旭富 (4119)-元富-世貿券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	92.60	92.50	-1	225	-0.44%
2024/05/10	0	0.00	12	91.05	90.90	-12	240	-5.00%
2024/05/08	0	0.00	6	88.70	88.80	-6	242	-2.47%
2024/05/07	6	87.93	0	0.00	88.10	6	242	2.47%
2024/04/03	0	0.00	1	88.20	87.80	-1	258	-0.39%
2024/03/28	1	88.30	0	0.00	88.30	1	258	0.39%
2024/03/26	0	0.00	0.1	87.70	87.20	-0.1	260	-0.02%
2024/03/18	4	87.00	1	86.80	86.90	3	284	1.05%
2024/03/13	20	88.40	0	0.00	87.90	20	285	7.01%
2024/03/08	0.2	92.00	0	0.00	90.40	0.2	273	0.08%
2024/03/07	10.2	89.91	10	90.60	90.50	0.2	269	0.07%
2024/02/23	0.1	91.20	0	0.00	91.10	0.1	283	0.04%
2024/02/15	12.2	89.41	12	89.80	89.90	0.2	293	0.07%
2024/02/05	0.1	91.20	0	0.00	91.10	0.1	291	0.03%
2024/02/02	0.2	90.60	10	90.60	90.80	-9.8	290	-3.37%
2024/01/25	0.1	95.10	0	0.00	94.50	0.1	299	0.03%
2024/01/17	0.2	95.00	0	0.00	93.90	0.2	313	0.06%
2024/01/16	4	96.40	0	0.00	96.10	4	308	1.30%
2024/01/15	0	0.00	6	97.50	97.20	-6	308	-1.96%
2024/01/11	4	96.90	0	0.00	96.80	4	309	1.29%
2024/01/10	0.1	96.66	0	0.00	96.10	0.1	314	0.04%
2024/01/09	8	97.90	0	0.00	97.30	8	317	2.52%
2024/01/05	2	100.00	8	100.20	100.00	-6	317	-1.89%
2024/01/02	0	0.00	4	97.70	98.30	-4	315	-1.27%
2023/12/28	4	96.60	0	0.00	96.70	4	314	1.27%
2023/12/22	10	96.82	0	0.00	96.40	10	310	3.22%
2023/12/21	4	97.20	2	97.70	97.80	2	308	0.65%
2023/12/20	0	0.00	8	97.90	97.70	-8	307	-2.60%
2023/12/13	1	94.20	9	94.66	94.50	-8	284	-2.81%
2023/12/12	0	0.00	12	93.00	93.30	-12	279	-4.29%
2023/12/05	20	92.15	0	0.00	91.60	20	281	7.11%
2023/12/04	6	93.00	16	93.63	93.00	-10	278	-3.59%
2023/11/13	6.3	88.12	0	0.00	88.20	6.3	233	2.68%
2023/11/10	1	89.20	1	89.20	89.20	0	226	0.00%
2023/11/09	6	88.50	0	0.00	89.00	6	223	2.68%
2023/11/08	6	89.80	6	90.40	90.20	0	209	0.00%
2023/10/30	6	90.72	1	92.00	90.20	5	202	2.47%
2023/10/27	2	91.00	3	91.40	91.00	-1	200	-0.50%
2023/10/24	0	0.00	58	91.10	91.70	-58	206	-28.11%
2023/10/12	0	0.00	1	98.30	98.70	-1	218	-0.46%
2023/10/11	1	98.90	1	98.80	97.30	0	221	0.00%
2023/10/06	28	99.19	27	99.81	98.90	1	223	0.45%
2023/09/14	5	97.10	5	97.94	97.20	0	287	0.00%
2023/09/13	10	96.70	3	97.50	96.60	7	293	2.38%
2023/09/12	10	99.00	0	0.00	98.00	10	295	3.38%
2023/09/05	0	0.00	10	100.00	100.00	-10	297	-3.36%
2023/09/04	4	99.50	0	0.00	99.60	4	298	1.34%
2023/09/01	0	0.00	0.3	99.80	99.90	-0.3	301	-0.08%
2023/08/18	5	101.00	0	0.00	100.50	5	320	1.56%
2023/08/17	10	100.25	10	100.75	101.50	0	322	0.00%
2023/08/15	0	0.00	5	102.00	102.00	-5	329	-1.53%
2023/08/14	10	100.50	0	0.00	100.00	10	334	2.99%
2023/07/31	10.2	103.02	0	0.00	103.00	10.2	397	2.57%
2023/07/28	10	104.50	0	0.00	105.00	10	400	2.49%
2023/07/27	0	0.00	2	105.00	105.00	-2	405	-0.49%
2023/07/26	10	114.50	0	0.00	115.00	10	401	2.49%
2023/07/20	0	0.00	32	112.00	112.00	-32	411	-7.77%
2023/07/19	7	109.86	6	111.00	110.00	1	410	0.24%
2023/07/18	30	109.33	5	110.00	109.00	25	424	5.88%
2023/07/17	0	0.00	10	111.00	111.00	-10	445	-2.24%
2023/07/14	13	108.50	13	109.38	108.00	0	453	0.00%
2023/07/13	1	105.50	21	106.36	106.50	-20	456	-4.38%
2023/07/12	4	104.50	0	0.00	104.00	4	464	0.86%
2023/07/10	10	109.50	0	0.00	108.50	10	470	2.13%
2023/07/06	16	117.00	16	118.88	117.50	0	460	0.00%
2023/07/05	1	117.00	0	0.00	117.00	1	464	0.22%
2023/07/04	30	118.50	11	119.32	117.50	19	469	4.04%
2023/06/29	1	119.50	8	119.50	119.50	-7	506	-1.38%
2023/06/28	0	0.00	0.1	118.00	117.50	-0.1	520	-0.01%
2023/06/27	49	117.62	40	119.63	117.50	9	529	1.70%
2023/06/21	0	0.00	0.1	117.15	116.50	-0.1	534	-0.03%
2023/06/20	20	117.75	0.1	118.00	117.00	19.9	537	3.71%
2023/06/16	0	0.00	10	119.00	120.00	-10	542	-1.84%
2023/06/15	0	0.00	6	117.50	117.00	-6	543	-1.10%
2023/06/14	6.1	116.52	0	0.00	116.50	6.1	554	1.10%
2023/06/12	20	115.50	20	116.50	116.50	0	643	0.00%
2023/05/30	6	115.50	20	116.25	116.50	-14	787	-1.78%
2023/05/29	0.1	115.50	30	115.00	115.00	-29.9	792	-3.77%
2023/05/26	30	113.50	0	0.00	113.00	30	801	3.74%
2023/05/25	10	115.50	0	0.00	115.00	10	802	1.25%
2023/05/24	10	115.50	0	0.00	116.00	10	835	1.20%
2023/05/22	0	0.00	0.1	116.50	116.00	-0.1	897	-0.01%
2023/05/19	10	117.00	1	118.00	115.50	9	896	1.00%
2023/05/18	10	118.50	0	0.00	118.00	10	892	1.12%
2023/05/17	0.1	114.50	80.1	116.37	118.00	-80	888	-9.00%
2023/05/16	20.1	116.00	20	116.75	116.00	0.1	880	0.01%
2023/05/15	10.5	116.33	10	118.00	116.50	0.5	875	0.06%
2023/05/12	60	124.13	60	124.92	125.00	0	856	0.00%
2023/05/11	41.1	126.28	11	124.09	124.50	30.1	870	3.46%
2023/05/10	1	126.50	31	127.48	128.00	-30	867	-3.46%
2023/05/09	50	126.80	0	0.00	125.00	50	872	5.73%
2023/05/08	0	0.00	10	129.50	129.00	-10	866	-1.15%
2023/05/05	20	129.00	0	0.00	128.50	20	866	2.31%
2023/05/04	10	128.50	10	129.50	130.00	0	863	0.00%
2023/05/03	12.1	127.58	11	127.95	128.00	1.1	857	0.12%
2023/04/28	0	0.00	40	125.38	126.50	-40	851	-4.70%
2023/04/27	10	123.50	0	0.00	122.50	10	857	1.17%
2023/04/26	60	124.25	30	124.67	123.50	30	859	3.49%
2023/04/25	30	126.50	10	127.00	127.00	20	844	2.37%
2023/04/24	0	0.00	40	127.63	128.50	-40	836	-4.78%
2023/04/20	79	128.68	1	127.50	126.00	78	818	9.53%
2023/04/19	0	0.00	22	132.05	132.50	-22	796	-2.76%
2023/04/18	15	128.80	34	129.76	130.00	-19	785	-2.42%
2023/04/17	23	128.78	41	129.61	129.00	-18	780	-2.31%
2023/04/14	1	126.00	32	126.77	128.50	-31	769	-4.03%
2023/04/13	41	125.38	42	126.31	125.50	-1	759	-0.13%
2023/04/11	40	123.50	40	124.38	124.00	0	749	0.00%
2023/04/10	20	120.25	20	121.50	121.50	0	737	0.00%
2023/04/07	10	123.00	1	123.00	123.00	9	732	1.23%
2023/04/06	11	121.14	11	122.41	121.50	0	744	0.00%
2023/03/31	30	116.83	30	118.33	118.50	0	730	0.00%
2023/03/30	42	118.95	1	123.00	117.50	41	724	5.66%
2023/03/29	31	118.47	52	118.68	118.50	-21	704	-2.98%
2023/03/28	21	116.05	2	116.50	116.50	19	701	2.71%
2023/03/27	3	116.50	23	116.72	116.00	-20	697	-2.87%
2023/03/24	2	114.00	1	115.00	114.00	1	692	0.14%
2023/03/23	11	113.09	30	114.17	114.50	-19	692	-2.74%
2023/03/22	1	114.00	3	114.33	113.50	-2	699	-0.29%
2023/03/21	0	0.00	11	112.55	113.00	-11	738	-1.49%
2023/03/17	11	112.50	13	113.42	112.00	-2	739	-0.27%
2023/03/16	37	114.05	4	112.38	112.00	33	731	4.51%
2023/03/15	36	115.85	54	116.33	117.50	-18	707	-2.55%
2023/03/14	21	111.45	21	112.21	111.00	0	663	0.00%
2023/03/13	0	0.00	50	108.40	109.00	-50	611	-8.17%
2023/03/10	30	109.50	1	109.00	108.50	29	610	4.75%
2023/03/09	33	113.24	11	116.45	112.00	22	602	3.65%
2023/03/08	1	115.00	11	114.50	114.50	-10	585	-1.71%
2023/03/07	32	113.56	32	114.88	112.50	0	582	0.00%
2023/03/06	40	113.88	0	0.00	113.50	40	589	6.78%
2023/03/03	10	114.50	21	114.76	114.50	-11	622	-1.77%
2023/03/02	1	111.00	2	110.25	111.50	-1	716	-0.14%
2023/02/24	31	108.65	0	0.00	108.00	31	754	4.11%
2023/02/23	1	111.50	0	0.00	111.00	1	744	0.13%
2023/02/22	40	112.50	20	114.00	111.50	20	735	2.72%
2023/02/21	0	0.00	61	110.52	114.50	-61	701	-8.70%
2023/02/20	0	0.00	40	104.00	104.50	-40	648	-6.17%
2023/02/16	1	101.50	0	0.00	101.50	1	643	0.16%
2023/02/10	40	100.85	0	0.00	99.30	40	658	6.07%
2023/02/09	0	0.00	41	102.77	102.50	-41	652	-6.28%
2023/02/07	1	100.50	3	100.50	100.50	-2	639	-0.31%
2023/02/06	0	0.00	1	98.70	99.30	-1	634	-0.16%
2023/01/30	1	97.80	1	97.10	97.30	0	623	0.00%
2023/01/17	1	98.70	0	0.00	98.10	1	621	0.16%
2023/01/06	0	0.00	2	95.00	95.00	-2	612	-0.33%
2023/01/03	0	0.00	1	97.00	96.50	-1	623	-0.16%
2022/12/30	1	98.00	0	0.00	97.50	1	629	0.16%
2022/12/29	1	97.70	1	97.60	97.70	0	627	0.00%
2022/12/28	2	97.75	4	96.75	96.50	-2	624	-0.32%
2022/12/27	4	97.30	7	97.21	97.80	-3	620	-0.48%
2022/12/26	43	97.29	42	98.46	97.30	1	618	0.16%
2022/12/23	1	95.60	1	95.28	95.30	0	602	-0.01%
2022/12/20	20	95.09	0	0.00	92.70	20	607	3.30%
2022/12/19	10	95.90	11	97.17	95.90	-1	601	-0.17%
2022/12/14	11	96.61	11	97.70	97.70	0	597	0.00%
2022/12/13	9	99.17	16	98.50	98.00	-7	588	-1.19%
2022/12/12	1	96.30	10	96.40	95.90	-9	546	-1.65%
2022/12/09	1	94.70	2	94.60	94.50	-1	548	-0.18%
2022/12/08	1	96.10	1	95.90	95.90	0	580	0.00%
2022/12/07	0	0.00	2	96.55	96.50	-2	600	-0.33%
2022/12/06	4	97.70	0	0.00	94.20	4	599	0.67%
2022/12/05	1	96.10	1	96.20	95.90	0	615	0.00%
2022/12/02	1	95.00	14	95.46	95.40	-13	612	-2.12%
2022/12/01	1	94.50	1	94.50	94.50	0	606	0.00%
2022/11/30	1	93.50	0	0.00	93.60	1	601	0.17%
2022/11/28	2	94.05	3	94.43	93.80	-1	590	-0.17%
2022/11/25	6	96.35	4	95.50	93.90	2	580	0.34%
2022/11/24	30	99.81	27	100.17	98.90	3	543	0.55%
2022/11/23	6	95.07	5	96.20	96.40	1	427	0.23%
2022/11/21	1	89.60	0	0.00	89.60	1	386	0.26%
2022/11/08	0	0.00	2	90.80	91.40	-2	387	-0.52%
2022/11/02	1	88.20	41	88.94	89.50	-40	374	-10.68%
2022/10/25	6	86.00	0	0.00	85.70	6	365	1.64%
2022/10/19	0	0.00	1	87.30	87.80	-1	357	-0.28%
2022/10/17	1	87.00	0	0.00	87.80	1	353	0.28%
2022/10/14	0	0.00	6	88.30	88.20	-6	350	-1.71%
2022/10/13	16	87.75	0	0.00	85.50	16	348	4.59%
2022/10/11	1	91.10	1	89.40	89.50	0	336	0.00%
2022/10/07	0	0.00	16	90.95	91.30	-16	335	-4.77%
2022/09/29	4	87.00	4	87.90	87.00	0	325	0.00%
2022/09/28	4	86.60	0	0.00	86.50	4	323	1.24%
2022/09/26	0	0.00	1	88.00	88.20	-1	313	-0.32%
2022/09/23	16	90.45	0	0.00	90.30	16	308	5.19%
2022/09/22	0	0.00	20	92.06	91.70	-20	305	-6.55%
2022/09/21	12	90.80	0	0.00	90.50	12	301	3.98%
2022/09/16	20	93.08	0	0.00	92.40	20	290	6.88%
2022/09/15	1	95.70	2	96.65	93.90	-1	283	-0.35%
2022/09/14	1	93.00	0	0.00	94.50	1	244	0.41%
2022/09/13	1	93.30	1	92.80	91.70	0	221	0.00%
2022/09/12	1	92.00	16	90.40	92.20	-15	211	-7.08%
2022/09/06	12	85.60	0	0.00	85.60	12	182	6.56%
2022/09/02	0	0.00	12	86.77	86.70	-12	181	-6.61%
2022/09/01	34	86.07	0	0.00	85.70	34	178	19.04%
2022/08/26	0	0.00	1.2	88.60	88.80	-1.2	159	-0.75%
2022/08/24	0	0.00	10	87.20	88.00	-10	149	-6.71%
2022/08/19	0	0.00	6	85.60	85.60	-6	130	-4.60%
2022/08/16	1	85.50	0	0.00	85.10	1	124	0.80%
2022/08/15	0	0.00	16	84.86	84.70	-16	121	-13.22%
2022/08/08	0	80.50	0	0.00	80.90	0	111	0.00%
2022/07/29	0	82.70	0	0.00	82.60	0	117	0.00%
2022/07/15	2	79.00	0	0.00	78.40	2	132	1.51%
2022/07/13	1	80.00	0	0.00	79.60	1	135	0.74%
2022/06/13	1	82.80	0	0.00	82.40	1	163	0.61%
2022/05/31	0	0.00	0.4	83.10	83.30	-0.4	185	-0.21%
2022/05/17	0	81.90	0	0.00	81.70	0	254	0.00%
2022/04/27	2	81.80	0	0.00	82.00	2	277	0.72%
2022/04/19	4	86.30	0	87.70	86.30	4	267	1.49%
2022/04/18	0	0.00	4	85.60	86.10	-4	267	-1.49%
2022/04/15	4	84.10	0	84.60	84.10	4	270	1.48%
2022/04/12	4	83.90	0	0.00	83.80	4	292	1.37%
2022/04/11	0	0.00	8	85.10	85.50	-8	292	-2.74%
2022/03/31	2	83.20	0	0.00	83.10	2	294	0.68%
2022/03/29	2	83.20	4	83.60	83.20	-2	321	-0.62%
2022/03/21	10	86.00	0	0.00	86.30	10	308	3.24%
2022/02/24	46	90.99	0	0.00	89.60	46	281	16.34%
2022/02/22	18	92.30	1	91.80	91.60	17	269	6.31%
2022/02/21	24	93.15	0	0.00	93.20	24	261	9.19%
2022/02/18	1	90.70	10	87.30	90.70	-9	247	-3.64%
2022/02/14	22	85.71	0	0.00	85.20	22	227	9.65%
2022/02/10	12	86.00	0	0.00	86.20	12	226	5.30%
2022/02/09	8	85.80	0	0.00	86.40	8	225	3.55%
2022/02/08	10	85.80	0	0.00	85.80	10	221	4.51%
2022/02/07	0	0.00	30	83.57	84.20	-30	217	-13.81%
2022/01/26	10	82.30	0	0.00	82.30	10	216	4.63%
2022/01/21	10	83.10	0	0.00	83.00	10	214	4.66%
2022/01/18	10	83.70	0	0.00	83.60	10	212	4.71%
2022/01/07	10	86.30	0	0.00	86.30	10	204	4.89%
2021/12/23	0	0.00	1	80.60	84.50	-1	182	-0.55%
2021/12/22	1	79.70	0	0.00	79.70	1	167	0.60%
2021/12/21	0	0.00	1	79.70	79.60	-1	171	-0.58%
2021/12/13	1	79.10	10	78.91	78.90	-9	173	-5.19%
2021/12/10	0	0.00	1	79.00	79.00	-1	173	-0.58%
2021/12/07	1	78.80	0	0.00	78.80	1	168	0.59%
2021/12/02	0	0.00	2	78.20	78.20	-2	171	-1.17%
2021/12/01	1	78.80	0	0.00	78.80	1	171	0.58%
2021/11/25	1	78.90	1	79.00	79.00	0	176	0.00%
2021/11/17	3	79.40	0	0.00	79.40	3	233	1.28%
2021/11/16	7	78.47	0	0.00	79.70	7	245	2.85%
2021/11/09	0	0.00	1	77.20	77.20	-1	272	-0.37%
2021/11/08	1	77.20	0	0.00	77.20	1	272	0.37%
2021/11/04	0	0.00	1	77.50	77.50	-1	282	-0.35%
2021/11/02	1	78.30	2	77.30	77.40	-1	286	-0.35%
2021/10/29	0	0.00	1	78.00	78.00	-1	285	-0.35%
2021/10/27	1	78.70	0	0.00	78.70	1	286	0.35%
2021/10/22	2	78.05	2	78.40	78.50	0	290	0.00%
2021/10/19	1	78.10	1	78.40	78.50	0	291	0.00%
2021/10/12	0	0.00	1	78.00	77.70	-1	290	-0.34%
2021/10/08	1	78.70	0	0.00	79.20	1	287	0.35%
2021/09/10	1	83.60	1	83.30	83.40	0	290	0.00%
2021/09/09	1	82.60	0	0.00	83.00	1	294	0.34%
2021/09/06	0	0.00	1	83.60	83.60	-1	302	-0.33%
2021/09/03	1	84.50	0	0.00	84.50	1	306	0.33%
2021/09/02	1	85.20	1	84.00	84.00	0	306	0.00%
2021/09/01	1	85.50	1	84.60	84.80	0	304	0.00%
2021/08/31	1	85.80	1	85.30	85.30	0	302	0.00%
2021/08/30	1	85.30	1	86.10	86.20	0	301	0.00%
2021/08/27	1	85.50	1	86.10	85.50	0	302	0.00%
2021/08/26	1	85.00	1	85.60	85.50	0	301	0.00%
2021/08/25	1	84.50	1	84.90	84.70	0	299	0.00%
2021/08/19	2	91.20	0	0.00	92.80	2	244	0.82%
2021/08/17	0	0.00	1	89.70	89.70	-1	229	-0.44%
2021/08/16	1	92.50	2	92.35	92.00	-1	226	-0.44%
2021/08/13	2	91.55	1	92.20	92.20	1	225	0.44%
2021/08/12	0	0.00	2	91.30	91.80	-2	218	-0.91%
2021/08/11	1	90.70	0	0.00	90.70	1	217	0.46%
2021/08/10	3	91.93	2	91.95	92.00	1	222	0.45%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/08/06	1	90.10	0	0.00	89.90	1	228	0.44%
2021/08/04	1	90.30	0	0.00	90.20	1	250	0.40%
2021/07/26	0	0.00	1	90.90	90.80	-1	293	-0.34%
2021/06/17	1	89.80	0	0.00	90.90	1	454	0.22%
2021/05/17	0	0.00	1	81.00	80.70	-1	595	-0.17%
2021/04/22	0	0.00	2	91.30	90.50	-2	733	-0.27%
2021/04/20	2	91.90	1	92.20	92.20	1	874	0.11%
2021/04/14	0	0.00	3	90.93	91.10	-3	962	-0.31%
2021/04/13	2	92.15	2	91.80	91.80	0	974	0.00%
2021/04/12	1	91.90	1	92.40	92.30	0	989	0.00%
2021/04/08	3	94.57	1	94.30	94.30	2	1,051	0.19%
2021/04/07	1	93.60	1	93.90	94.10	0	1,090	0.00%
2021/04/06	2	92.35	2	92.70	92.80	0	1,148	0.00%
2021/03/31	2	94.60	6	93.23	93.50	-4	2,096	-0.19%
2021/03/30	2	95.00	2	95.10	95.10	0	2,095	0.00%
2021/03/29	3	95.47	1	95.20	95.20	2	2,090	0.10%
2021/03/26	0	0.00	1	94.70	94.70	-1	2,082	-0.05%
2021/03/25	1	94.40	0	0.00	94.60	1	2,082	0.05%
2021/03/24	3	94.10	5	94.64	94.20	-2	2,075	-0.10%
2021/03/23	2	93.90	0	0.00	93.80	2	2,069	0.10%
2021/03/22	2	93.70	2	94.10	94.20	0	2,069	0.00%
2021/03/19	2	93.80	2	94.40	94.50	0	2,068	0.00%
2021/03/17	3	93.40	3	94.20	94.40	0	2,047	0.00%
2021/03/16	5	93.48	5	93.10	93.10	0	2,045	0.00%
2021/03/15	4	92.13	3	92.23	92.20	1	2,052	0.05%
2021/03/12	1	92.10	1	91.50	92.90	0	2,078	0.00%
2021/03/11	2	90.80	2	91.10	91.50	0	2,086	0.00%
2021/03/10	1	91.40	1	91.00	91.00	0	2,104	0.00%
2021/03/09	2	91.85	2	90.80	91.60	0	2,144	0.00%
2021/03/03	0	0.00	2	93.85	93.10	-2	2,159	-0.09%
2021/03/02	2	92.05	2	92.40	93.10	0	2,159	0.00%
2021/02/26	0	0.00	1	92.60	91.50	-1	2,165	-0.05%
2021/02/24	1	94.60	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1	95.10	0	0.00	95.30	1	2,281	0.04%
2021/02/22	4	95.55	4	95.85	96.00	0	2,310	0.00%
2021/02/19	3	92.03	3	92.73	93.60	0	2,294	0.00%
2021/02/18	1	90.80	1	92.00	92.00	0	2,288	0.00%
2021/02/17	3	90.37	2	90.00	90.20	1	2,280	0.04%
2021/02/01	0	0.00	0	91.40	91.40	0	2,284	0.00%
2021/01/29	0	0.00	1	90.80	89.90	-1	2,273	-0.04%
2021/01/28	1	92.30	0	0.00	92.00	1	2,275	0.04%
2021/01/27	0	0.00	1	93.80	93.50	-1	2,270	-0.04%
2021/01/26	1	93.70	1	92.80	92.30	0	2,263	0.00%
2021/01/25	1	93.80	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	93.20	1	92.70	93.00	0	2,245	0.00%
2021/01/21	1	97.60	1	95.60	95.30	0	2,225	0.00%
2021/01/20	2	97.40	1	96.70	96.40	1	2,210	0.05%
2021/01/19	1	99.60	1	98.50	98.80	0	2,190	0.00%
2021/01/18	1	98.10	0	0.00	98.00	1	2,172	0.05%
2021/01/14	0	0.00	1	101.50	107.00	-1	2,090	-0.05%
2021/01/13	0	0.00	0.5	97.50	98.00	-0.5	2,013	-0.03%
2021/01/11	3.2	92.58	0	0.00	91.20	3.2	1,918	0.17%
2021/01/07	0	0.00	1	83.60	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	2	83.30	83.10	-2	1,847	-0.11%
2021/01/05	0.1	82.00	1	83.80	83.50	-0.9	1,826	-0.05%
2021/01/04	0.1	83.50	5	82.00	82.80	-4.9	1,811	-0.27%
2020/12/31	0.1	83.90	0	0.00	84.00	0.1	1,775	0.01%
2020/12/30	0	0.00	6	81.27	83.00	-6	1,734	-0.35%
2020/12/29	1	79.80	2	80.10	79.60	-1	1,695	-0.06%
2020/12/28	4	82.90	3	82.80	82.60	1	1,641	0.06%
2020/12/25	34	79.81	74	76.52	84.20	-40	1,457	-2.75%
2020/12/24	0	0.00	0	81.90	81.90	0	686	0.00%
2020/12/22	0	0.00	2	101.00	101.00	-2	683	-0.29%
2020/12/09	0	0.00	5	128.00	127.50	-5	677	-0.74%
2020/12/08	0	0.00	5	130.10	128.00	-5	686	-0.73%
2020/12/07	1	129.00	0	0.00	129.50	1	697	0.14%
2020/12/03	0	0.00	3	130.00	128.50	-3	682	-0.44%
2020/11/25	2	126.25	1	126.50	124.00	1	691	0.14%
2020/11/24	24	126.50	0	0.00	125.50	24	691	3.47%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	0	0.00	2	131.00	130.50	-2	647	-0.31%
2020/11/19	2	123.25	0	0.00	127.00	2	572	0.35%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/10	0	0.00	1	121.50	121.50	-1	669	-0.15%
2020/10/12	0	0.00	4	117.25	117.50	-4	1,089	-0.37%
2020/09/24	1	119.00	1	118.00	118.50	0	1,427	0.00%
2020/09/22	2	121.75	0	0.00	122.00	2	1,494	0.13%
2020/09/21	0	0.00	1	122.50	122.50	-1	1,502	-0.07%
2020/09/16	0	0.00	2	124.00	123.50	-2	1,568	-0.13%
2020/09/11	2	123.00	1	123.00	123.00	1	1,704	0.06%
2020/09/10	2	127.75	1	128.50	125.50	1	1,799	0.06%
2020/09/09	2	131.00	4	130.00	131.00	-2	1,794	-0.11%
2020/09/08	5	131.00	0	0.00	131.50	5	1,862	0.27%
2020/09/07	3	133.67	2	132.75	132.50	1	1,873	0.05%
2020/09/02	0	0.00	3	128.00	128.00	-3	1,941	-0.15%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/24	1	128.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	1	129.50	2	128.00	128.50	-1	2,089	-0.05%
2020/08/19	1	128.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/13	1	124.00	1	122.50	122.50	0	2,557	0.00%
2020/08/12	1	124.50	0	0.00	125.50	1	2,581	0.04%
2020/08/11	2	126.25	1	126.00	126.00	1	2,677	0.04%
2020/08/10	2	120.75	0	0.00	122.00	2	2,658	0.08%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/07/31	0	0.00	3	122.67	122.50	-3	2,909	-0.10%
2020/07/30	1	119.00	1	119.00	118.50	0	3,099	0.00%
2020/07/28	1	113.50	0	0.00	117.50	1	3,251	0.03%
2020/07/24	0	0.00	1	119.00	117.50	-1	3,276	-0.03%
2020/07/21	3	119.50	0	0.00	119.50	3	3,353	0.09%
2020/07/17	2	117.25	1	116.50	116.50	1	3,380	0.03%
2020/07/14	0	0.00	5	123.50	120.50	-5	3,474	-0.14%
2020/07/13	2	126.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	12	136.38	5	137.00	133.50	7	3,523	0.20%
2020/07/09	0	0.00	19	147.11	146.50	-19	3,446	-0.55%
2020/07/07	2	145.00	0	0.00	142.00	2	3,873	0.05%
2020/07/06	6	146.00	3	145.50	146.50	3	3,930	0.08%
2020/07/03	1	144.50	1	144.50	144.50	0	3,935	0.00%
2020/07/02	1	146.00	2	147.25	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/30	1	143.00	2	142.50	142.00	-1	4,075	-0.02%
2020/06/29	0	0.00	1	145.00	143.00	-1	4,196	-0.02%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/23	1	143.00	20	141.88	142.00	-19	4,479	-0.42%
2020/06/22	2	143.74	2	144.50	143.00	0	4,576	0.00%
2020/06/19	3	144.67	2	144.50	143.50	1	4,616	0.02%
2020/06/18	10	146.35	4	146.25	144.50	6	4,681	0.13%
2020/06/17	3	145.83	3	147.83	148.00	0	4,657	0.00%
2020/06/16	6	143.25	7	142.86	143.00	-1	4,585	-0.02%
2020/06/15	17	143.53	7	141.93	141.50	10	4,601	0.22%
2020/06/12	0	0.00	7	135.50	138.50	-7	4,581	-0.15%
2020/06/11	2	137.50	1	136.50	136.50	1	4,604	0.02%
2020/06/10	2	141.50	0	0.00	141.50	2	4,628	0.04%
2020/06/09	6	144.00	2	143.00	144.00	4	4,653	0.09%
2020/06/04	2	142.00	0	0.00	144.00	2	4,889	0.04%
2020/06/03	0	0.00	1	140.50	140.50	-1	5,046	-0.02%
2020/06/01	2	137.00	3	139.33	137.00	-1	5,170	-0.02%
2020/05/29	1	136.50	2	136.00	138.00	-1	5,197	-0.02%
2020/05/28	8	137.69	0	0.00	136.00	8	5,198	0.15%
2020/05/27	1	137.50	0	0.00	136.50	1	5,202	0.02%
2020/05/26	19	139.29	23	139.24	139.50	-4	5,224	-0.08%
2020/05/22	36	150.54	3	149.00	144.50	33	5,139	0.64%
2020/05/21	0	0.00	9	145.33	147.00	-9	4,958	-0.18%
2020/05/19	1	141.00	0	0.00	138.50	1	4,938	0.02%
2020/05/18	3	143.83	6	144.75	141.00	-3	4,980	-0.06%
2020/05/14	19	136.89	4	141.63	135.00	15	4,907	0.31%
2020/05/13	5	140.50	1	143.00	141.50	4	4,873	0.08%
2020/05/12	0	0.00	1	138.50	137.00	-1	4,841	-0.02%
2020/05/11	0	0.00	1	137.50	137.50	-1	4,944	-0.02%
2020/05/08	24	142.92	2	140.00	140.00	22	4,961	0.44%
2020/05/07	3	143.83	11	143.73	145.00	-8	5,001	-0.16%
2020/05/06	21	140.60	13	142.73	140.50	8	4,951	0.16%
2020/05/05	5	138.30	2	137.50	136.00	3	4,728	0.06%
2020/05/04	9	136.72	2	138.50	139.00	7	4,683	0.15%
2020/04/30	5	135.00	1	134.00	133.50	4	4,573	0.09%
2020/04/28	2	132.00	0	0.00	131.50	2	4,520	0.04%
2020/04/27	2	132.00	2	134.25	133.50	0	4,496	0.00%
2020/04/24	1	132.00	7	132.64	132.50	-6	4,465	-0.13%
2020/04/23	2	135.75	1	136.50	135.50	1	4,425	0.02%
2020/04/20	2	136.00	1	138.50	136.50	1	4,311	0.02%
2020/04/17	10	136.15	8	134.00	132.00	2	4,244	0.05%
2020/04/16	0	0.00	1	138.50	136.00	-1	4,191	-0.02%
2020/04/15	5	135.70	0	0.00	135.00	5	4,140	0.12%
2020/04/14	2	138.75	1	139.50	140.00	1	4,075	0.02%
2020/04/13	25	141.60	71	139.73	139.50	-46	4,048	-1.14%
2020/04/10	40	149.66	5	146.60	141.00	35	3,911	0.89%
2020/04/09	1	146.50	7	144.93	147.50	-6	3,572	-0.17%
2020/04/08	6	137.33	2	134.00	134.50	4	3,477	0.12%
2020/04/07	3	135.00	4	135.00	134.50	-1	3,426	-0.03%
2020/04/06	8	138.38	3	139.00	136.50	5	3,368	0.15%
2020/04/01	6	135.58	2	137.00	137.50	4	3,272	0.12%
2020/03/31	6	134.42	1	133.50	138.50	5	3,199	0.16%
2020/03/30	10	138.60	8	137.75	136.00	2	3,064	0.07%
2020/03/27	2	135.00	1	132.50	132.00	1	2,885	0.03%
2020/03/26	1	116.50	9	114.83	124.00	-8	2,740	-0.29%
2020/03/25	1	113.50	0	0.00	113.00	1	2,620	0.04%
2020/03/24	7	109.71	4	108.38	108.00	3	2,542	0.12%
2020/03/19	2	84.10	0	0.00	83.70	2	2,367	0.08%
2020/03/18	1	97.80	0	0.00	93.00	1	2,325	0.04%
2020/03/17	1	100.50	4	102.50	98.50	-3	2,275	-0.13%
2020/03/16	0	0.00	1	109.00	103.00	-1	2,235	-0.04%
2020/03/13	4	104.63	1	106.50	107.00	3	2,174	0.14%
2020/03/12	1	115.00	1	116.50	115.00	0	2,111	0.00%
2020/03/11	1	131.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	8	130.00	4	132.13	130.00	4	1,931	0.21%
2020/03/09	4	135.38	12	139.33	138.50	-8	1,766	-0.45%
2020/03/06	7	124.00	4	123.88	131.00	3	1,556	0.19%
2020/03/02	0	0.00	6	118.50	119.50	-6	1,384	-0.43%
2020/02/27	13	122.12	2	122.25	122.00	11	1,366	0.81%
2020/02/25	2	121.00	5	120.60	121.00	-3	1,377	-0.22%
2020/02/24	0	0.00	1	120.00	120.00	-1	1,362	-0.07%
2020/02/21	6	123.42	3	122.17	122.00	3	1,347	0.22%
2020/02/20	0	0.00	5	121.00	122.00	-5	1,232	-0.41%
2020/02/19	3	121.00	6	119.25	116.50	-3	1,173	-0.26%
2020/02/18	0	0.00	15	115.33	115.50	-15	1,089	-1.38%
2020/02/17	5	120.00	0	0.00	117.00	5	1,064	0.47%
2020/02/13	0	0.00	1	119.00	118.00	-1	971	-0.10%
2020/02/12	13	119.12	5	119.90	116.00	8	946	0.85%
2020/02/11	0	0.00	11	114.27	114.00	-11	840	-1.31%
2020/02/10	4	109.75	40	112.83	113.00	-36	795	-4.53%
2020/02/07	0	0.00	5	102.50	103.50	-5	699	-0.72%
2020/01/30	5	99.00	0	0.00	99.20	5	874	0.57%
2020/01/20	1	103.00	0	0.00	102.50	1	868	0.12%
2020/01/10	0	0.00	3	104.00	104.00	-3	1,172	-0.26%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	10	106.50	0	0.00	106.00	10	1,209	0.83%
2019/12/31	5	108.50	0	0.00	109.00	5	1,213	0.41%
2019/12/30	5	108.50	1	109.50	108.50	4	1,215	0.33%
2019/12/27	10	107.50	0	0.00	107.50	10	1,214	0.82%
2019/12/25	13	107.50	0	0.00	107.50	13	1,238	1.05%
2019/12/16	1	105.50	0	0.00	108.00	1	1,421	0.07%
2019/12/13	1	105.50	0	0.00	105.50	1	1,457	0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/09	5	110.00	0	0.00	108.00	5	1,491	0.34%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/26	0	0.00	2	112.50	111.50	-2	1,516	-0.13%
2019/11/25	1	115.00	1	112.50	112.50	0	1,510	0.00%
2019/11/22	3	110.83	1	113.50	113.00	2	1,511	0.13%
2019/11/20	0	0.00	3	106.00	106.00	-3	1,499	-0.20%
2019/11/19	0	0.00	1	106.00	107.00	-1	1,514	-0.07%
2019/11/12	2	107.00	6	107.83	106.50	-4	1,581	-0.25%
2019/11/08	10	111.00	0	0.00	108.50	10	1,592	0.63%
2019/11/07	1	114.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	1	113.00	1	113.00	113.00	0	1,587	0.00%
2019/11/05	5	111.50	0	0.00	111.50	5	1,579	0.32%
2019/11/04	1	112.50	0	0.00	111.50	1	1,575	0.06%
2019/10/31	1	111.50	2	112.00	111.50	-1	1,578	-0.06%
2019/10/30	5	115.20	9	115.67	116.00	-4	1,528	-0.26%
2019/10/25	1	107.50	1	106.00	106.00	0	1,448	0.00%
2019/10/22	7	111.07	7	114.57	107.50	0	1,424	0.00%
2019/10/21	0	0.00	3	109.50	110.50	-3	1,302	-0.23%
2019/10/18	5	104.00	5	106.00	103.00	0	1,271	0.00%
2019/10/16	4	105.63	3	104.50	105.00	1	1,319	0.08%
2019/10/14	0	0.00	6	104.83	104.00	-6	1,328	-0.45%
2019/10/09	0	0.00	2	102.75	102.50	-2	1,335	-0.15%
2019/10/08	4	103.88	0	0.00	103.50	4	1,352	0.30%
2019/10/04	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2019/10/02	1	102.00	1	103.00	103.00	0	1,515	0.00%
2019/09/23	0	0.00	3	102.50	103.00	-3	1,549	-0.19%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/18	4	101.13	1	101.00	101.50	3	1,510	0.20%
2019/09/17	0	0.00	5	98.30	98.40	-5	1,495	-0.33%
2019/09/12	2	95.40	0	0.00	96.20	2	1,509	0.13%
2019/09/11	5	96.00	0	0.00	95.40	5	1,523	0.33%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/06	0	0.00	2	98.30	98.20	-2	1,517	-0.13%
2019/08/27	1	99.50	0	0.00	99.10	1	1,521	0.07%
2019/08/26	0	0.00	1	100.50	101.00	-1	1,500	-0.07%
2019/08/23	1	99.60	0	0.00	99.80	1	1,475	0.07%
2019/08/20	0	0.00	2	95.75	95.70	-2	1,438	-0.14%
2019/08/16	2	94.55	0	0.00	94.70	2	1,481	0.14%
2019/08/14	0	0.00	1	98.50	97.50	-1	1,535	-0.07%
2019/08/12	0	0.00	4	96.20	97.20	-4	1,676	-0.24%
2019/08/07	1	94.10	1	94.20	94.10	0	1,800	0.00%
2019/08/06	4	92.78	0	0.00	94.90	4	1,835	0.22%
2019/08/05	1	94.30	0	0.00	94.30	1	1,892	0.05%
2019/07/31	1	95.80	1	96.50	96.00	0	1,956	0.00%
2019/07/30	4	95.38	2	95.50	95.50	2	1,951	0.10%
2019/07/29	11	103.05	1	103.00	102.50	10	1,920	0.52%
2019/07/24	3	103.17	0	0.00	103.50	3	2,013	0.15%
2019/07/23	0	0.00	5	105.00	104.00	-5	2,094	-0.24%
2019/07/22	0	0.00	3	107.00	107.50	-3	2,078	-0.14%
2019/07/18	0	0.00	1	107.00	104.00	-1	2,029	-0.05%
2019/07/15	1	107.00	0	0.00	106.50	1	2,040	0.05%
2019/07/11	5	101.90	0	0.00	101.50	5	2,015	0.25%
2019/07/10	4	106.00	1	105.00	105.00	3	1,985	0.15%
2019/07/09	0	0.00	4	106.50	108.00	-4	1,944	-0.21%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/04	2	103.00	2	100.25	100.50	0	1,930	0.00%
2019/07/02	2	100.00	0	0.00	99.40	2	1,897	0.11%
2019/06/26	1	94.90	1	95.80	96.20	0	1,924	0.00%
2019/06/24	0	0.00	1	95.90	96.30	-1	1,981	-0.05%
2019/06/21	0	0.00	3	94.53	94.10	-3	2,046	-0.15%
2019/06/20	1	94.00	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	5	94.82	93.70	-5	2,058	-0.24%
2019/06/18	3	93.70	1	93.60	93.80	2	2,072	0.10%
2019/06/17	2	92.60	1	93.30	94.00	1	2,108	0.05%
2019/06/12	0	0.00	3	90.80	90.80	-3	2,171	-0.14%
2019/06/11	1	91.30	2	91.30	91.00	-1	2,249	-0.04%
2019/06/06	1	89.10	2	89.40	89.20	-1	2,338	-0.04%
2019/06/04	0	0.00	1	90.10	90.50	-1	2,584	-0.04%
2019/06/03	1	89.30	0	0.00	89.30	1	2,691	0.04%
2019/05/30	0	0.00	1	90.30	90.90	-1	2,725	-0.04%
2019/05/29	1	91.30	0	0.00	90.00	1	2,717	0.04%
2019/05/28	0	0.00	1	91.90	91.90	-1	2,693	-0.04%
2019/05/27	2	92.70	2	91.90	91.90	0	2,694	0.00%
2019/05/24	3	92.80	0	0.00	92.00	3	2,692	0.11%
2019/05/22	1	96.50	0	0.00	94.50	1	2,646	0.04%
2019/05/21	2	96.90	1	97.30	99.10	1	2,621	0.04%
2019/05/20	0	0.00	1	96.60	97.50	-1	2,599	-0.04%
2019/05/17	1	96.10	0	0.00	94.90	1	2,565	0.04%
2019/05/16	1	99.70	3	100.00	100.50	-2	2,492	-0.08%
2019/05/15	8	97.89	3	99.23	97.30	5	2,421	0.21%
2019/05/14	3	96.37	0	0.00	96.80	3	2,371	0.13%
2019/05/13	2	95.50	6	95.62	97.30	-4	2,374	-0.17%
2019/05/09	1	90.60	3	92.30	90.80	-2	2,267	-0.09%
2019/05/08	2	93.80	1	94.50	93.30	1	2,255	0.04%
2019/05/07	1	93.00	1	93.10	93.10	0	2,229	0.00%
2019/05/06	1	92.40	0	0.00	91.80	1	2,227	0.04%
2019/05/02	4	95.88	0	0.00	94.90	4	2,187	0.18%
2019/04/30	0	0.00	2	92.60	94.20	-2	2,144	-0.09%
2019/04/29	6	92.80	10	94.24	92.00	-4	2,114	-0.19%
2019/04/24	1	90.70	0	0.00	90.40	1	2,006	0.05%
2019/04/23	1	90.70	0	0.00	90.90	1	2,002	0.05%
2019/04/22	0	0.00	2	92.00	92.90	-2	1,981	-0.10%
2019/04/19	2	88.65	0	0.00	89.10	2	1,948	0.10%
2019/04/16	0	0.00	2	89.10	89.10	-2	2,001	-0.10%
2019/04/11	1	90.00	0	0.00	89.90	1	2,107	0.05%
2019/04/10	0	0.00	2	92.95	92.30	-2	2,074	-0.10%
2019/04/03	3	91.23	1	90.80	90.80	2	1,998	0.10%
2019/04/02	4	92.85	1	93.50	91.30	3	1,972	0.15%
2019/04/01	1	93.80	1	94.70	94.70	0	1,928	0.00%
2019/03/29	2	94.60	0	0.00	93.30	2	1,901	0.11%
2019/03/28	2	95.15	0	0.00	94.70	2	1,871	0.11%
2019/03/26	1	95.40	2	99.80	103.50	-1	1,795	-0.06%
2019/03/20	1	94.60	3	94.70	93.00	-2	1,640	-0.12%
2019/03/19	0	0.00	1	96.50	96.70	-1	1,598	-0.06%
2019/03/18	0	0.00	10	96.80	95.10	-10	1,580	-0.63%
2019/03/14	10	96.10	1	96.20	95.70	9	1,552	0.58%
2019/03/13	1	94.60	0	0.00	93.30	1	1,491	0.07%
2019/03/08	0	0.00	2.1	88.31	89.40	-2.1	1,302	-0.16%
2019/03/07	2	84.20	1	82.90	84.80	1	1,162	0.09%
2019/03/06	1	80.50	5	80.50	81.10	-4	1,056	-0.38%
2019/03/05	1	78.50	2	79.20	78.70	-1	1,020	-0.10%
2019/03/04	0	0.00	3	79.10	78.80	-3	1,021	-0.29%
2019/02/26	2	78.00	0	0.00	77.60	2	1,014	0.20%
2019/02/25	1	77.80	0	0.00	78.60	1	1,014	0.10%
2019/02/22	1	78.50	0	0.00	78.10	1	1,014	0.10%
2019/02/21	2	79.65	6	79.80	79.10	-4	1,016	-0.39%
2019/02/20	13	80.63	7	80.29	79.20	6	1,022	0.59%
2019/02/18	1	78.70	0	0.00	78.70	1	990	0.10%
2019/02/15	9	79.79	6	80.30	78.50	3	987	0.30%
2019/01/24	0	0.00	5	76.72	76.70	-5	902	-0.55%
2019/01/18	0	0.00	2	75.50	75.70	-2	917	-0.22%
2019/01/17	0	74.70	0	0.00	74.90	0	930	0.00%
2019/01/16	0	0.00	3	74.73	74.90	-3	943	-0.32%
2019/01/10	2	76.45	0	0.00	76.00	2	961	0.21%
2019/01/07	1	78.30	1	77.50	77.30	0	891	0.00%
2019/01/04	13	75.85	14	76.45	76.50	-1	854	-0.12%
2018/12/28	0	0.00	1	70.70	70.70	-1	828	-0.12%
2018/12/26	0	0.00	1	69.60	69.80	-1	881	-0.11%
2018/12/17	0	0.00	2	71.80	71.20	-2	1,158	-0.17%
2018/12/13	0	0.00	3	73.30	73.20	-3	1,231	-0.24%
2018/12/12	0	73.00	0	0.00	72.70	0	1,263	0.00%
2018/12/11	1	74.20	0	0.00	72.80	1	1,287	0.08%
2018/12/10	1	71.90	5	73.22	73.60	-4	1,314	-0.30%
2018/12/06	1	69.30	1	70.10	69.60	0	1,426	0.00%
2018/12/04	0	72.50	1	72.50	71.20	-1	1,638	-0.06%
2018/12/03	0	72.20	1	71.80	71.60	-1	1,703	-0.06%
2018/11/30	1	71.10	3	70.20	70.90	-2	1,737	-0.12%
2018/11/29	1	68.70	3	68.60	68.50	-2	1,798	-0.11%
2018/11/28	1	69.60	1	69.00	69.70	0	1,879	0.00%
2018/11/27	1	67.50	1	68.00	68.50	0	1,897	0.00%
2018/11/21	0	0.00	1	68.90	69.50	-1	1,884	-0.05%
2018/11/20	2	69.30	1	69.70	68.70	1	1,873	0.05%
2018/11/16	1	68.30	2	68.30	68.20	-1	1,848	-0.05%
2018/11/15	1	67.70	0	0.00	67.40	1	1,850	0.05%
2018/11/14	1	68.70	1	68.00	68.40	0	1,854	0.00%
2018/11/13	0	0.00	1	67.30	67.50	-1	1,859	-0.05%
2018/11/12	1	67.40	1	68.40	67.50	0	1,922	0.00%
2018/11/08	1	69.00	1	69.50	68.00	0	1,947	0.00%
2018/11/07	0	0.00	2	68.50	68.90	-2	1,956	-0.10%
2018/11/06	5	70.28	0	0.00	68.60	5	1,958	0.26%
2018/11/02	2	73.20	1	72.10	71.80	1	1,946	0.05%
2018/11/01	6	72.15	3	73.23	72.70	3	1,947	0.15%
2018/10/31	2	71.75	2	72.05	72.10	0	1,945	0.00%
2018/10/30	1	71.50	0	0.00	71.20	1	1,957	0.05%
2018/10/29	0	0.00	1	72.50	72.40	-1	1,954	-0.05%
2018/10/25	2	77.55	1	77.80	78.50	1	1,930	0.05%
2018/10/24	3	77.67	3	77.60	77.50	0	1,921	0.00%
2018/10/23	5	81.16	4	80.73	79.00	1	1,915	0.05%
2018/10/22	1	79.90	0	0.00	80.30	1	1,893	0.05%
2018/10/19	0	0.00	1	79.20	78.80	-1	1,890	-0.05%
2018/10/18	1	79.30	0	0.00	78.50	1	1,888	0.05%
2018/10/17	0	78.20	0	0.00	78.30	0	1,889	0.00%
2018/10/16	3	80.27	0	0.00	79.00	3	1,891	0.16%
2018/10/12	1	78.50	0	0.00	79.10	1	1,895	0.05%
2018/10/11	1	76.30	1	77.30	77.50	0	1,889	0.00%
2018/10/09	2	83.35	0	0.00	80.20	2	1,881	0.11%
2018/10/08	2	82.15	1	81.50	81.50	1	1,899	0.05%
2018/10/05	2	81.95	5	83.18	83.40	-3	1,915	-0.16%
2018/10/04	3	83.00	1	82.50	82.50	2	1,886	0.11%
2018/10/03	5	83.10	7	84.03	85.00	-2	1,874	-0.11%
2018/10/02	6	86.60	3	86.83	82.20	3	1,838	0.16%
2018/09/27	1	85.40	0	0.00	84.40	1	1,723	0.06%
2018/09/26	2	83.70	2	84.30	83.80	0	1,706	0.00%
2018/09/25	3	88.60	5	89.94	87.60	-2	1,662	-0.12%
2018/09/21	5	87.78	0	0.00	88.30	5	1,640	0.30%
2018/09/20	4	87.85	7	88.26	86.80	-3	1,615	-0.19%
2018/09/18	10	87.60	2	88.30	86.00	8	1,533	0.52%
2018/09/17	0	86.00	3	86.30	86.30	-3	1,497	-0.20%
2018/09/14	1	88.00	1	88.80	88.80	0	1,469	0.00%
2018/09/13	4	87.58	1	88.20	89.00	3	1,436	0.21%
2018/09/12	0	0.00	8	87.46	86.30	-8	1,386	-0.58%
2018/09/11	0	0.00	4	87.08	87.60	-4	1,288	-0.31%
2018/09/10	6	81.63	0	0.00	83.30	6	1,132	0.53%
2018/09/07	4	81.08	1	79.40	79.30	3	1,040	0.29%
2018/09/06	0	0.00	1	80.40	80.00	-1	961	-0.10%
2018/09/05	3	78.63	2	79.25	79.80	1	915	0.11%
2018/09/04	5	75.78	4	76.70	77.70	1	836	0.12%
2018/08/29	0	0.00	2	71.20	71.20	-2	729	-0.27%
2018/08/20	0	0.00	32	71.33	70.60	-32	703	-4.55%
2018/08/17	6	73.27	8	72.85	71.10	-2	687	-0.29%
2018/08/16	0	0.00	21	71.55	73.40	-21	627	-3.35%
2018/08/14	0	0.00	1	71.90	71.90	-1	602	-0.17%
2018/08/08	0	0.00	5	70.50	70.00	-5	550	-0.91%
2018/08/07	5	72.00	0	0.00	71.50	5	540	0.92%
2018/07/31	2	68.10	0	0.00	68.50	2	488	0.41%
2018/07/20	1	70.10	0	0.00	69.50	1	440	0.23%
2018/07/19	0	0.00	1	72.20	71.00	-1	430	-0.23%
2018/07/17	0	0.00	3	71.43	71.50	-3	406	-0.74%
2018/07/13	1	69.40	0	0.00	69.90	1	348	0.29%
2018/07/09	0	0.00	2	65.60	67.60	-2	292	-0.68%
2018/07/04	0	0.00	1	65.70	65.30	-1	303	-0.33%
2018/07/02	13	67.78	13	67.40	67.40	0	313	0.00%
2018/06/28	0	0.00	2	65.80	65.90	-2	296	-0.67%
2018/06/21	5	65.48	0	0.00	65.50	5	354	1.41%
2018/06/08	0	0.00	1	64.30	64.70	-1	359	-0.28%
2018/06/01	1	63.90	0	0.00	64.00	1	368	0.27%
2018/05/23	2	63.80	0	0.00	64.20	2	349	0.57%
2018/05/22	2	61.40	0	0.00	61.30	2	332	0.60%
2018/05/14	0	0.00	1	62.80	62.10	-1	341	-0.29%
2018/04/10	0	0.00	4	65.30	63.70	-4	335	-1.19%
2018/04/09	0	0.00	1	67.90	67.70	-1	316	-0.32%
2018/03/29	0	0.00	1	67.10	67.10	-1	277	-0.36%
2018/03/27	0	0.00	2	66.00	66.00	-2	259	-0.77%
2018/03/26	2	67.60	0	0.00	67.00	2	242	0.83%
2018/03/23	10	62.45	0	0.00	63.80	10	194	5.14%
2018/03/21	36	64.05	0	0.00	63.40	36	182	19.73%
2018/03/19	0	0.00	1	63.10	63.20	-1	172	-0.58%
2018/03/16	1	63.20	0	0.00	63.10	1	169	0.59%
2018/03/14	1	62.10	0	0.00	62.50	1	162	0.61%
2018/03/12	0	0.00	2	62.55	62.20	-2	155	-1.28%
2018/03/09	1	62.30	0	0.00	62.20	1	152	0.66%
2018/03/06	1	59.40	0	0.00	59.40	1	135	0.74%
2018/02/12	0	0.00	1	57.10	57.10	-1	154	-0.65%
2018/01/30	1	60.80	1	60.90	60.20	0	146	0.00%
2018/01/22	1	60.80	0	0.00	60.50	1	136	0.73%
2018/01/17	0	0.00	10	61.00	61.40	-10	134	-7.42%
2018/01/16	10	61.40	0	0.00	61.40	10	137	7.29%