中天 (4128)-元富-世貿券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	40.15	0	0.00	39.60	0	1,772	0.00%
2024/05/29	0	0.00	1	40.45	40.00	-1	1,775	-0.06%
2024/05/27	2	39.93	0	0.00	40.10	2	1,775	0.11%
2024/05/24	4	40.08	4	40.49	40.00	0	1,765	0.00%
2024/05/22	2	41.55	0	0.00	41.20	2	1,713	0.12%
2024/05/20	2	42.92	0	0.00	42.25	2	1,705	0.12%
2024/05/10	0	41.10	0	0.00	41.40	0	1,644	0.00%
2024/05/09	0	0.00	3	40.90	40.80	-3	1,649	-0.18%
2024/05/03	0	0.00	1	42.40	42.40	-1	1,672	-0.06%
2024/05/02	0	0.00	1	41.70	42.20	-1	1,676	-0.06%
2024/04/30	0	42.00	1	42.00	41.80	-1	1,681	-0.06%
2024/04/29	1	41.95	3	41.43	41.95	-2	1,684	-0.12%
2024/04/26	2	41.00	3	40.80	40.80	-1	1,684	-0.06%
2024/04/25	0	0.00	1	40.80	40.75	-1	1,686	-0.06%
2024/04/24	0.1	41.15	0	0.00	41.10	0.1	1,690	0.01%
2024/04/22	0	40.65	6	40.12	40.30	-6	1,691	-0.35%
2024/04/19	0	0.00	6	39.86	39.60	-6	1,665	-0.36%
2024/04/18	0	0.00	4	41.73	41.85	-4	1,626	-0.25%
2024/04/17	2	41.63	2	41.55	41.50	0	1,606	0.00%
2024/04/16	1	42.40	7	41.58	41.65	-6	1,600	-0.37%
2024/04/15	3	44.00	8	43.90	43.65	-5	1,576	-0.32%
2024/04/12	7	45.17	2	44.90	44.85	5	1,567	0.32%
2024/04/10	0	45.15	1	45.80	45.35	-1	1,572	-0.06%
2024/04/08	0	0.00	3	45.25	45.10	-3	1,565	-0.19%
2024/04/03	0	0.00	0.7	44.80	44.80	-0.7	1,551	-0.04%
2024/04/02	0	0.00	1	44.75	44.70	-1	1,556	-0.06%
2024/04/01	1	45.60	3	45.63	44.75	-2	1,577	-0.12%
2024/03/29	1	44.50	6	44.42	44.70	-5	1,568	-0.32%
2024/03/28	0	0.00	2	44.68	44.55	-2	1,575	-0.13%
2024/03/27	4	45.05	4	45.09	44.80	0	1,573	0.00%
2024/03/26	2	44.40	1	45.45	44.20	1	1,557	0.06%
2024/03/25	7	44.92	0	0.00	44.80	7	1,558	0.45%
2024/03/22	0	44.40	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	0.00	2	44.35	44.10	-2	1,562	-0.13%
2024/03/20	0	43.35	4	43.48	43.40	-4	1,553	-0.26%
2024/03/19	2	43.15	0	0.00	43.05	2	1,547	0.13%
2024/03/18	0	44.00	5	43.40	43.25	-5	1,543	-0.32%
2024/03/13	2	44.77	6	43.85	44.25	-4	1,515	-0.26%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/11	0	45.10	0	0.00	45.20	0	1,497	0.00%
2024/03/08	2	46.80	0	0.00	45.50	2	1,514	0.13%
2024/03/07	12.1	46.29	12	47.15	48.85	0.1	1,426	0.01%
2024/02/29	3.9	46.34	1	46.30	46.45	2.9	1,334	0.22%
2024/02/23	1	46.55	1	46.35	46.45	0	1,412	0.00%
2024/02/20	0	47.05	0	0.00	46.80	0	1,509	0.00%
2024/02/19	0	46.90	1	46.90	47.05	-1	1,580	-0.06%
2024/02/16	3	45.62	5	46.34	46.90	-2	1,643	-0.12%
2024/02/15	2	45.18	0	0.00	45.35	2	1,788	0.11%
2024/02/05	1	45.90	0	0.00	45.90	1	1,957	0.05%
2024/02/01	1	46.50	1	46.20	46.05	0	3,056	0.00%
2024/01/30	0	48.00	0	0.00	46.60	0	3,816	0.00%
2024/01/29	1	47.70	0	0.00	47.65	1	3,813	0.03%
2024/01/23	1	48.40	0	0.00	48.30	1	3,873	0.03%
2024/01/22	0	0.00	1	48.45	48.40	-1	3,919	-0.03%
2024/01/18	1	47.01	0	0.00	46.85	1	4,049	0.03%
2024/01/17	5	47.45	3	47.60	46.95	2	4,107	0.05%
2024/01/16	1	48.75	0	0.00	48.00	1	4,168	0.02%
2024/01/15	1	48.60	1	48.85	49.00	0	4,228	0.00%
2024/01/12	1	48.60	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.45	1	48.70	48.80	0	4,537	0.00%
2024/01/10	1	48.30	0	0.00	48.90	1	4,536	0.02%
2024/01/09	1	48.85	0	0.00	48.65	1	4,531	0.02%
2024/01/08	1	49.75	0.6	49.45	49.30	0.4	4,532	0.01%
2024/01/05	1.5	49.67	1	49.75	50.00	0.5	4,529	0.01%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2023/12/28	1	50.30	0	0.00	50.30	1	4,494	0.02%
2023/12/26	0	0.00	1	50.90	50.80	-1	4,461	-0.02%
2023/12/25	2	50.55	1	50.70	49.85	1	4,440	0.02%
2023/12/22	1	50.00	3	50.03	50.40	-2	4,433	-0.05%
2023/12/20	5	49.60	0	0.00	49.60	5	4,433	0.11%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/18	0	50.60	0	0.00	50.10	0	4,396	0.00%
2023/12/14	2	50.50	0	0.00	50.20	2	4,406	0.05%
2023/12/12	2	50.55	0	0.00	50.30	2	4,407	0.05%
2023/12/11	1	50.20	0	0.00	50.10	1	4,413	0.02%
2023/12/08	2	50.70	0	0.00	50.40	2	4,416	0.05%
2023/12/07	2	51.00	0	0.00	50.60	2	4,407	0.05%
2023/12/06	3	50.57	0	0.00	50.60	3	4,406	0.07%
2023/12/05	2	51.60	4	51.30	50.90	-2	4,385	-0.05%
2023/12/04	0	0.00	1	52.30	52.20	-1	4,351	-0.02%
2023/12/01	5	52.80	0	0.00	52.30	5	4,337	0.12%
2023/11/30	5	52.36	0	0.00	52.40	5	4,328	0.12%
2023/11/29	3	52.10	0	0.00	52.50	3	4,312	0.07%
2023/11/28	3	52.10	1	52.30	52.00	2	4,306	0.05%
2023/11/27	5	53.10	3	53.80	52.50	2	4,301	0.05%
2023/11/24	3	52.30	0	0.00	52.50	3	4,254	0.07%
2023/11/23	4	52.35	7	52.10	52.50	-3	4,238	-0.07%
2023/11/22	3	52.30	2	52.20	51.60	1	4,203	0.02%
2023/11/20	1	51.80	0	0.00	51.70	1	4,131	0.02%
2023/11/17	3	51.53	2	51.40	51.40	1	4,111	0.02%
2023/11/16	5	52.82	11	52.75	52.10	-6	4,060	-0.15%
2023/11/15	8	52.90	2	53.10	52.60	6	3,995	0.15%
2023/11/14	16	52.73	0	0.00	52.60	16	3,935	0.41%
2023/11/13	8	55.53	2	55.30	55.20	6	3,785	0.16%
2023/11/10	1	58.00	9.1	60.50	56.60	-8.1	3,606	-0.22%
2023/11/09	4	57.03	1	56.50	56.10	3	2,686	0.11%
2023/11/08	34	57.02	33	57.25	57.20	1	2,573	0.04%
2023/11/07	1	55.40	4.4	55.21	55.60	-3.4	2,020	-0.17%
2023/11/03	1	50.40	0	0.00	50.10	1	1,806	0.06%
2023/11/01	1	51.70	1	51.40	50.80	0	1,789	0.00%
2023/10/31	3	52.80	1	53.20	51.30	2	1,784	0.11%
2023/10/30	1	52.40	1	53.90	52.40	0	1,773	0.00%
2023/10/27	5	53.36	8.2	53.46	53.80	-3.2	1,731	-0.19%
2023/10/26	1	53.10	1.1	52.09	51.90	-0.1	1,644	-0.01%
2023/10/25	2	53.15	2	53.30	52.50	0	1,608	0.00%
2023/10/24	2	52.00	2	51.95	52.70	0	1,547	0.00%
2023/10/23	2	52.65	3	51.97	51.70	-1	1,488	-0.07%
2023/10/20	4	51.40	3	50.10	49.90	1	1,440	0.07%
2023/10/19	2	51.00	6	50.61	51.50	-4	1,375	-0.29%
2023/10/13	1	48.75	0.3	48.60	48.25	0.7	1,202	0.06%
2023/10/11	0	48.70	1	49.20	48.90	-1	1,274	-0.08%
2023/10/05	1	48.90	1.3	48.48	48.90	-0.3	1,345	-0.02%
2023/10/04	1	47.90	0	0.00	48.00	1	1,347	0.07%
2023/09/26	1	48.55	1.1	48.21	48.25	-0.1	1,406	-0.01%
2023/09/22	1	49.20	0	0.00	49.10	1	1,451	0.07%
2023/09/19	0	0.00	1	50.30	50.30	-1	1,568	-0.06%
2023/09/15	0	0.00	3	52.10	51.70	-3	1,575	-0.19%
2023/09/11	1	49.70	1	49.45	49.45	0	1,669	0.00%
2023/09/08	1	48.75	2.5	48.90	49.10	-1.5	1,684	-0.09%
2023/08/22	2	48.75	1	48.15	48.15	1	1,804	0.06%
2023/08/16	0	0.00	1	50.20	49.50	-1	1,869	-0.05%
2023/08/14	3	48.75	0	0.00	47.30	3	1,884	0.16%
2023/08/07	2.2	52.00	0	0.00	51.70	2.2	1,914	0.12%
2023/08/04	0	0.00	0.1	52.70	52.70	-0.1	1,915	-0.01%
2023/08/02	1	51.70	0	0.00	51.50	1	1,914	0.05%
2023/08/01	1	52.60	0.1	53.10	52.60	0.9	1,900	0.05%
2023/07/31	1.9	52.84	0	0.00	52.60	1.9	1,906	0.10%
2023/07/28	1	53.00	0.1	53.30	53.10	0.9	1,906	0.05%
2023/07/27	1	53.80	0	0.00	53.50	1	1,902	0.05%
2023/07/26	2	53.75	1	53.30	53.40	1	1,925	0.05%
2023/07/25	2	54.60	1	55.10	54.30	1	1,938	0.05%
2023/07/24	1	53.80	1	55.10	54.10	0	1,949	0.00%
2023/07/21	1	54.70	0	0.00	54.50	1	1,970	0.05%
2023/07/20	5	55.40	0	0.00	55.60	5	2,012	0.25%
2023/07/19	1	55.80	1	57.00	55.80	0	2,009	0.00%
2023/07/18	1	55.70	0	0.00	55.60	1	2,052	0.05%
2023/07/17	2	56.15	2	56.00	57.20	0	2,118	0.00%
2023/07/14	1	54.60	0	0.00	54.10	1	2,132	0.05%
2023/07/13	1	54.50	0	0.00	53.80	1	2,157	0.05%
2023/07/12	0.1	56.10	0	0.00	55.50	0.1	2,128	0.00%
2023/07/06	6	56.43	0	0.00	56.30	6	2,376	0.25%
2023/07/05	0	0.00	2	56.90	57.00	-2	2,435	-0.08%
2023/07/03	0	0.00	1	57.00	57.10	-1	2,527	-0.04%
2023/06/30	0	0.00	10	59.50	57.80	-10	2,543	-0.39%
2023/06/21	11	56.99	0	0.00	56.40	11	2,693	0.41%
2023/06/20	0	0.00	1	57.20	57.40	-1	2,708	-0.04%
2023/06/16	9	57.87	8	57.70	57.50	1	2,736	0.04%
2023/06/15	1	60.50	0	0.00	61.30	1	2,689	0.04%
2023/06/13	0	60.90	0	0.00	61.20	0	2,683	0.00%
2023/06/09	0	0.00	5	60.60	60.70	-5	2,723	-0.18%
2023/06/08	1	59.80	0	0.00	59.50	1	2,748	0.04%
2023/06/06	0	0.00	1	60.60	60.40	-1	2,803	-0.04%
2023/06/05	2	59.90	0	0.00	59.80	2	2,820	0.07%
2023/06/02	3	61.00	7	60.83	60.10	-4	2,849	-0.14%
2023/05/30	0	0.00	4	57.95	57.80	-4	2,913	-0.14%
2023/05/29	0	0.00	3	58.30	58.10	-3	2,929	-0.10%
2023/05/26	2	57.70	0	0.00	57.50	2	2,976	0.07%
2023/05/23	0	59.90	0	0.00	59.90	0	3,017	0.00%
2023/05/22	2	59.95	1	59.50	59.40	1	3,296	0.03%
2023/05/19	31	59.15	0	0.00	59.20	31	3,296	0.94%
2023/05/18	21	59.60	0	0.00	59.50	21	3,313	0.63%
2023/05/17	5	61.02	52	61.40	60.30	-47	3,309	-1.42%
2023/05/16	2	60.20	2	60.70	60.80	0	3,310	0.00%
2023/05/15	0	59.70	0	0.00	60.00	0	3,353	0.00%
2023/05/12	50	59.50	0	0.00	59.80	50	3,389	1.48%
2023/05/09	1	61.50	0	0.00	61.50	1	3,909	0.03%
2023/05/05	0	0.00	1	62.70	62.50	-1	4,033	-0.02%
2023/05/02	1	63.90	0	0.00	63.70	1	4,307	0.02%
2023/04/28	0	0.00	5	63.20	62.70	-5	4,313	-0.12%
2023/04/25	6	61.55	0	0.00	61.50	6	4,373	0.14%
2023/04/24	1	63.60	1	63.30	63.40	0	4,427	0.00%
2023/04/21	16	64.68	0	0.00	63.40	16	4,456	0.36%
2023/04/20	4	66.88	2.2	65.24	65.30	1.8	4,421	0.04%
2023/04/19	2	67.20	8	67.45	67.10	-6	4,372	-0.14%
2023/04/18	4	67.25	0	0.00	66.60	4	4,353	0.09%
2023/04/17	0	66.50	0	0.00	66.50	0	4,346	0.00%
2023/04/14	1	68.10	1	66.50	66.70	0	4,351	0.00%
2023/04/13	0	0.00	1	69.00	68.00	-1	4,291	-0.02%
2023/04/12	0	0.00	2	66.75	67.20	-2	4,224	-0.05%
2023/04/10	1	65.60	6	66.80	65.50	-5	4,493	-0.11%
2023/04/07	1	67.60	1	67.70	67.70	0	4,516	0.00%
2023/04/06	2	67.85	7	67.86	67.50	-5	4,651	-0.11%
2023/03/31	2	67.60	2	66.60	66.60	0	4,892	0.00%
2023/03/30	4	67.18	3	67.10	67.20	1	5,157	0.02%
2023/03/29	1	66.60	1	67.10	67.00	0	5,127	0.00%
2023/03/27	0	0.00	1	66.50	66.40	-1	5,107	-0.02%
2023/03/24	1	66.10	1	66.00	66.10	0	5,127	0.00%
2023/03/23	1	65.00	1	64.30	64.30	0	5,119	0.00%
2023/03/22	1	64.30	2	63.95	63.90	-1	5,186	-0.02%
2023/03/17	0	62.50	0	0.00	62.50	0	5,325	0.00%
2023/03/14	0	0.00	85	62.78	62.30	-85	5,886	-1.44%
2023/03/10	10	65.00	1	64.10	63.70	9	6,053	0.15%
2023/03/09	0	65.20	0	0.00	65.60	0	6,128	0.00%
2023/03/08	2	65.40	2	65.20	65.10	0	6,198	0.00%
2023/03/07	0	0.00	10	66.40	65.30	-10	6,366	-0.16%
2023/03/06	5	65.52	29	66.00	66.00	-24	6,677	-0.36%
2023/03/03	7	66.53	5	66.28	66.10	2	7,125	0.03%
2023/03/02	11	65.40	1	66.70	66.70	10	7,639	0.13%
2023/03/01	2	65.30	2	65.00	65.00	0	7,998	0.00%
2023/02/24	26	64.68	1	64.80	64.80	25	8,191	0.31%
2023/02/23	0.1	66.00	0	0.00	66.00	0.1	8,396	0.00%
2023/02/22	2	65.65	0	0.00	65.50	2	8,564	0.02%
2023/02/21	1	67.30	11	66.50	66.50	-10	8,635	-0.12%
2023/02/20	5	70.70	11	70.23	67.00	-6	8,670	-0.07%
2023/02/17	1	67.20	30	67.00	66.90	-29	8,416	-0.34%
2023/02/16	0	0.00	3	66.80	67.10	-3	8,450	-0.04%
2023/02/15	1	66.80	3	66.07	65.90	-2	8,608	-0.02%
2023/02/14	3	65.93	3	66.60	65.70	0	8,680	0.00%
2023/02/13	8	67.66	0	0.00	66.50	8	8,683	0.09%
2023/02/10	0	0.00	32	67.10	67.40	-32	8,727	-0.37%
2023/02/09	3	68.07	2	66.70	66.70	1	8,735	0.01%
2023/02/08	3	69.80	2	68.55	68.60	1	8,625	0.01%
2023/02/07	0	67.25	3.2	67.34	67.80	-3.2	8,363	-0.04%
2023/02/06	0	66.20	0	0.00	66.50	0	8,295	0.00%
2023/02/03	0	0.00	5	66.04	65.70	-5	8,290	-0.06%
2023/02/02	1	65.50	0.1	66.10	66.00	0.9	8,264	0.01%
2023/02/01	1	65.90	3	65.93	65.20	-2	8,299	-0.02%
2023/01/31	10	65.88	60	64.22	66.30	-50	8,372	-0.60%
2023/01/30	1	63.30	2	63.05	63.30	-1	8,289	-0.01%
2023/01/17	2	62.15	42	62.03	62.50	-40	8,348	-0.48%
2023/01/16	0	0.00	3	61.87	62.50	-3	8,342	-0.04%
2023/01/13	3	59.63	1	60.20	60.30	2	8,362	0.02%
2023/01/12	18	60.72	0	0.00	59.80	18	8,420	0.21%
2023/01/11	24	62.44	2.3	62.77	62.50	21.7	8,387	0.26%
2023/01/10	2	62.05	0	0.00	61.90	2	8,421	0.02%
2023/01/09	1	63.20	2	62.80	63.00	-1	8,502	-0.01%
2023/01/06	0	0.00	5	62.00	61.70	-5	8,582	-0.06%
2023/01/05	10	61.49	2	62.00	61.30	8	8,711	0.09%
2023/01/03	1	61.90	0	0.00	62.10	1	8,892	0.01%
2022/12/30	1	63.10	1	62.60	62.20	0	9,006	0.00%
2022/12/29	16.1	61.87	0	0.00	62.40	16.1	9,230	0.17%
2022/12/28	7	66.50	3	65.93	65.40	4	9,152	0.04%
2022/12/27	1.1	65.49	0	0.00	66.20	1.1	9,148	0.01%
2022/12/26	3	67.33	2	67.00	66.10	1	9,229	0.01%
2022/12/23	6.1	66.30	14	66.50	66.80	-7.9	9,235	-0.09%
2022/12/22	6	66.22	31	67.78	68.30	-25	9,348	-0.27%
2022/12/20	10	61.55	0	0.00	61.00	10	9,469	0.11%
2022/12/19	7	62.83	2	63.20	63.00	5	9,692	0.05%
2022/12/16	4	63.48	2	63.95	62.50	2	9,929	0.02%
2022/12/15	1	63.70	0	0.00	63.80	1	10,147	0.01%
2022/12/13	1	66.60	1	64.70	64.70	0	10,296	0.00%
2022/12/12	0	0.00	1	65.00	65.00	-1	10,600	-0.01%
2022/12/09	1	65.80	1	66.40	65.50	0	10,788	0.00%
2022/12/08	2	65.85	1	66.40	66.00	1	11,454	0.01%
2022/12/07	4	65.95	6	67.43	66.80	-2	11,995	-0.02%
2022/12/06	8	67.79	2	67.95	66.60	6	12,079	0.05%
2022/12/05	0	0.00	1	70.60	70.10	-1	12,241	-0.01%
2022/12/02	5	70.52	5.2	70.12	69.80	-0.2	12,648	0.00%
2022/12/01	3	69.53	5	69.96	69.40	-2	12,989	-0.02%
2022/11/30	5	69.04	12	68.66	68.40	-7	13,427	-0.05%
2022/11/29	18	68.58	6	68.53	68.40	12	13,697	0.09%
2022/11/28	9	70.82	2	70.30	70.20	7	14,043	0.05%
2022/11/25	8.8	71.68	3	69.20	69.20	5.8	14,286	0.04%
2022/11/24	8	70.05	13	70.55	71.00	-5	14,771	-0.03%
2022/11/23	30	68.21	32	69.14	69.90	-2	14,700	-0.01%
2022/11/22	5	64.56	4	65.63	63.60	1	15,203	0.01%
2022/11/21	4	64.15	47	63.78	66.60	-43	16,043	-0.27%
2022/11/18	7	63.44	4	64.20	64.50	3	16,566	0.02%
2022/11/17	2	61.30	1	61.10	60.80	1	17,835	0.01%
2022/11/16	4	60.00	2	59.45	60.40	2	17,948	0.01%
2022/11/15	0	0.00	1	59.10	58.70	-1	17,905	-0.01%
2022/11/14	39	58.62	1	58.70	58.80	38	17,951	0.21%
2022/11/11	2	60.60	13	60.18	59.40	-11	17,900	-0.06%
2022/11/10	5	57.80	0	0.00	57.90	5	17,722	0.03%
2022/11/08	12	58.63	15	59.80	57.60	-3	17,639	-0.02%
2022/11/07	15	57.00	61	57.40	57.60	-46	17,575	-0.26%
2022/11/04	26	56.77	12	57.02	57.00	14	17,521	0.08%
2022/11/03	21	56.29	23	56.65	56.70	-2	17,492	-0.01%
2022/11/02	0	0.00	1	55.70	56.30	-1	17,450	-0.01%
2022/11/01	26	55.98	14	55.11	55.50	12	17,427	0.07%
2022/10/31	15	54.40	11	54.75	54.20	4	17,375	0.02%
2022/10/28	11	53.87	0	0.00	53.70	11	17,359	0.06%
2022/10/27	4	54.60	11	54.90	56.00	-7	17,309	-0.04%
2022/10/25	6	54.27	3	55.40	53.30	3	17,135	0.02%
2022/10/24	5	54.92	0	0.00	54.50	5	17,089	0.03%
2022/10/21	2	55.50	0	0.00	54.60	2	17,105	0.01%
2022/10/20	2	55.30	3	56.20	56.90	-1	17,106	-0.01%
2022/10/19	1	58.00	0	0.00	57.70	1	17,309	0.01%
2022/10/17	12	57.46	13	57.94	59.40	-1	17,544	-0.01%
2022/10/14	1	60.60	4	60.93	60.30	-3	17,488	-0.02%
2022/10/13	8	60.04	5	59.26	58.50	3	17,399	0.02%
2022/10/12	2	61.65	1	61.90	61.90	1	17,264	0.01%
2022/10/11	5	61.40	0	0.00	61.20	5	17,202	0.03%
2022/10/07	4	65.58	88	64.74	64.50	-84	17,091	-0.49%
2022/10/06	3	65.13	12	66.75	65.70	-9	16,958	-0.05%
2022/10/05	6	63.05	9	63.82	64.00	-3	16,676	-0.02%
2022/10/04	7	63.63	8	63.73	63.20	-1	16,576	-0.01%
2022/10/03	11	63.85	3	64.90	62.20	8	16,489	0.05%
2022/09/30	8	65.08	4	65.70	66.30	4	16,331	0.02%
2022/09/29	6	67.63	4	67.00	67.40	2	16,183	0.01%
2022/09/28	0	0.00	5.3	65.95	63.50	-5.3	15,839	-0.03%
2022/09/27	3	67.27	4	67.05	67.90	-1	15,761	-0.01%
2022/09/26	14	68.83	6.5	67.18	66.10	7.5	15,554	0.05%
2022/09/23	17	71.68	19	72.52	71.70	-2	15,327	-0.01%
2022/09/22	4	71.40	6	71.88	71.70	-2	15,214	-0.01%
2022/09/21	6	71.98	13	71.80	71.30	-7	15,041	-0.05%
2022/09/20	3	72.50	0.2	73.00	72.00	2.8	15,145	0.02%
2022/09/19	7	72.04	8.2	72.27	73.00	-1.2	15,289	-0.01%
2022/09/16	3	75.77	11	76.15	75.00	-8	15,257	-0.05%
2022/09/15	25.1	78.68	19	78.25	75.50	6.1	15,079	0.04%
2022/09/14	28.1	78.87	22	78.50	79.00	6.1	14,425	0.04%
2022/09/13	4.6	78.07	11.2	78.21	77.90	-6.6	13,928	-0.05%
2022/09/12	4	77.38	21	78.37	79.30	-17	13,768	-0.12%
2022/09/08	19	77.20	12.6	77.35	78.00	6.4	13,355	0.05%
2022/09/07	19	73.97	30	74.59	76.60	-11	13,042	-0.08%
2022/09/06	27	73.60	26	73.33	74.00	1	12,614	0.01%
2022/09/05	24	76.91	23.4	75.58	74.50	0.6	12,050	0.00%
2022/09/02	8	78.03	26.5	79.04	78.20	-18.5	11,715	-0.16%
2022/09/01	26	78.30	24	78.68	78.40	2	11,186	0.02%
2022/08/31	40.4	78.42	38	78.64	78.30	2.4	10,653	0.02%
2022/08/30	24	73.33	21	74.24	75.00	3	9,644	0.03%
2022/08/29	47.5	76.25	34.6	74.47	73.50	12.9	9,178	0.14%
2022/08/26	25	74.62	53	73.44	75.30	-28	8,278	-0.34%
2022/08/25	54	70.25	49	70.46	70.30	5	7,230	0.07%
2022/08/24	72	70.21	107.3	70.28	69.70	-35.3	6,446	-0.55%	大賣/
2022/08/23	1	67.20	40	67.20	67.20	-39	4,992	-0.78%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	1	55.30	10	54.80	55.60	-9	4,735	-0.19%
2022/08/18	0	0.00	1	53.50	53.50	-1	4,666	-0.02%
2022/08/17	5	53.00	0	0.00	53.20	5	4,652	0.11%
2022/08/16	1	53.70	0	0.00	53.60	1	4,636	0.02%
2022/08/12	0	0.00	5	54.10	53.20	-5	4,586	-0.11%
2022/08/11	5	53.00	0	0.00	53.00	5	4,552	0.11%
2022/08/10	3	53.90	3	53.00	53.00	0	4,541	0.00%
2022/08/09	5	53.70	0	0.00	53.60	5	4,514	0.11%
2022/07/28	0	0.00	2	58.50	58.50	-2	4,376	-0.05%
2022/07/27	0	0.00	8	57.81	57.90	-8	4,327	-0.18%
2022/07/26	52	60.55	42	59.60	58.50	10	4,336	0.23%
2022/07/25	46	60.14	36	60.43	58.90	10	4,056	0.25%
2022/07/21	0	0.00	10	56.00	56.00	-10	3,712	-0.27%
2022/07/20	0	0.00	1	53.60	54.00	-1	3,681	-0.03%
2022/07/14	1	54.00	0	0.00	54.50	1	4,051	0.02%
2022/07/08	1	54.20	0	0.00	53.50	1	4,038	0.02%
2022/07/07	0	0.00	1	52.90	54.00	-1	4,027	-0.02%
2022/07/05	4	55.85	15	55.70	55.50	-11	3,938	-0.28%
2022/07/04	10	54.50	0	0.00	51.90	10	3,832	0.26%
2022/06/30	10	56.00	1	55.80	56.20	9	3,724	0.24%
2022/06/29	2	58.45	4	59.38	59.40	-2	3,576	-0.06%
2022/06/28	75	58.72	77	58.87	57.80	-2	3,554	-0.06%
2022/06/27	20	64.20	12	64.43	63.90	8	3,323	0.24%
2022/06/24	8	63.93	5	65.96	67.10	3	3,158	0.09%
2022/06/22	0	0.00	5	62.06	61.00	-5	2,818	-0.18%
2022/06/21	7	61.96	2	61.20	62.00	5	2,736	0.18%
2022/06/20	1	61.49	1	61.10	59.40	0	2,636	0.00%
2022/06/16	2	61.90	2	61.90	60.60	0	2,476	0.00%
2022/06/15	2	57.90	12	58.20	57.90	-10	2,397	-0.42%
2022/06/13	10	56.50	0	0.00	56.10	10	2,385	0.42%
2022/06/10	0	0.00	1	58.10	58.10	-1	2,401	-0.04%
2022/06/09	3	58.10	4	58.70	58.30	-1	2,395	-0.04%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/05/27	0	0.00	1	57.80	57.80	-1	2,451	-0.04%
2022/05/26	3	57.60	1	57.90	57.20	2	2,463	0.08%
2022/05/19	0	56.60	0	0.00	56.70	0	2,636	0.00%
2022/05/17	2	56.75	0	0.00	56.70	2	2,694	0.07%
2022/05/13	0	0.00	5	56.60	56.60	-5	2,821	-0.18%
2022/05/12	2	56.70	2	57.30	56.00	0	2,833	0.00%
2022/05/09	5	57.30	0	0.00	56.50	5	2,806	0.18%
2022/05/04	10	59.10	10	58.60	58.00	0	2,863	0.00%
2022/05/03	10	60.60	7	60.06	58.60	3	2,873	0.10%
2022/04/29	1	58.10	0	0.00	57.90	1	2,799	0.04%
2022/04/28	5	57.70	0	0.00	58.00	5	2,807	0.18%
2022/04/26	2	59.60	5	58.92	58.70	-3	2,776	-0.11%
2022/04/25	7	62.14	7	60.34	60.10	0	2,744	0.00%
2022/04/22	40	65.34	37	62.76	62.30	3	2,672	0.11%
2022/04/21	3	63.40	11	60.65	64.20	-8	2,396	-0.33%
2022/04/20	10	58.60	0	0.00	58.40	10	2,315	0.43%
2022/04/19	1	59.10	0	60.50	58.80	1	2,307	0.04%
2022/04/15	4	58.50	1	59.10	59.40	3	2,300	0.13%
2022/04/13	6	58.67	0	0.00	58.80	6	2,362	0.25%
2022/04/12	1	58.70	0	0.00	59.00	1	2,378	0.04%
2022/04/11	1	59.30	1	59.10	59.30	0	2,383	0.00%
2022/04/08	0	0.00	1	60.40	60.50	-1	2,437	-0.04%
2022/04/07	2	61.55	2	61.20	60.20	0	2,459	0.00%
2022/04/06	11	60.67	0	0.00	61.20	11	2,471	0.45%
2022/04/01	16	61.12	5	61.10	61.30	11	2,490	0.44%
2022/03/31	18	61.59	2	61.10	61.10	16	2,505	0.64%
2022/03/29	2	67.20	4	67.35	66.50	-2	2,456	-0.08%
2022/03/28	0	64.80	0	0.00	63.60	0	2,352	0.00%
2022/03/25	0	0.00	1	64.60	64.20	-1	2,375	-0.04%
2022/03/24	0	64.20	0	0.00	64.20	0	2,380	0.00%
2022/03/23	2	64.90	2	63.80	63.80	0	2,497	0.00%
2022/03/22	2	63.80	2	64.50	64.50	0	2,494	0.00%
2022/03/21	2	63.00	2	63.40	63.40	0	2,501	0.00%
2022/03/15	0	0.00	1	55.80	55.10	-1	2,665	-0.04%
2022/03/11	0	58.10	0	0.00	57.80	0	2,831	0.00%
2022/03/10	1	58.90	0	0.00	58.90	1	2,910	0.03%
2022/03/08	2	58.00	0	0.00	57.10	2	2,985	0.07%
2022/03/02	0	0.00	1	63.20	63.20	-1	3,574	-0.03%
2022/02/25	0	0.00	1	63.50	63.10	-1	4,339	-0.02%
2022/02/24	23	62.91	1	62.00	62.00	22	4,497	0.49%
2022/02/23	10	65.30	0	0.00	65.80	10	4,626	0.22%
2022/02/22	1	65.70	0	0.00	64.90	1	4,731	0.02%
2022/02/18	2	65.70	0	0.00	65.80	2	4,880	0.04%
2022/02/17	0	0.00	31	65.63	65.40	-31	4,870	-0.64%
2022/02/16	1	65.00	1	65.70	66.70	0	4,846	0.00%
2022/01/25	1.2	58.75	0	0.00	58.00	1.2	5,027	0.02%
2022/01/24	1	59.30	0	0.00	59.60	1	5,152	0.02%
2022/01/21	10	61.39	0	0.00	60.70	10	5,614	0.18%
2022/01/19	1	62.10	0	0.00	62.10	1	5,788	0.02%
2022/01/18	3	62.60	0	0.00	62.90	3	5,865	0.05%
2022/01/17	4	62.85	0	0.00	63.40	4	5,950	0.07%
2022/01/14	4.2	61.96	0	0.00	62.20	4.2	5,988	0.07%
2022/01/12	1.1	63.16	0	0.00	63.30	1.1	6,249	0.02%
2022/01/07	2	63.85	0	0.00	64.10	2	6,517	0.03%
2022/01/06	1.4	64.63	0	0.00	64.50	1.4	6,596	0.02%
2022/01/03	3	66.90	0	0.00	66.70	3	6,626	0.05%
2021/12/27	3	68.20	0	0.00	67.70	3	6,511	0.05%
2021/12/24	4	70.30	2	69.90	69.70	2	6,496	0.03%
2021/12/23	0	0.00	1	68.80	69.50	-1	6,442	-0.02%
2021/12/22	0	0.00	1	68.90	68.00	-1	6,418	-0.02%
2021/12/20	1	67.60	2	68.00	67.50	-1	6,401	-0.02%
2021/12/17	1	68.90	1	72.50	68.70	0	6,382	0.00%
2021/12/15	1	68.90	8	68.20	68.60	-7	6,313	-0.11%
2021/12/14	8.1	67.14	0	0.00	67.10	8.1	6,273	0.13%
2021/12/08	2	69.60	18	70.09	69.40	-16	5,971	-0.27%
2021/12/06	17	67.38	7	67.16	66.50	10	5,762	0.17%
2021/12/03	0	0.00	25	65.22	64.80	-25	5,677	-0.44%
2021/12/02	1	64.00	1	64.80	63.50	0	5,634	0.00%
2021/12/01	1	63.90	0	0.00	63.90	1	5,592	0.02%
2021/11/30	14	64.10	2.3	64.96	65.00	11.7	5,538	0.21%
2021/11/29	23	64.21	0	0.00	63.00	23	5,439	0.42%
2021/11/26	1.3	69.98	2	71.25	70.00	-0.7	5,179	-0.01%
2021/11/25	29	70.97	43	69.67	69.30	-14	4,926	-0.28%
2021/11/24	40	69.55	19	69.05	71.30	21	4,472	0.47%
2021/11/23	5	68.42	50.5	66.76	64.90	-45.5	4,251	-1.07%
2021/11/22	10	66.80	52	66.58	66.20	-42	4,111	-1.02%
2021/11/18	2	63.75	6	63.60	63.90	-4	3,809	-0.11%
2021/11/16	2	58.00	0	0.00	57.80	2	3,587	0.06%
2021/11/12	0	0.00	1	59.30	58.70	-1	3,574	-0.03%
2021/11/11	2	57.85	5	57.80	57.70	-3	3,535	-0.08%
2021/11/08	0	0.00	1	58.20	58.10	-1	3,499	-0.03%
2021/11/05	3	58.87	3	57.90	57.60	0	3,477	0.00%
2021/11/04	1	58.10	7	58.20	57.80	-6	3,467	-0.17%
2021/11/03	7	61.61	5	58.70	59.20	2	3,440	0.06%
2021/11/02	0	0.00	5	63.30	62.70	-5	3,312	-0.15%
2021/11/01	1	61.10	3	61.90	61.50	-2	3,247	-0.06%
2021/10/29	10.2	64.71	6	63.18	63.30	4.2	3,103	0.13%
2021/10/28	20	60.23	6.1	64.00	64.00	13.9	2,621	0.53%
2021/10/27	0	0.00	1	58.20	58.20	-1	2,493	-0.04%
2021/10/26	0	0.00	2.1	61.51	61.00	-2.1	2,437	-0.09%
2021/10/25	6	62.90	7	62.57	63.00	-1	2,406	-0.04%
2021/10/21	10	61.00	12	61.35	60.90	-2	2,293	-0.09%
2021/10/20	14	60.81	27	61.27	60.40	-13	2,166	-0.60%
2021/10/19	4	59.00	4	58.35	59.40	0	1,977	0.00%
2021/10/18	9	57.16	5	58.68	59.00	4	1,915	0.21%
2021/10/15	2	55.70	2	56.70	56.60	0	1,779	0.00%
2021/10/14	3	53.63	19	54.79	55.10	-16	1,753	-0.91%
2021/10/08	0	0.00	1	51.60	51.60	-1	1,546	-0.06%
2021/10/07	1	51.80	1	51.80	52.00	0	1,572	0.00%
2021/10/04	1	51.70	0	0.00	52.20	1	1,630	0.06%
2021/10/01	10	52.20	1	52.20	52.80	9	1,631	0.55%
2021/09/30	0	0.00	1	53.30	53.50	-1	1,647	-0.06%
2021/09/28	1	54.80	0	0.00	54.50	1	1,684	0.06%
2021/09/24	1	58.50	1	58.30	58.10	0	1,698	0.00%
2021/09/23	0	0.00	2	59.60	58.30	-2	1,736	-0.12%
2021/09/22	0	0.00	2	57.80	57.50	-2	1,703	-0.12%
2021/09/17	0	0.00	3	57.80	57.00	-3	1,724	-0.17%
2021/09/16	0	0.00	5	58.16	58.30	-5	1,720	-0.29%
2021/09/15	1	57.60	4	57.53	57.70	-3	1,708	-0.18%
2021/09/14	0	0.00	3	58.57	57.30	-3	1,713	-0.18%
2021/09/13	0	0.00	2	58.55	58.70	-2	1,711	-0.12%
2021/09/07	0	0.00	1	56.50	56.40	-1	1,729	-0.06%
2021/08/24	3	52.27	3	52.93	53.00	0	2,236	0.00%
2021/08/20	0	0.00	1	52.00	51.70	-1	2,268	-0.04%
2021/08/19	0	0.00	2	52.00	52.00	-2	2,318	-0.09%
2021/08/13	0	0.00	1	54.80	54.70	-1	2,409	-0.04%
2021/08/11	1	55.60	1	54.60	54.60	0	2,452	0.00%
2021/08/09	0	0.00	1	57.00	56.30	-1	2,641	-0.04%
2021/08/06	2	59.00	0	0.00	58.00	2	2,704	0.07%
2021/08/05	0	0.00	2	59.50	58.40	-2	2,862	-0.07%
2021/08/03	2	58.25	1	58.30	58.30	1	3,167	0.03%
2021/08/02	1	57.70	0	0.00	57.50	1	3,214	0.03%
2021/07/30	3	56.80	2	57.10	57.30	1	3,286	0.03%
2021/07/29	4	55.95	5	57.52	57.50	-1	3,277	-0.03%
2021/07/28	1	55.00	1	55.80	55.20	0	3,250	0.00%
2021/07/27	3	56.70	0	0.00	56.00	3	3,297	0.09%
2021/07/26	1	56.70	0	0.00	56.70	1	3,396	0.03%
2021/07/23	1	56.70	2	56.50	56.90	-1	3,485	-0.03%
2021/07/22	3	56.63	0	0.00	56.40	3	3,604	0.08%
2021/07/21	2	58.05	0	0.00	57.00	2	3,631	0.06%
2021/07/20	9	59.16	11	59.40	58.00	-2	3,641	-0.05%
2021/07/19	2	58.40	0	0.00	58.30	2	3,626	0.06%
2021/07/16	2	58.75	3	58.43	58.20	-1	3,653	-0.03%
2021/07/15	5	59.38	2	59.30	58.70	3	3,676	0.08%
2021/07/14	1	58.00	3	58.20	58.50	-2	3,688	-0.05%
2021/07/13	3	58.70	0	0.00	58.30	3	3,696	0.08%
2021/07/09	2	58.65	0	0.00	58.00	2	3,666	0.05%
2021/07/08	1	58.30	2	58.40	58.00	-1	3,701	-0.03%
2021/07/07	2	58.50	0	0.00	58.10	2	3,727	0.05%
2021/07/06	2	59.30	1	59.10	58.80	1	3,746	0.03%
2021/07/05	0	0.00	3	60.27	59.90	-3	3,774	-0.08%
2021/07/02	2	60.80	2	60.40	60.30	0	3,778	0.00%
2021/07/01	2	61.60	4	60.80	60.40	-2	3,785	-0.05%
2021/06/30	8	60.45	2	60.80	61.50	6	3,783	0.16%
2021/06/29	5	60.10	0	0.00	59.90	5	3,781	0.13%
2021/06/28	10	61.20	0	0.00	61.20	10	3,809	0.26%
2021/06/25	3	60.70	0	0.00	60.30	3	3,848	0.08%
2021/06/24	3	60.10	0	0.00	60.30	3	4,107	0.07%
2021/06/23	1	59.80	0	0.00	59.60	1	4,117	0.02%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/17	10	60.50	2	60.90	60.80	8	4,340	0.18%
2021/06/16	0	0.00	1	61.30	60.60	-1	4,393	-0.02%
2021/06/15	3	60.97	4	60.85	61.30	-1	4,414	-0.02%
2021/06/11	6	65.05	5	63.96	61.70	1	4,422	0.02%
2021/06/10	40	63.98	7.4	63.56	65.20	32.6	4,338	0.75%
2021/06/09	1	62.10	11.2	62.93	61.30	-10.2	4,292	-0.24%
2021/06/08	1	58.90	2	58.80	58.80	-1	4,213	-0.02%
2021/06/07	1	58.10	2	59.25	58.80	-1	4,292	-0.02%
2021/06/04	2	58.90	4	59.60	59.00	-2	4,314	-0.05%
2021/06/03	2	57.10	0	0.00	57.20	2	4,297	0.05%
2021/06/02	4	57.40	0	0.00	56.40	4	4,387	0.09%
2021/06/01	1	56.10	2	57.00	57.10	-1	4,669	-0.02%
2021/05/31	5	56.60	2	55.90	55.90	3	4,739	0.06%
2021/05/28	2	56.75	1	56.80	56.70	1	4,933	0.02%
2021/05/26	0	0.00	4	57.58	58.00	-4	5,281	-0.08%
2021/05/25	12	56.23	0	0.00	56.00	12	5,932	0.20%
2021/05/24	1	56.30	0	0.00	56.00	1	6,253	0.02%
2021/05/20	1	57.50	0	0.00	55.30	1	6,931	0.01%
2021/05/18	3	57.07	0	0.00	56.80	3	7,124	0.04%
2021/05/17	8	59.48	5	60.64	55.10	3	7,179	0.04%
2021/05/14	1	62.10	2	62.00	61.00	-1	7,191	-0.01%
2021/05/13	1	62.70	4	65.00	62.00	-3	7,125	-0.04%
2021/05/12	9	64.77	8	65.33	61.60	1	7,022	0.01%
2021/05/11	1	65.20	0	0.00	62.20	1	6,779	0.01%
2021/05/03	10	67.80	12	65.93	65.10	-2	6,708	-0.03%
2021/04/29	2	66.10	1	65.80	65.00	1	6,634	0.02%
2021/04/28	4	63.85	7	63.64	63.70	-3	6,579	-0.05%
2021/04/26	1	59.30	1	59.10	59.00	0	6,475	0.00%
2021/04/22	1	63.60	0	0.00	61.00	1	6,591	0.02%
2021/04/21	1	63.90	1	64.80	63.60	0	6,617	0.00%
2021/04/20	1	62.90	0	0.00	63.10	1	6,635	0.02%
2021/04/16	5	64.50	0	0.00	64.60	5	6,663	0.08%
2021/04/15	0	0.00	2	64.70	64.70	-2	6,662	-0.03%
2021/04/09	0	0.00	2	66.80	67.60	-2	6,640	-0.03%
2021/04/06	1	68.80	0	0.00	67.70	1	6,743	0.01%
2021/03/31	2	69.70	6	69.05	68.60	-4	6,770	-0.06%
2021/03/29	1	70.70	6	71.05	70.50	-5	6,726	-0.07%
2021/03/25	0	0.00	2	68.60	67.30	-2	6,550	-0.03%
2021/03/24	1	69.00	1	69.80	68.00	0	6,543	0.00%
2021/03/23	7	68.50	12	67.00	67.00	-5	6,627	-0.08%
2021/03/22	9	66.39	3	66.87	66.50	6	6,765	0.09%
2021/03/18	1	70.20	1	69.90	69.40	0	6,861	0.00%
2021/03/17	3	69.80	0	0.00	69.40	3	6,941	0.04%
2021/03/16	0	0.00	1	70.00	70.00	-1	6,999	-0.01%
2021/03/15	1	70.80	0.3	72.50	70.30	0.7	6,972	0.01%
2021/03/12	0	0.00	1	70.40	69.70	-1	6,925	-0.01%
2021/03/11	2	70.50	2	70.55	69.80	0	6,910	0.00%
2021/03/10	9	69.02	0	0.00	68.60	9	6,834	0.13%
2021/03/09	4	69.00	0	0.00	68.70	4	6,805	0.06%
2021/03/08	0	0.00	2	70.20	69.60	-2	6,767	-0.03%
2021/03/05	7	72.47	6.5	72.23	71.20	0.5	6,717	0.01%
2021/03/04	8	70.69	2	71.05	69.50	6	6,556	0.09%
2021/03/03	5	71.64	6	71.92	70.70	-1	6,510	-0.02%
2021/03/02	1	68.50	2	71.70	68.50	-1	6,312	-0.02%
2021/02/26	1	74.70	1	74.80	72.30	0	6,183	0.00%
2021/02/25	37	79.54	35	78.37	73.50	2	5,946	0.03%
2021/02/24	5	70.16	6.2	75.00	75.00	-1.2	5,262	-0.02%
2021/02/23	8	72.19	18	71.45	68.20	-10	4,942	-0.20%
2021/02/22	0	0.00	2	69.50	69.90	-2	4,372	-0.05%
2021/02/19	1	63.60	0	0.00	63.60	1	4,321	0.02%
2021/02/18	10	58.52	5	58.28	57.90	5	4,168	0.12%
2021/02/17	7	60.53	8	59.06	57.50	-1	4,151	-0.02%
2021/02/05	3	58.97	4	57.83	60.70	-1	4,074	-0.02%
2021/02/04	1	54.90	1	56.10	55.20	0	3,987	0.00%
2021/02/03	2	56.50	6	56.43	55.40	-4	4,012	-0.10%
2021/02/02	1	53.70	1	54.30	55.40	0	4,007	0.00%
2021/02/01	1	54.00	44	54.55	53.90	-43	4,020	-1.07%
2021/01/29	6	55.97	0	0.00	55.70	6	4,022	0.15%
2021/01/28	5	54.90	2	54.80	57.00	3	4,039	0.07%
2021/01/27	2	55.55	21	55.96	55.10	-19	4,060	-0.47%
2021/01/25	1	58.00	0	0.00	57.60	1	4,041	0.02%
2021/01/22	2	58.20	2	57.70	57.50	0	4,043	0.00%
2021/01/20	1	60.10	0	0.00	58.50	1	4,191	0.02%
2021/01/18	4	60.40	3	60.13	59.50	1	4,292	0.02%
2021/01/15	1	58.80	1	60.00	58.30	0	4,242	0.00%
2021/01/13	2	59.65	0	0.00	59.60	2	4,159	0.05%
2021/01/12	4	61.70	3	62.10	60.40	1	4,167	0.02%
2021/01/07	1	62.40	1	63.30	62.50	0	4,142	0.00%
2021/01/06	1	62.70	0	0.00	62.50	1	4,144	0.02%
2021/01/05	2	64.85	0	0.00	64.50	2	4,131	0.05%
2021/01/04	2	66.15	5	65.92	65.10	-3	4,120	-0.07%
2020/12/31	6	70.02	5	68.82	68.00	1	4,093	0.02%
2020/12/30	2	67.90	1	68.80	68.00	1	4,020	0.02%
2020/12/29	5	67.86	3	68.87	67.50	2	4,001	0.05%
2020/12/28	3	66.30	22	66.93	67.10	-19	3,951	-0.48%
2020/12/25	3	65.80	1	65.50	65.00	2	3,926	0.05%
2020/12/24	1	65.00	0	0.00	64.60	1	3,975	0.03%
2020/12/23	1	67.80	0	0.00	65.70	1	4,092	0.02%
2020/12/22	9	67.32	4	67.78	67.20	5	4,277	0.12%
2020/12/18	3	67.07	0	0.00	66.10	3	4,379	0.07%
2020/12/17	22	68.69	1	68.10	66.50	21	4,481	0.47%
2020/12/16	5	67.80	0	69.40	68.70	5	4,520	0.11%
2020/12/15	0	0.00	3	64.20	63.10	-3	4,462	-0.07%
2020/12/14	2	68.95	0	0.00	67.00	2	4,441	0.05%
2020/12/11	0	0.00	28	64.07	64.40	-28	4,329	-0.65%
2020/12/10	5	60.70	6	61.75	58.60	-1	4,297	-0.02%
2020/12/09	0	0.00	2	63.00	63.00	-2	4,236	-0.05%
2020/12/08	0	0.00	17	64.27	63.10	-17	4,249	-0.40%
2020/12/04	10	68.90	21	68.95	68.80	-11	4,222	-0.26%
2020/12/02	5	70.70	0	0.00	69.80	5	4,429	0.11%
2020/12/01	0	0.00	2	73.40	71.40	-2	4,455	-0.04%
2020/11/30	1	71.80	5	72.10	75.00	-4	4,491	-0.09%
2020/11/27	3	70.07	2	70.25	70.50	1	4,395	0.02%
2020/11/26	0	0.00	1	68.40	68.30	-1	4,415	-0.02%
2020/11/25	0	0.00	11	68.46	68.30	-11	4,450	-0.25%
2020/11/24	5	69.16	0	0.00	68.30	5	4,468	0.11%
2020/11/20	5	69.80	0	0.00	69.80	5	4,668	0.11%
2020/11/19	0.1	71.00	1	70.50	70.60	-0.9	4,729	-0.02%
2020/11/17	0	0.00	4	69.55	70.50	-4	4,781	-0.08%
2020/11/16	0	68.60	1	68.50	68.50	-1	4,748	-0.02%
2020/11/13	4	68.40	0	0.00	69.20	4	4,768	0.08%
2020/11/12	2	70.00	0	0.00	67.20	2	4,766	0.04%
2020/11/11	0	0.00	3	70.40	70.20	-3	4,713	-0.06%
2020/11/10	0	0.00	2	70.60	69.20	-2	4,693	-0.04%
2020/11/09	1	74.40	0	0.00	71.50	1	4,680	0.02%
2020/11/05	0	71.80	0	0.00	72.00	0	4,700	0.00%
2020/11/04	2	71.20	3	70.87	71.90	-1	4,685	-0.02%
2020/11/02	1	72.30	2	72.40	72.50	-1	5,048	-0.02%
2020/10/30	1	73.59	0	0.00	72.30	1	5,295	0.02%
2020/10/27	0	74.20	0	0.00	73.80	0	5,492	0.00%
2020/10/26	24	74.89	1	78.30	73.90	23	5,455	0.42%
2020/10/23	1	78.30	1	78.20	78.20	0	5,465	0.00%
2020/10/22	3	78.10	1	80.10	78.00	2	5,513	0.04%
2020/10/21	22	81.41	0	0.00	80.00	22	5,565	0.40%
2020/10/20	11	82.13	1	82.50	81.30	10	5,594	0.18%
2020/10/16	1	79.10	0	0.00	80.00	1	5,794	0.02%
2020/10/15	1	78.80	1	78.50	78.50	0	5,974	0.00%
2020/10/12	1	82.00	0	0.00	82.00	1	6,171	0.02%
2020/10/08	1	83.80	1	82.30	83.80	0	6,154	0.00%
2020/10/07	0	0.00	2	82.80	82.10	-2	6,126	-0.03%
2020/10/06	1	83.70	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	83.00	1	84.20	83.20	0	6,329	0.00%
2020/09/30	0	0.00	4	84.53	84.50	-4	6,296	-0.06%
2020/09/29	7	85.26	1	83.10	83.10	6	6,250	0.10%
2020/09/28	13	88.94	5	88.32	86.60	8	6,179	0.13%
2020/09/25	15	90.23	21	89.35	89.80	-6	6,085	-0.10%
2020/09/24	5	83.58	22	88.35	87.00	-17	5,943	-0.29%
2020/09/23	2	82.95	3	83.73	82.10	-1	5,835	-0.02%
2020/09/22	4	81.23	3	83.40	82.00	1	5,850	0.02%
2020/09/21	25	86.52	77	88.52	87.60	-52	5,772	-0.90%
2020/09/18	4	79.18	13	80.15	84.30	-9	5,617	-0.16%
2020/09/17	3	77.27	1	77.00	76.70	2	5,538	0.04%
2020/09/16	3	77.37	7	77.16	76.20	-4	5,639	-0.07%
2020/09/15	15	77.37	1	76.70	77.90	14	5,859	0.24%
2020/09/14	6	72.48	1	74.20	73.20	5	6,484	0.08%
2020/09/11	1	74.70	2	72.70	72.50	-1	6,448	-0.02%
2020/09/10	1	76.30	1	76.40	74.20	0	6,403	0.00%
2020/09/09	1	76.70	24	76.48	76.20	-23	6,357	-0.36%
2020/09/08	26	70.80	5	70.58	79.50	21	6,465	0.32%
2020/09/07	41	73.66	10	77.82	73.70	31	6,794	0.46%
2020/09/04	7	79.60	1	80.10	79.60	6	6,897	0.09%
2020/09/03	2	82.05	7	82.93	81.10	-5	7,026	-0.07%
2020/09/02	7	84.51	1	85.20	83.20	6	7,141	0.08%
2020/09/01	1	82.90	7	82.71	82.40	-6	7,202	-0.08%
2020/08/31	16	85.31	0	0.00	84.80	16	7,385	0.22%
2020/08/28	10	87.89	2	87.25	85.90	8	7,430	0.11%
2020/08/27	50	90.56	6	87.35	86.00	44	7,414	0.59%
2020/08/26	5	86.80	3	89.07	90.00	2	7,324	0.03%
2020/08/25	6	85.38	5	84.94	84.00	1	7,237	0.01%
2020/08/24	3	88.10	1	90.20	87.50	2	7,179	0.03%
2020/08/21	0	0.00	41	85.08	88.10	-41	7,111	-0.58%
2020/08/20	0	0.00	3	97.90	85.50	-3	7,105	-0.04%
2020/08/19	4	95.00	4	95.63	95.00	0	7,134	0.00%
2020/08/18	2	90.50	5	91.16	92.00	-3	7,195	-0.04%
2020/08/17	2	87.70	0	0.00	87.60	2	7,159	0.03%
2020/08/12	2	89.20	3	90.00	89.90	-1	7,628	-0.01%
2020/08/11	1	86.00	1	83.80	83.00	0	7,683	0.00%
2020/08/10	1	86.00	1	87.80	89.40	0	7,876	0.00%
2020/08/07	8	87.79	4	88.03	88.40	4	7,921	0.05%
2020/08/06	30	90.31	6	94.18	88.90	24	7,784	0.31%
2020/08/05	83	94.48	24	94.44	97.30	59	7,510	0.79%
2020/08/04	12	83.14	37	86.60	88.70	-25	7,303	-0.34%
2020/08/03	1	72.00	12	79.45	80.70	-11	7,057	-0.16%
2020/07/29	28	66.61	13	58.91	60.80	15	7,196	0.21%
2020/07/28	2	64.55	0	0.00	63.70	2	7,102	0.03%
2020/07/27	2	74.00	55.5	70.70	70.70	-53.5	7,029	-0.76%
2020/07/24	33	79.05	2	78.75	78.50	31	6,962	0.45%
2020/07/23	41	76.38	11	72.51	83.50	30	6,935	0.43%
2020/07/22	1	76.20	3	76.20	76.20	-2	6,797	-0.03%
2020/07/21	6	69.30	75.5	69.30	69.30	-69.5	6,840	-1.02%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	7	102.97	98	98.35	95.00	-91	7,106	-1.28%
2020/07/13	2	130.00	24	130.00	130.00	-22	6,907	-0.32%
2020/07/10	36	138.25	30	159.50	144.00	6	6,869	0.09%
2020/07/07	2	120.00	32	120.00	120.00	-30	6,671	-0.45%
2020/07/06	2	109.25	5	109.50	109.50	-3	6,653	-0.05%
2020/07/03	2	99.70	0	0.00	99.70	2	6,600	0.03%
2020/07/02	2	90.40	0	0.00	90.70	2	6,491	0.03%
2020/07/01	14	81.24	0	0.00	82.50	14	6,443	0.22%
2020/06/29	51	65.38	0	0.00	69.00	51	6,295	0.81%
2020/06/24	40	63.00	14.1	60.11	62.80	25.9	6,200	0.42%
2020/06/23	3	62.70	56	60.93	60.50	-53	6,119	-0.87%
2020/06/22	22	60.81	189	63.24	63.40	-167	5,992	-2.79%	大賣/鉅額交易
2020/06/19	374	56.26	42	56.70	57.70	332	5,721	5.80%	大買/鉅額交易
2020/06/12	23	38.59	2	37.20	39.50	21	5,061	0.41%
2020/06/11	41	45.26	60	43.14	40.00	-19	4,892	-0.39%
2020/06/10	38	42.26	11	41.50	43.45	27	4,432	0.61%
2020/06/09	25	39.60	8	39.72	39.50	17	4,238	0.40%
2020/06/08	2	39.18	5	40.20	39.35	-3	4,075	-0.07%
2020/06/05	4	36.09	1	36.40	36.95	3	3,890	0.08%
2020/06/04	10	36.77	9	36.23	36.45	1	3,811	0.03%
2020/06/03	1	33.60	4	33.50	35.20	-3	3,625	-0.08%
2020/06/02	1	31.00	7	31.69	32.00	-6	3,549	-0.17%
2020/06/01	0	0.00	3	31.47	31.55	-3	3,507	-0.09%
2020/05/29	8	30.08	10	31.50	31.00	-2	3,477	-0.06%
2020/05/28	5	28.81	0	0.00	28.80	5	3,430	0.15%
2020/05/27	0	0.00	4	26.90	28.00	-4	3,416	-0.12%
2020/05/26	5	30.37	3	29.97	29.50	2	3,390	0.06%
2020/05/25	7	31.66	11	31.65	31.50	-4	3,372	-0.12%
2020/05/22	79	31.78	3	30.35	31.50	76	3,336	2.28%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	58	33.67	12	32.77	33.60	46	3,205	1.43%
2020/05/19	0	0.00	5	32.20	32.20	-5	2,740	-0.18%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	14	26.65	4	26.65	26.65	10	2,638	0.38%
2020/05/14	2	23.40	116	23.93	24.25	-114	2,507	-4.55%	大賣/鉅額交易
2020/05/13	0	0.00	591	22.05	22.05	-591	2,282	-25.90%	大賣/鉅額交易
2020/05/12	3	20.22	0	0.00	20.05	3	2,200	0.14%
2020/05/11	1	20.50	2	20.00	20.20	-1	2,204	-0.05%
2020/05/08	4	21.95	6	21.78	21.15	-2	2,175	-0.09%
2020/05/07	7	21.85	9	22.00	22.10	-2	2,105	-0.10%
2020/05/06	6	23.33	4	23.60	22.00	2	2,043	0.10%
2020/05/05	20	22.08	3	22.13	22.25	17	1,938	0.88%
2020/05/04	22	21.32	7	20.62	21.35	15	1,830	0.82%
2020/04/30	0	0.00	5	19.65	19.45	-5	1,738	-0.29%
2020/04/29	3	19.15	2	19.10	19.10	1	1,712	0.06%
2020/04/28	1	18.50	0	0.00	18.60	1	1,690	0.06%
2020/04/27	5	19.07	5	19.32	18.90	0	1,676	0.00%
2020/04/24	7	19.09	3	19.87	19.30	4	1,636	0.24%
2020/04/23	6	17.63	16	18.20	19.50	-10	1,568	-0.64%
2020/04/22	3	18.43	6.3	18.43	18.05	-3.3	1,451	-0.23%
2020/04/21	11	19.91	3	19.40	19.35	8	1,382	0.58%
2020/04/20	6	20.04	4	20.06	20.10	2	1,250	0.16%
2020/04/17	0	0.00	1.8	18.30	18.30	-1.8	943	-0.19%
2020/03/20	0	0.00	1	12.50	13.15	-1	880	-0.11%
2020/03/19	0	0.00	1	12.05	12.05	-1	862	-0.12%
2020/03/18	0	0.00	5	12.20	12.10	-5	818	-0.61%
2020/03/09	93	15.88	2	15.48	15.50	91	750	12.13%
2020/03/06	0	0.00	1	14.55	14.90	-1	682	-0.15%
2020/03/05	0	0.00	5	14.23	14.30	-5	659	-0.76%
2020/03/02	4	14.30	0	0.00	14.20	4	658	0.61%
2020/02/25	20	14.80	0	0.00	14.80	20	636	3.14%
2020/02/24	11	14.35	0	0.00	14.50	11	638	1.72%
2020/02/17	0	0.00	1	14.30	14.15	-1	639	-0.16%
2020/02/12	1	14.90	0	0.00	14.60	1	626	0.16%
2020/02/11	10	14.50	0	0.00	14.50	10	597	1.67%
2020/02/10	1	13.80	0	0.00	13.75	1	574	0.17%
2020/01/30	1	14.10	0	0.00	14.00	1	548	0.18%
2020/01/14	0	0.00	2	14.05	14.25	-2	524	-0.38%
2020/01/10	2	14.75	0	0.00	14.85	2	495	0.40%
2020/01/03	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/12/30	12	14.65	0	0.00	14.20	12	490	2.45%
2019/12/11	17	14.73	0	0.00	14.75	17	521	3.26%
2019/12/10	119	14.96	0	0.00	14.90	119	515	23.09%	大買/鉅額交易
2019/12/06	6	15.05	1	14.95	14.95	5	498	1.00%
2019/12/03	1	14.20	0	0.00	14.25	1	432	0.23%
2019/11/25	0	0.00	10	14.35	14.15	-10	420	-2.38%
2019/11/22	182	14.49	0	0.00	14.40	182	413	44.00%	大買/鉅額交易
2019/11/21	20	14.10	0	0.00	14.35	20	378	5.29%
2019/11/20	18	13.75	0	0.00	14.00	18	355	5.07%
2019/11/15	20	13.50	0	0.00	13.55	20	348	5.73%
2019/11/13	10	13.55	0	0.00	13.40	10	347	2.88%
2019/11/12	12	13.30	0	0.00	13.35	12	344	3.48%
2019/11/11	33	13.40	0	0.00	13.40	33	351	9.40%
2019/11/06	106	13.54	0	0.00	13.50	106	353	29.99%	大買/鉅額交易
2019/09/16	3	14.00	2	14.00	13.90	1	496	0.20%
2019/09/04	5	14.10	0	0.00	14.05	5	495	1.01%
2019/08/14	0	0.00	3	13.45	13.40	-3	467	-0.64%
2019/07/26	8	14.15	0	0.00	14.10	8	465	1.72%
2019/07/19	1	14.30	1	14.65	14.25	0	447	0.00%
2019/07/18	0	0.00	1	14.45	14.45	-1	440	-0.23%
2019/07/17	2	14.18	1	14.10	14.05	1	422	0.24%
2019/07/16	1	14.40	0	0.00	14.50	1	396	0.25%
2019/07/15	2	14.13	2	14.48	14.95	0	334	0.00%
2019/07/03	0	0.00	10	13.40	13.40	-10	290	-3.44%
2019/07/02	10	13.50	0	0.00	13.50	10	294	3.39%
2019/06/20	2	13.65	0	0.00	13.70	2	308	0.65%
2019/06/03	0	0.00	3	13.70	13.65	-3	754	-0.40%
2019/04/26	0	0.00	1	14.95	14.95	-1	831	-0.12%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/09	1	15.35	0	0.00	15.45	1	987	0.10%
2019/03/29	0	0.00	14	14.90	15.30	-14	982	-1.42%
2019/03/22	1	16.05	0	0.00	15.85	1	1,014	0.10%
2019/03/21	0	0.00	6	15.80	15.90	-6	1,019	-0.59%
2019/03/15	0	0.00	6	16.25	16.25	-6	1,070	-0.56%
2019/03/12	6	17.60	0	0.00	17.50	6	1,055	0.57%
2019/03/11	20	15.95	0	0.00	17.00	20	984	2.03%
2019/01/07	0	0.00	3	14.35	14.10	-3	922	-0.33%
2018/12/28	0	12.60	0	0.00	12.60	0	910	0.00%
2018/12/21	0	0.00	6	12.70	12.80	-6	998	-0.60%
2018/12/14	3	13.00	0	0.00	13.10	3	945	0.32%
2018/12/13	2	13.25	0	0.00	13.25	2	937	0.21%
2018/12/12	1	12.65	0	0.00	12.70	1	917	0.11%
2018/12/11	1	12.40	0	0.00	12.35	1	904	0.11%
2018/12/04	1	13.85	1	14.00	14.05	0	828	0.00%
2018/10/26	0	0.00	2	16.50	16.90	-2	620	-0.32%
2018/10/11	1	17.35	0	0.00	17.15	1	655	0.15%
2018/09/05	0	17.60	0	0.00	17.60	0	649	0.00%
2018/08/10	0	0.00	1	20.20	19.50	-1	1,133	-0.09%
2018/07/17	1	20.60	2	20.50	20.40	-1	1,225	-0.08%
2018/07/11	1	20.40	0	0.00	20.15	1	1,152	0.09%
2018/07/05	0	19.90	0	0.00	20.05	0	1,167	0.00%
2018/06/28	0	0.00	4	20.30	20.25	-4	1,198	-0.33%
2018/06/19	1	20.75	0	0.00	20.75	1	1,395	0.07%
2018/06/14	1	20.85	0	0.00	20.80	1	1,406	0.07%
2018/06/05	3	21.67	0	0.00	21.70	3	1,402	0.21%
2018/06/04	0	0.00	6	22.51	22.45	-6	1,363	-0.44%
2018/06/01	1	21.50	0	0.00	21.65	1	1,163	0.09%
2018/05/03	1	21.65	4	21.31	21.25	-3	987	-0.30%
2018/05/02	3	21.83	1	22.20	21.75	2	961	0.21%
2018/04/30	3	20.40	0	0.00	20.40	3	874	0.34%
2018/04/20	1	20.50	0	0.00	20.55	1	940	0.11%
2018/04/18	2	20.40	0	0.00	20.35	2	1,087	0.18%
2018/03/27	1	21.95	0	0.00	21.70	1	1,006	0.10%
2018/03/26	2	22.45	2	22.63	22.60	0	952	0.00%
2018/03/20	2	21.85	0	0.00	21.85	2	858	0.23%
2018/03/19	0	0.00	1	21.40	21.70	-1	847	-0.12%
2018/03/08	0	20.90	0.1	20.90	20.90	-0.1	832	-0.01%
2018/03/07	1	21.15	0	0.00	20.90	1	831	0.12%
2018/03/05	0	0.00	5	21.00	20.95	-5	835	-0.60%
2018/03/01	3	20.85	0	0.00	20.85	3	827	0.36%
2018/02/27	0	20.60	2	20.50	20.65	-2	827	-0.24%
2018/02/26	2	20.70	0	0.00	20.55	2	830	0.24%
2018/02/09	0	0.00	12	19.70	20.10	-12	982	-1.22%
2018/02/06	2	20.45	0	0.00	20.10	2	986	0.20%
2018/01/29	3	22.30	0	0.00	22.30	3	993	0.30%
2018/01/16	2	23.10	2	23.05	22.95	0	946	0.00%
2018/01/12	1	22.55	0	0.00	22.60	1	811	0.12%
2018/01/11	0	0.00	5	22.20	22.20	-5	764	-0.65%
2018/01/10	0	0.00	4	22.35	22.15	-4	772	-0.52%
2018/01/09	7	22.10	7	22.25	22.10	0	760	0.00%
2018/01/02	2	22.15	0	0.00	22.15	2	742	0.27%