永日 (4102)-元富-世貿券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	35.85	35.50	-4	485	-0.82%
2024/05/13	0	0.00	6	35.33	35.30	-6	494	-1.21%
2024/05/09	10	36.00	0	0.00	35.40	10	496	2.02%
2024/03/25	0	39.90	0	0.00	39.65	0	613	0.00%
2024/03/14	0	38.70	0	0.00	38.50	0	674	0.00%
2024/03/11	0	0.00	5	39.10	39.35	-5	724	-0.69%
2024/03/06	5	38.60	0	0.00	38.85	5	745	0.67%
2024/01/04	0	0.00	3	39.35	39.85	-3	1,212	-0.25%
2023/12/14	0	0.00	0.2	40.10	40.25	-0.2	1,350	-0.01%
2023/12/08	1	37.55	1	38.70	38.50	0	1,365	0.00%
2023/12/07	1	36.85	0	0.00	37.00	1	1,358	0.07%
2023/11/28	0	0.00	3	37.30	37.95	-3	1,279	-0.23%
2023/11/27	4	36.61	25	37.66	37.50	-21	1,248	-1.68%
2023/11/06	1	34.70	1	34.60	34.50	0	1,199	0.00%
2023/11/02	0	0.00	6	34.61	34.50	-6	1,185	-0.51%
2023/11/01	13	33.51	3	34.28	34.05	10	1,176	0.85%
2023/10/26	0	0.00	1	34.80	34.85	-1	1,099	-0.09%
2023/10/18	1	34.00	0	0.00	33.40	1	993	0.10%
2023/10/17	5	37.60	0	0.00	37.00	5	943	0.53%
2023/10/16	16.2	38.95	0	0.00	38.70	16.2	893	1.81%
2023/10/04	0	0.00	1	39.85	40.00	-1	720	-0.14%
2023/10/03	0	0.00	1	39.50	39.45	-1	705	-0.14%
2023/09/27	1	38.30	0	0.00	38.20	1	663	0.15%
2023/09/25	0	0.00	1	36.50	37.35	-1	624	-0.16%
2023/09/15	0	0.00	2	35.33	36.20	-2	553	-0.36%
2023/09/06	1	32.55	0	0.00	32.55	1	484	0.21%
2023/09/01	0	0.00	1	33.20	33.50	-1	468	-0.21%
2023/08/30	0	0.00	1	32.10	32.50	-1	471	-0.21%
2023/08/25	0	0.00	1	31.95	31.95	-1	534	-0.19%
2023/08/23	0	0.00	1	31.90	31.90	-1	599	-0.17%
2023/07/21	0	0.00	1	29.90	29.95	-1	905	-0.11%
2023/06/27	1	32.50	1	32.15	31.65	0	1,174	0.00%
2023/06/16	1	31.65	0	0.00	31.40	1	1,204	0.08%
2023/06/09	1	30.80	0	0.00	31.30	1	1,203	0.08%
2023/06/08	3	31.23	0	0.00	31.10	3	1,204	0.25%
2023/06/06	1	32.85	0	0.00	31.95	1	1,192	0.08%
2023/06/02	2	32.38	1	32.20	32.15	1	1,181	0.08%
2023/05/31	1	35.00	1	35.20	35.00	0	1,135	0.00%
2023/05/29	0	0.00	1	35.00	35.00	-1	1,105	-0.09%
2023/05/25	0	0.00	2	33.10	33.20	-2	1,025	-0.19%
2023/05/24	3	32.85	0	0.00	32.85	3	1,018	0.29%
2023/05/17	0	0.00	1	29.85	29.85	-1	968	-0.10%
2023/05/11	1	28.95	0	0.00	29.15	1	1,023	0.10%
2023/05/09	0	0.00	7	30.74	30.95	-7	1,116	-0.63%
2023/05/08	7	30.91	0	0.00	30.35	7	1,163	0.60%
2023/05/04	6	31.15	6	31.36	31.70	0	1,184	0.00%
2023/04/26	0	0.00	6	32.50	32.15	-6	1,212	-0.49%
2023/04/25	6	32.13	0	0.00	32.05	6	1,199	0.50%
2023/04/06	0	0.00	2	29.35	29.40	-2	2,104	-0.10%
2023/03/31	2	28.80	0	0.00	28.60	2	2,340	0.09%
2023/03/29	0	29.05	0	0.00	29.05	0	2,737	0.00%
2023/03/14	0	29.85	0	0.00	27.65	0	4,638	0.00%
2023/03/09	0	0.00	10	28.76	28.65	-10	4,705	-0.21%
2023/03/07	10	28.98	0	0.00	28.90	10	4,760	0.21%
2023/03/06	0	0.00	6	29.45	29.35	-6	4,813	-0.12%
2023/02/21	0	0.00	2	30.35	29.85	-2	5,120	-0.04%
2023/02/20	0	0.00	2	30.20	30.30	-2	5,154	-0.04%
2023/02/17	2	30.23	0	0.00	29.85	2	5,199	0.04%
2023/02/16	1	30.30	1	30.60	30.75	0	5,259	0.00%
2023/02/13	4	31.28	0	0.00	31.05	4	5,450	0.07%
2023/02/09	2	31.55	0	0.00	31.30	2	5,536	0.04%
2023/02/08	0	0.00	1	32.30	32.05	-1	5,538	-0.02%
2023/02/07	6	31.73	4	32.13	33.00	2	5,508	0.04%
2023/02/06	1	30.95	1	31.15	31.65	0	5,452	0.00%
2023/01/31	0	0.00	1	29.35	29.60	-1	5,491	-0.02%
2023/01/16	0	0.00	2	29.25	29.45	-2	5,611	-0.04%
2023/01/10	1	30.55	0	0.00	30.05	1	5,660	0.02%
2023/01/04	2	34.28	2	33.73	33.55	0	5,558	0.00%
2023/01/03	1	34.00	0	0.00	33.90	1	5,552	0.02%
2022/12/30	2	35.93	0	0.00	36.05	2	5,550	0.04%
2022/12/29	1	36.40	0	0.00	36.85	1	5,516	0.02%
2022/12/28	0	0.00	10	37.60	37.60	-10	5,427	-0.18%
2022/12/27	1	42.30	13	42.30	40.25	-12	5,317	-0.23%
2022/12/26	24	42.33	1	42.25	42.30	23	5,162	0.45%
2022/12/22	5	37.35	5	37.60	38.90	0	4,563	0.00%
2022/12/21	14	40.00	15	39.26	38.95	-1	4,430	-0.02%
2022/12/20	1	37.00	1	39.75	37.45	0	4,245	0.00%
2022/12/19	1	40.10	1	39.00	40.15	0	4,076	0.00%
2022/12/16	4	38.38	9	38.19	36.50	-5	3,799	-0.13%
2022/12/15	15	41.50	12	40.24	38.90	3	3,640	0.08%
2022/12/14	5	40.79	26	42.50	40.30	-21	3,493	-0.60%
2022/12/13	23	38.89	1	40.45	40.80	22	3,102	0.71%
2022/12/12	1	37.10	0	0.00	37.10	1	2,866	0.03%
2022/12/09	0	0.00	25	33.48	33.75	-25	2,704	-0.92%
2022/12/08	26	33.53	1	32.80	33.55	25	2,680	0.93%
2022/11/11	5	31.90	5	31.85	31.15	0	2,327	0.00%
2022/11/09	1	31.65	1	32.10	33.20	0	2,203	0.00%
2022/11/08	0	0.00	5	31.94	31.30	-5	2,129	-0.23%
2022/11/03	3	27.30	0	0.00	27.30	3	2,002	0.15%
2022/11/02	1	27.20	0	0.00	27.45	1	1,996	0.05%
2022/10/27	0	0.00	2	28.45	28.70	-2	1,872	-0.11%
2022/10/25	2	27.80	0	0.00	28.40	2	1,685	0.12%
2022/10/19	0	0.00	5	26.77	26.80	-5	1,492	-0.33%
2022/10/18	5	26.75	0	0.00	26.75	5	1,464	0.34%
2022/10/11	3	25.30	3	25.35	25.30	0	1,361	0.00%
2022/10/06	0	0.00	2	27.00	27.00	-2	1,262	-0.16%
2022/09/27	2	26.85	6	24.05	24.00	-4	1,109	-0.36%
2022/09/26	1	26.15	8	26.34	26.65	-7	1,054	-0.66%
2022/09/23	11	26.05	0	0.00	26.25	11	1,016	1.08%
2022/09/22	0	0.00	10	26.33	26.30	-10	988	-1.01%
2022/09/21	10	25.35	9	25.14	25.35	1	909	0.11%
2022/09/19	0	0.00	2	25.35	25.05	-2	870	-0.23%
2022/09/16	0	0.00	21	25.33	25.40	-21	862	-2.43%
2022/09/14	11	25.15	0	0.00	25.15	11	832	1.32%
2022/09/13	0	0.00	8	25.47	25.10	-8	801	-1.00%
2022/09/12	26	25.42	13	25.23	25.75	13	778	1.67%
2022/09/08	7	24.40	2	24.55	24.55	5	723	0.69%
2022/09/06	2	24.80	0	0.00	24.35	2	669	0.30%
2022/09/05	9	26.66	0	0.00	25.70	9	645	1.39%
2022/09/01	0	0.00	4	24.90	25.50	-4	433	-0.92%
2022/08/31	0	0.00	5	22.10	23.20	-5	346	-1.44%
2022/08/30	7	21.10	0	0.00	21.10	7	340	2.05%
2022/08/16	1	19.85	5	20.05	20.25	-4	314	-1.27%
2022/08/15	4	19.53	0	0.00	19.80	4	312	1.28%
2022/07/27	0	18.50	0	0.00	18.30	0	448	0.00%
2022/07/11	0	0.00	5	17.97	17.90	-5	1,673	-0.30%
2022/07/08	5	17.56	0	0.00	17.45	5	1,669	0.30%
2022/06/29	0	18.35	0	0.00	18.20	0	1,667	0.00%
2022/05/19	0	21.65	0	0.00	21.55	0	1,532	0.00%
2022/05/06	0	0.00	1	21.70	21.80	-1	1,398	-0.07%
2022/05/03	1	24.15	0	0.00	22.80	1	1,349	0.07%
2022/04/29	3	24.40	8	24.13	24.00	-5	1,329	-0.38%
2022/04/28	2	24.65	11	24.54	24.30	-9	1,297	-0.69%
2022/04/27	15	24.92	2	24.75	24.85	13	1,239	1.05%
2022/04/25	5	26.53	6	27.80	25.00	-1	1,070	-0.09%
2022/04/22	20	26.95	14	27.16	26.30	6	891	0.67%
2022/04/21	0	0.00	6	25.88	26.80	-6	635	-0.94%
2022/04/20	1	24.35	6	24.77	24.40	-5	510	-0.98%
2022/04/19	11	23.85	7	22.04	23.00	4	361	1.11%
2022/04/18	9	23.06	2	23.35	23.35	7	308	2.27%
2022/04/15	0	0.00	2	21.00	21.25	-2	250	-0.80%
2022/04/13	1	20.25	0	0.00	20.25	1	125	0.80%
2022/04/08	1	20.35	0	0.00	20.30	1	109	0.92%
2022/03/17	0	20.00	0	0.00	19.80	0	110	0.00%
2022/02/21	0	19.45	0	0.00	19.95	0	116	0.00%
2022/01/21	0	0.00	1	19.05	19.35	-1	119	-0.84%
2021/07/13	0	0.00	2	19.90	19.90	-2	801	-0.25%
2021/06/04	2	23.10	0	0.00	23.10	2	840	0.24%
2021/05/20	10	24.92	10	24.31	24.00	0	831	0.00%
2021/03/22	0	24.25	0	0.00	23.90	0	914	0.00%
2021/03/19	0	24.80	0	0.00	24.25	0	910	0.00%
2021/03/17	0	24.80	0	0.00	24.40	0	911	0.00%
2021/02/22	0	0.00	1	26.55	26.75	-1	892	-0.11%
2021/02/01	2	26.55	1	27.30	26.10	1	835	0.12%
2021/01/20	0	0.00	2	27.00	26.80	-2	707	-0.28%
2021/01/12	1	26.00	0	0.00	26.95	1	663	0.15%
2020/12/24	1	27.50	0	0.00	26.20	1	574	0.17%
2020/12/23	2	28.10	0	0.00	28.50	2	549	0.36%
2020/10/20	2	24.50	0	0.00	24.40	2	798	0.25%
2020/10/14	0	0.00	2	25.20	25.10	-2	934	-0.21%
2020/09/25	0	0.00	1	28.00	26.50	-1	1,684	-0.06%
2020/09/22	0	0.00	5	29.30	28.85	-5	1,744	-0.29%
2020/09/09	1	31.05	1	31.30	30.40	0	2,306	0.00%
2020/08/28	0	0.00	5	32.50	32.70	-5	2,671	-0.19%
2020/08/19	1	33.45	1	33.05	33.00	0	2,683	0.00%
2020/08/14	2	33.60	2	33.30	32.80	0	2,743	0.00%
2020/08/12	1	33.75	0	0.00	33.20	1	2,728	0.04%
2020/08/06	1	36.80	17	36.63	35.20	-16	2,735	-0.58%
2020/08/05	15	35.72	0	0.00	36.00	15	2,703	0.55%
2020/07/30	1	33.40	0	0.00	32.80	1	2,885	0.03%
2020/07/22	1	34.90	1	35.45	34.50	0	2,767	0.00%
2020/07/16	1	38.00	1	38.40	38.00	0	2,615	0.00%
2020/07/15	1	37.75	1	36.75	36.75	0	2,575	0.00%
2020/07/14	1	38.60	1	36.20	37.20	0	2,519	0.00%
2020/07/13	0	0.00	36	38.95	37.10	-36	2,472	-1.46%
2020/07/10	1	43.30	4	42.69	40.50	-3	2,404	-0.12%
2020/07/07	0	0.00	11	32.44	35.05	-11	2,181	-0.50%
2020/07/06	5	31.58	2	31.55	31.90	3	2,142	0.14%
2020/07/03	3	32.40	3	32.93	32.45	0	2,124	0.00%
2020/07/02	12	33.88	0	0.00	33.70	12	2,126	0.56%
2020/06/30	5	32.50	0	0.00	33.00	5	2,118	0.24%
2020/06/18	0	0.00	1	37.00	35.60	-1	2,083	-0.05%
2020/06/17	10	35.34	12	36.33	36.35	-2	2,004	-0.10%
2020/06/16	10	32.00	6	32.89	33.05	4	1,902	0.21%
2020/06/15	1	29.30	0	0.00	30.05	1	1,775	0.06%
2020/06/12	11	25.89	11	27.20	27.35	0	1,812	0.00%
2020/06/11	3	25.70	9	25.92	24.90	-6	1,781	-0.34%
2020/06/10	6	24.53	0	0.00	24.75	6	1,648	0.36%
2020/05/12	0	0.00	6	20.70	20.85	-6	1,660	-0.36%
2020/05/11	6	21.40	30	20.71	20.65	-24	1,644	-1.46%
2020/05/08	33	24.48	8	22.14	21.70	25	1,614	1.55%
2020/05/04	5	21.60	0	0.00	21.00	5	1,317	0.38%
2020/04/24	5	21.30	5	21.15	21.15	0	1,285	0.00%
2020/04/22	2	19.98	2	20.05	19.90	0	1,256	0.00%
2020/04/21	0	0.00	5	20.65	20.45	-5	1,245	-0.40%
2020/04/15	1	21.05	0	0.00	20.85	1	1,188	0.08%
2020/04/14	4	22.15	5	22.54	21.40	-1	1,173	-0.09%
2020/04/13	5	21.80	0	0.00	21.80	5	1,130	0.44%
2020/03/31	0	0.00	5	20.71	20.70	-5	951	-0.53%
2020/03/27	2	21.88	0	0.00	20.50	2	886	0.23%
2020/03/23	0	0.00	3	18.60	18.75	-3	766	-0.39%
2020/03/20	3	18.50	0	0.00	18.40	3	748	0.40%
2020/03/17	3	20.10	2	20.15	20.50	1	618	0.16%
2020/03/16	0	0.00	6	20.55	20.55	-6	540	-1.11%
2020/03/13	3	18.70	0	0.00	18.70	3	508	0.59%
2020/03/12	9	20.77	3	21.15	20.75	6	489	1.22%
2020/03/11	5	22.73	0	0.00	23.05	5	441	1.13%
2020/03/10	7	21.73	13	22.78	23.00	-6	388	-1.54%
2020/02/25	0	0.00	10	17.78	17.85	-10	121	-8.23%
2020/02/24	10	18.34	0	0.00	18.20	10	108	9.21%
2019/10/16	0	0.00	12	16.95	17.05	-12	173	-6.91%
2019/10/08	12	17.85	1	18.70	17.75	11	156	7.02%
2019/10/04	1	17.95	0	0.00	17.95	1	77	1.29%
2019/05/10	7	16.90	0	0.00	16.95	7	89	7.86%
2019/05/06	10	17.10	0	0.00	17.35	10	80	12.48%
2019/04/30	2	17.20	0	0.00	17.10	2	75	2.66%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/03/08	0	0.00	1	15.40	15.45	-1	48	-2.06%
2019/03/07	1	15.60	0	0.00	15.50	1	47	2.09%
2019/02/14	1	15.05	0	0.00	15.20	1	30	3.28%
2018/12/12	0	13.95	0	0.00	14.20	0	25	0.02%