16	4	30.51	3	30.27	28.10	1	596	0.17%
2021/09/14	3	27.00	1	27.75	27.30	2	446	0.45%
2021/07/15	0	0.00	3	20.73	20.65	-3	71	-4.23%
2021/06/18	3	20.10	0	0.00	19.90	3	91	3.27%
2020/07/03	1	17.00	1	16.95	16.95	0	91	0.00%
2020/06/23	0	0.00	2	17.00	17.30	-2	93	-2.13%
2020/03/04	1	16.90	0	0.00	16.90	1	277	0.36%
2020/01/20	1	18.15	0	0.00	18.20	1	284	0.35%
2020/01/13	0	0.00	10	17.77	17.90	-10	282	-3.54%
2020/01/07	10	18.70	34	19.35	18.30	-24	270	-8.89%
2020/01/06	0	0.00	7	17.55	17.60	-7	257	-2.72%
2019/12/11	4	19.60	0	0.00	18.75	4	210	1.90%
2019/12/10	8	20.20	0	0.00	19.85	8	199	4.01%
2019/12/09	5	19.50	0	0.00	19.75	5	183	2.72%
2019/12/06	39	21.32	20	20.00	20.00	19	172	11.00%
2019/12/05	5	20.11	0	0.00	20.25	5	103	4.84%
2018/05/30	1	24.80	1	25.15	24.80	0	1,004	0.00%
2018/04/13	2	31.68	2	31.50	31.70	0	967	0.00%
2018/03/28	1	34.20	1	34.70	33.40	0	781	0.00%
2018/03/23	1	32.20	1	31.35	32.50	0	566	0.00%
2018/03/21	0	0.00	2	31.70	31.00	-2	490	-0.41%
2018/03/20	4	32.75	2	32.45	32.50	2	453	0.44%
2018/03/13	1	28.75	1	29.00	28.30	0	302	0.00%
2018/03/09	6	29.85	7	28.96	29.50	-1	237	-0.42%
2018/02/23	1	23.00	1	23.25	22.90	0	127	0.00%
2018/01/31	0	0.00	1	26.45	25.40	-1	137	-0.73%
2018/01/29	2	27.38	2	27.50	26.90	0	135	0.00%
2018/01/22	1	23.40	1	23.35	23.40	0	142	0.00%