亞諾法 (4133)-元富-世貿券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	31.90	0	0.00	31.85	1	149	0.67%
2024/04/23	0	0.00	0	30.55	30.55	0	192	0.00%
2024/04/19	0	0.00	1	30.35	30.05	-1	196	-0.51%
2024/03/28	0	0.00	1	32.40	32.15	-1	435	-0.23%
2024/03/21	5	31.55	0	0.00	31.60	5	694	0.72%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/19	5	31.57	5	31.57	31.60	0	700	0.00%
2024/03/13	1	32.00	0	0.00	31.40	1	714	0.14%
2024/03/08	0	0.00	1	32.60	31.90	-1	770	-0.13%
2024/03/06	0	32.35	4	32.10	32.10	-4	843	-0.47%
2024/03/01	0	0.00	5	32.60	32.45	-5	998	-0.50%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.55	0	0.00	33.05	0	1,043	0.00%
2024/01/31	1	33.65	0	0.00	33.30	1	1,018	0.10%
2024/01/22	0	0.00	1	34.25	34.05	-1	1,002	-0.10%
2024/01/11	1	35.35	0	0.00	35.40	1	980	0.10%
2024/01/10	0	0.00	8	36.12	35.85	-8	976	-0.82%
2024/01/04	8	36.80	0	0.00	36.80	8	933	0.86%
2024/01/03	0	0.00	8	37.62	36.10	-8	863	-0.93%
2023/12/26	0	0.00	2	35.30	35.30	-2	747	-0.27%
2023/12/21	4	36.99	0	0.00	36.50	4	717	0.56%
2023/12/20	6	37.70	0	0.00	36.90	6	661	0.91%
2023/12/05	0	0.00	5	35.82	36.60	-5	423	-1.18%
2023/12/04	5	37.75	0	0.00	37.85	5	382	1.31%
2023/12/01	0	35.80	0	0.00	35.70	0	310	0.00%
2023/11/28	5	36.75	44	36.66	37.50	-39	250	-15.58%
2023/10/26	0	0.00	2	31.53	31.50	-2	89	-2.23%
2023/09/13	1	31.45	0	0.00	31.45	1	134	0.74%
2023/08/31	21	32.41	0	0.00	32.45	21	146	14.34%
2023/08/30	15	31.81	0	0.00	31.95	15	147	10.18%
2023/05/25	0	36.10	0	0.00	35.90	0	256	0.01%
2023/05/23	0	0.00	0	35.90	35.90	0	250	-0.01%
2023/05/18	0	35.45	0	0.00	35.25	0	261	0.00%
2023/05/02	0	0.00	1	36.25	36.35	-1	324	-0.31%
2023/04/21	0	36.35	0	0.00	35.80	0	349	0.00%
2023/04/10	0	37.00	0	0.00	36.60	0	671	0.00%
2023/03/28	0	36.95	0	0.00	36.75	0	817	0.00%
2023/03/14	0	37.30	0	0.00	36.80	0	1,184	0.00%
2023/03/10	3	39.10	0	0.00	38.00	3	1,206	0.25%
2023/03/09	0	38.60	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	0.00	3	38.40	38.30	-3	1,196	-0.25%
2023/03/07	0	39.80	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.95	0	0.00	38.20	0	1,215	0.00%
2023/01/30	0	0.00	4	38.10	38.40	-4	1,340	-0.30%
2023/01/13	0	0.00	1	38.00	38.20	-1	1,339	-0.07%
2023/01/04	2	39.55	2	38.60	38.60	0	1,342	0.00%
2022/12/29	1	40.00	2	40.78	41.10	-1	1,221	-0.08%
2022/12/26	0	0.00	1.1	40.74	40.55	-1.1	1,076	-0.10%
2022/12/23	1	40.20	0	0.00	40.00	1	1,044	0.10%
2022/12/20	0	38.84	0	0.00	38.00	0	1,035	0.00%
2022/12/19	1	40.50	1	39.65	39.30	0	1,027	0.00%
2022/12/16	1	39.00	2	39.35	38.75	-1	993	-0.10%
2022/12/15	1	39.25	0	0.00	39.20	1	976	0.10%
2022/12/14	2	43.13	0	0.00	40.60	2	973	0.21%
2022/12/09	0	0.00	2	39.20	39.20	-2	832	-0.24%
2022/12/02	0	0.00	3	37.75	38.10	-3	1,032	-0.29%
2022/11/23	0	37.85	3	38.85	38.75	-3	2,134	-0.14%
2022/11/22	1	37.20	7	38.79	37.85	-6	2,147	-0.28%
2022/11/17	4	39.21	1	39.05	38.40	3	2,237	0.13%
2022/11/08	0	0.00	1	35.35	35.00	-1	2,651	-0.04%
2022/11/03	4	34.60	0	0.00	34.55	4	2,662	0.15%
2022/10/14	0	32.55	0	0.00	32.90	0	2,967	0.00%
2022/10/13	0	0.00	1	32.80	31.35	-1	2,988	-0.03%
2022/10/12	1	33.20	0	0.00	33.40	1	2,984	0.03%
2022/10/06	5	35.00	0	0.00	34.95	5	2,996	0.17%
2022/10/05	0	0.00	1	34.60	34.00	-1	3,011	-0.03%
2022/10/04	2	34.40	2	34.50	34.30	0	3,055	0.00%
2022/09/30	0	32.80	0	0.00	33.60	0	3,075	0.00%
2022/09/28	1	33.55	0	0.00	32.90	1	3,090	0.03%
2022/09/21	0	38.00	0	0.00	37.35	0	3,224	0.00%
2022/09/19	1	38.55	0	0.00	38.75	1	3,313	0.03%
2022/09/16	6	39.93	0	0.00	39.70	6	3,349	0.18%
2022/09/15	2	41.80	1	41.00	40.80	1	3,411	0.03%
2022/09/14	3	42.38	6	42.67	41.80	-3	3,402	-0.09%
2022/09/13	4	41.65	1	41.95	41.25	3	3,319	0.09%
2022/09/12	17	41.11	33	40.88	42.50	-16	3,314	-0.48%
2022/09/08	0	0.00	14	40.68	41.40	-14	3,279	-0.43%
2022/09/07	13	39.77	11	40.02	39.50	2	3,269	0.06%
2022/09/06	27	40.81	6	40.93	40.45	21	3,239	0.65%
2022/09/05	0	0.00	30	45.17	43.60	-30	3,193	-0.94%
2022/09/02	8	46.20	1	46.50	46.50	7	3,130	0.22%
2022/09/01	43	46.27	54	46.29	45.75	-11	2,933	-0.37%
2022/08/31	24	43.58	12	45.02	45.40	12	2,612	0.46%
2022/08/30	33	41.01	3	41.33	41.30	30	2,398	1.25%
2022/08/26	1	40.15	0	0.00	40.05	1	2,397	0.04%
2022/08/25	0	0.00	1.7	40.66	40.95	-1.7	2,396	-0.07%
2022/08/24	2	39.40	0	0.00	40.00	2	2,380	0.08%
2022/08/23	1	38.41	0	0.00	38.70	1	2,373	0.04%
2022/08/22	6	40.77	2	40.90	40.00	4	2,341	0.17%
2022/08/19	3	40.15	1	40.85	40.40	2	2,287	0.09%
2022/08/18	1	39.25	2	39.28	38.90	-1	2,253	-0.04%
2022/08/17	1	37.80	0	0.00	38.15	1	2,175	0.05%
2022/08/08	0.3	35.15	0	0.00	35.20	0.3	3,381	0.01%
2022/08/03	0	0.00	1	35.25	35.00	-1	4,294	-0.02%
2022/07/27	1	37.60	1	37.40	37.80	0	5,949	0.00%
2022/07/25	1	39.10	5	40.21	38.90	-4	5,891	-0.07%
2022/07/22	6	39.73	1	39.10	39.70	5	5,824	0.09%
2022/07/20	2	38.00	1	37.65	37.70	1	5,818	0.02%
2022/07/12	0	0.00	1	35.90	35.90	-1	6,011	-0.02%
2022/07/11	0	0.00	2	39.60	39.85	-2	6,191	-0.03%
2022/07/07	0	0.00	5	38.41	38.50	-5	6,531	-0.08%
2022/07/05	1	37.30	0	0.00	38.10	1	7,889	0.01%
2022/07/04	0	0.00	1	35.80	37.30	-1	8,943	-0.01%
2022/07/01	4	36.94	0	0.00	36.45	4	9,444	0.04%
2022/06/30	5	37.82	4	37.45	37.45	1	9,571	0.01%
2022/06/29	0.3	41.00	0	0.00	40.25	0.3	9,695	0.00%
2022/06/28	2	40.85	0	0.00	40.20	2	9,723	0.02%
2022/06/27	0	0.00	1	39.15	40.20	-1	9,680	-0.01%
2022/06/23	3	39.58	3	39.27	39.15	0	9,649	0.00%
2022/06/22	1	38.50	0	0.00	38.10	1	9,578	0.01%
2022/06/17	0	0.00	1	39.50	39.60	-1	9,516	-0.01%
2022/06/14	1	42.60	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	44.80	3	46.00	43.20	-3	9,423	-0.03%
2022/06/09	1	47.50	0	0.00	47.10	1	9,360	0.01%
2022/06/08	0	0.00	1	48.15	48.20	-1	9,303	-0.01%
2022/06/06	2	47.75	2	48.00	47.50	0	9,253	0.00%
2022/06/01	1	47.70	1	47.80	47.45	0	9,183	0.00%
2022/05/26	0	0.00	1	46.30	45.50	-1	9,035	-0.01%
2022/05/25	1	46.70	0	0.00	45.80	1	8,972	0.01%
2022/05/24	1	46.50	0	0.00	45.50	1	8,919	0.01%
2022/05/23	3	46.56	3	45.83	47.75	0	8,841	0.00%
2022/05/20	6	48.53	6	48.69	47.20	0	8,704	0.00%
2022/05/19	27	50.71	23	50.70	47.25	4	8,587	0.05%
2022/05/18	6	51.10	9	51.14	50.70	-3	8,122	-0.04%
2022/05/17	1	47.90	11	48.07	47.90	-10	7,853	-0.13%
2022/05/16	12	47.26	3	47.90	48.10	9	7,799	0.12%
2022/05/13	3	46.88	13	46.24	47.25	-10	7,687	-0.13%
2022/05/12	34	47.52	36	47.49	46.55	-2	7,450	-0.03%
2022/05/11	20	49.48	34	52.21	48.80	-14	7,204	-0.19%
2022/05/10	56	54.44	25	54.52	54.20	31	6,866	0.45%
2022/05/09	32	62.71	30	62.54	60.20	2	6,753	0.03%
2022/05/06	23	61.42	40	61.97	63.80	-17	6,322	-0.27%
2022/05/05	37	63.67	24	63.24	59.60	13	5,628	0.23%
2022/04/25	1	72.90	0	0.00	71.70	1	5,741	0.02%
2022/04/20	0	0.00	1	75.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	0	72.80	72.00	0	6,532	0.00%
2022/04/18	2	76.45	5	77.10	72.90	-3	6,585	-0.05%
2022/04/15	6	81.93	20	80.50	81.00	-14	6,745	-0.21%
2022/04/14	21	73.67	3	76.80	78.10	18	6,666	0.27%
2022/04/13	1	71.88	7	68.64	71.00	-6	6,514	-0.09%
2022/04/12	42	73.53	56	74.25	74.70	-14	6,409	-0.22%
2022/04/11	9	68.03	2	69.50	70.20	7	5,271	0.13%
2022/04/08	35	61.45	27	61.50	63.90	8	5,110	0.16%
2022/04/07	2	56.20	5	56.98	58.10	-3	4,073	-0.07%
2022/04/06	1	51.80	0	0.00	52.90	1	3,551	0.03%
2022/04/01	0	0.00	36	48.49	48.10	-36	3,384	-1.06%
2022/03/31	35	45.34	0	43.23	45.65	35	3,197	1.09%
2022/03/30	1	40.66	4	41.79	41.50	-3	3,090	-0.10%
2022/03/29	4	40.19	1	40.25	40.20	3	3,061	0.10%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/25	3	39.60	0	0.00	39.30	3	3,006	0.10%
2022/03/22	1	38.15	0	0.00	38.75	1	3,015	0.03%
2022/03/21	2	38.85	2	38.85	38.90	0	3,013	0.00%
2022/03/17	1	37.60	1	37.60	37.60	0	3,027	0.00%
2022/03/03	0	0.00	2	39.45	39.50	-2	3,302	-0.06%
2022/02/14	0	0.00	4	42.15	41.75	-4	3,281	-0.12%
2022/02/11	3	45.93	3	46.33	45.00	0	3,249	0.00%
2022/02/09	1	43.75	0	0.00	43.90	1	3,159	0.03%
2022/01/25	1	49.55	0	0.00	48.95	1	3,023	0.03%
2022/01/24	5	51.10	16	51.84	52.00	-11	2,961	-0.37%
2022/01/21	10	48.75	0	0.00	48.50	10	2,831	0.35%
2022/01/20	0	0.00	1	47.50	47.50	-1	2,729	-0.04%
2022/01/19	3	51.63	3	51.87	51.30	0	2,651	0.00%
2022/01/17	6	54.35	9	54.86	53.20	-3	2,463	-0.12%
2022/01/14	16	53.75	12	54.11	53.70	4	2,243	0.18%
2022/01/13	16	54.00	6	54.45	53.30	10	1,918	0.52%
2022/01/11	2	49.50	0	0.00	49.50	2	1,566	0.13%
2022/01/10	1	54.30	0	0.00	55.00	1	1,428	0.07%
2022/01/07	1	49.00	28	49.08	50.00	-27	1,188	-2.27%
2022/01/06	7	46.37	0	0.00	45.50	7	1,049	0.67%
2022/01/05	13	45.52	13	44.04	44.10	0	989	0.00%
2022/01/04	0	0.00	5	43.78	45.25	-5	947	-0.53%
2021/12/30	5	43.13	0	0.00	43.55	5	853	0.59%
2021/12/08	1	41.50	1	41.20	40.70	0	825	0.00%
2021/12/06	0	0.00	1	41.05	41.05	-1	1,023	-0.10%
2021/12/03	6	41.38	0	0.00	42.30	6	1,365	0.44%
2021/12/02	7	42.60	1	42.35	42.00	6	1,423	0.42%
2021/11/30	0	0.00	12	40.75	40.45	-12	1,319	-0.91%
2021/11/26	2	40.30	2	40.80	40.85	0	1,220	0.00%
2021/11/23	10	37.43	0	0.00	36.95	10	1,156	0.86%
2021/10/13	0	0.00	5	36.07	35.85	-5	1,404	-0.36%
2021/10/08	1	39.45	0	0.00	38.60	1	1,416	0.07%
2021/10/07	1	38.85	0	0.00	39.45	1	1,445	0.07%
2021/10/01	0	0.00	5	40.60	40.70	-5	1,503	-0.33%
2021/09/17	1	46.00	1	46.10	46.10	0	1,672	0.00%
2021/09/08	2	54.50	2	53.70	56.50	0	1,917	0.00%
2021/09/07	1	50.40	1	51.40	51.40	0	1,641	0.00%
2021/08/20	0	0.00	1	47.70	47.25	-1	4,711	-0.02%
2021/08/18	0	0.00	1	45.35	47.90	-1	5,024	-0.02%
2021/08/17	0	0.00	1	47.00	47.00	-1	5,173	-0.02%
2021/08/13	0	0.00	2	49.30	49.90	-2	5,723	-0.03%
2021/08/12	0	0.00	3	50.17	50.40	-3	6,049	-0.05%
2021/08/06	0	0.00	4	52.25	52.00	-4	7,405	-0.05%
2021/08/05	0	0.00	4	52.78	52.30	-4	7,573	-0.05%
2021/07/29	0	0.00	3	51.83	53.00	-3	7,775	-0.04%
2021/07/28	1	50.50	1	50.90	50.20	0	7,767	0.00%
2021/07/23	3	54.07	0	0.00	54.70	3	7,832	0.04%
2021/07/21	4	60.38	5	59.48	55.80	-1	7,864	-0.01%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/13	0	0.00	10	55.19	53.60	-10	7,716	-0.13%
2021/07/12	1	58.00	0	0.00	56.60	1	7,684	0.01%
2021/07/08	0	0.00	2	58.40	58.40	-2	7,665	-0.03%
2021/07/07	0	0.00	3	60.00	58.60	-3	7,666	-0.04%
2021/07/06	2	59.80	0	0.00	59.80	2	7,687	0.03%
2021/07/05	4	61.30	0	0.00	61.90	4	7,687	0.05%
2021/07/01	2	62.85	0	0.00	62.60	2	7,670	0.03%
2021/06/30	7	64.03	0	0.00	64.10	7	7,652	0.09%
2021/06/29	2	64.70	0	0.00	63.70	2	7,634	0.03%
2021/06/28	3	67.33	0	0.00	66.90	3	7,591	0.04%
2021/06/25	1	68.50	6	69.87	68.00	-5	7,571	-0.07%
2021/06/24	1	67.80	1	67.50	69.90	0	7,544	0.00%
2021/06/22	2	67.80	20.1	67.51	67.60	-18.1	7,517	-0.24%
2021/06/21	2	72.50	0	0.00	68.70	2	7,549	0.03%
2021/06/18	3.1	72.58	14	72.14	72.80	-11	7,501	-0.15%
2021/06/17	2	68.45	1	68.40	69.00	1	7,336	0.01%
2021/06/15	13	70.22	1	69.10	68.30	12	7,191	0.17%
2021/06/11	20.1	78.36	27	77.58	74.60	-7	6,988	-0.10%
2021/06/10	87	77.46	53.1	78.69	76.60	33.9	6,684	0.51%
2021/06/09	3	73.93	10	76.05	75.10	-7	6,088	-0.11%
2021/06/08	8.1	74.82	2	73.60	72.40	6.1	5,728	0.11%
2021/06/07	6	72.12	5	73.40	74.80	1	5,160	0.02%
2021/06/04	3	69.90	19	70.04	68.00	-16	4,909	-0.33%
2021/06/03	3	63.37	5	64.94	66.60	-2	4,662	-0.04%
2021/06/02	0	0.00	4	61.30	60.60	-4	4,525	-0.09%
2021/06/01	3	60.30	4	62.90	62.80	-1	4,491	-0.02%
2021/05/31	28	68.12	12	65.60	64.20	16	4,385	0.36%
2021/05/28	0	0.00	3	71.50	71.30	-3	4,226	-0.07%
2021/05/27	5	71.48	2	71.15	72.00	3	4,152	0.07%
2021/05/26	0	0.00	2	73.05	70.10	-2	4,044	-0.05%
2021/05/25	3	71.77	5	72.00	70.10	-2	3,941	-0.05%
2021/05/24	9	75.47	7	75.69	75.50	2	3,861	0.05%
2021/05/21	12	73.85	4	72.30	71.70	8	3,818	0.21%
2021/05/20	10	74.37	13	74.85	73.20	-3	3,611	-0.08%
2021/05/19	12	73.36	11	74.60	72.90	1	3,354	0.03%
2021/05/18	20	73.52	11	72.87	72.90	9	2,921	0.31%
2021/05/14	21	61.25	22	62.48	61.50	-1	2,456	-0.04%
2021/05/13	0	0.00	25	60.75	60.80	-25	2,104	-1.19%
2021/05/12	14	53.77	4	54.85	55.30	10	1,946	0.51%
2021/04/27	1	52.20	1	51.40	51.70	0	2,055	0.00%
2021/04/26	1	51.20	0	0.00	50.70	1	2,052	0.05%
2021/04/23	0	0.00	1	50.30	50.10	-1	2,108	-0.05%
2021/04/22	0	0.00	1	51.00	49.90	-1	2,116	-0.05%
2021/04/21	0	0.00	7	52.26	52.10	-7	2,121	-0.33%
2021/04/13	11	54.64	0	0.00	53.30	11	2,336	0.47%
2021/04/12	3	55.80	2	55.70	55.80	1	2,327	0.04%
2021/04/07	1	52.80	0	0.00	53.30	1	2,304	0.04%
2021/03/29	12	54.57	0	0.00	53.90	12	2,550	0.47%
2021/03/25	0	0.00	1	54.40	54.10	-1	2,623	-0.04%
2021/03/24	3	56.40	7	55.11	54.60	-4	2,598	-0.15%
2021/03/23	8	53.50	0	0.00	53.70	8	2,518	0.32%
2021/03/17	1	53.50	1	52.50	52.50	0	2,528	0.00%
2021/03/16	1	53.90	1	53.10	53.20	0	2,541	0.00%
2021/03/15	1	53.40	1	52.90	53.00	0	2,587	0.00%
2021/03/09	1	54.00	1	53.30	53.20	0	2,771	0.00%
2021/03/04	0	0.00	3	54.13	53.30	-3	2,787	-0.11%
2021/02/25	3	57.70	1	56.80	56.10	2	2,798	0.07%
2021/02/24	12	57.78	2	57.00	56.40	10	2,726	0.37%
2021/02/19	3	54.27	8	53.20	53.80	-5	2,431	-0.21%
2021/02/18	4	50.50	0	0.00	52.10	4	2,396	0.17%
2021/02/05	0	0.00	2	52.55	52.60	-2	2,440	-0.08%
2021/02/04	4	53.45	0	0.00	52.60	4	2,470	0.16%
2021/02/01	4	53.40	8	54.00	52.80	-4	2,489	-0.16%
2021/01/28	3	52.80	3	53.40	52.80	0	2,482	0.00%
2021/01/27	5	54.10	5	55.00	54.10	0	2,489	0.00%
2021/01/25	5	55.66	1	56.00	56.00	4	2,487	0.16%
2021/01/20	1	54.30	2	54.70	55.30	-1	2,454	-0.04%
2021/01/19	2	53.15	1	53.80	52.70	1	2,368	0.04%
2021/01/14	0	0.00	2	52.25	51.20	-2	2,344	-0.09%
2021/01/12	4	54.20	14	53.49	56.10	-10	2,323	-0.43%
2021/01/11	0	0.00	14	50.73	51.00	-14	2,259	-0.62%
2021/01/08	0	0.00	1	50.70	50.80	-1	2,296	-0.04%
2021/01/06	0	0.00	1	54.60	54.20	-1	2,337	-0.04%
2020/12/31	0	0.00	5	58.60	58.20	-5	2,420	-0.21%
2020/12/24	1	57.90	0	0.00	58.30	1	2,893	0.03%
2020/12/23	3	62.53	0	0.00	59.50	3	3,193	0.09%
2020/12/22	2	58.00	2	60.50	60.60	0	3,456	0.00%
2020/12/16	1	55.10	1	56.80	57.00	0	4,660	0.00%
2020/12/11	1	56.20	3	56.60	57.30	-2	4,732	-0.04%
2020/12/08	0	0.00	2	57.90	59.40	-2	4,846	-0.04%
2020/12/07	1	57.40	0	0.00	55.30	1	4,751	0.02%
2020/12/04	1	59.00	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.30	0	0.00	60.30	1	4,898	0.02%
2020/12/01	3	62.93	1	63.90	62.40	2	5,091	0.04%
2020/11/30	2	63.65	0	0.00	63.70	2	5,164	0.04%
2020/11/23	1	62.30	1	62.00	61.70	0	5,547	0.00%
2020/11/20	1	63.00	1	63.30	62.90	0	5,704	0.00%
2020/11/19	1	62.40	0	0.00	64.40	1	5,770	0.02%
2020/11/17	0	0.00	1	61.80	61.50	-1	5,969	-0.02%
2020/11/13	1	61.10	0	0.00	61.40	1	5,924	0.02%
2020/11/10	1	65.50	0	0.00	63.70	1	5,792	0.02%
2020/11/04	2	63.50	0	0.00	63.00	2	5,801	0.03%
2020/10/28	1	65.60	1	68.30	65.60	0	6,946	0.00%
2020/10/26	3	67.33	0	0.00	66.30	3	6,927	0.04%
2020/10/23	1	70.90	1	69.40	69.40	0	6,916	0.00%
2020/10/22	3	68.63	0	0.00	69.00	3	6,912	0.04%
2020/10/21	2	70.45	1	71.30	70.00	1	6,908	0.01%
2020/10/20	1	71.50	1	72.10	71.00	0	6,900	0.00%
2020/10/19	2	70.85	0	0.00	70.90	2	6,913	0.03%
2020/10/16	2	69.90	3	70.17	69.70	-1	6,889	-0.01%
2020/10/15	2	70.55	3	70.37	69.60	-1	6,875	-0.01%
2020/10/14	2	72.85	0	0.00	71.40	2	6,887	0.03%
2020/10/13	6	72.35	11	70.80	71.00	-5	6,855	-0.07%
2020/10/08	1	77.80	0	0.00	75.90	1	6,883	0.01%
2020/10/07	45	77.97	38	78.80	77.80	7	6,844	0.10%
2020/10/06	0	0.00	1	76.90	77.00	-1	6,755	-0.01%
2020/10/05	4	78.30	4	78.05	76.80	0	6,813	0.00%
2020/09/30	0	0.00	2	75.40	75.70	-2	6,765	-0.03%
2020/09/29	5	76.34	2	77.95	76.20	3	6,911	0.04%
2020/09/28	3	76.13	2	78.65	77.10	1	6,888	0.01%
2020/09/25	24	80.27	23	77.04	75.50	1	6,652	0.02%
2020/09/24	4	79.75	6	80.30	83.20	-2	6,286	-0.03%
2020/09/23	0	0.00	11	75.70	75.70	-11	6,027	-0.18%
2020/09/22	13	79.57	7	78.86	77.10	6	6,070	0.10%
2020/09/21	1	73.90	10	76.64	78.70	-9	5,759	-0.16%
2020/09/18	4	72.10	3	71.87	71.60	1	5,672	0.02%
2020/09/16	2	70.70	3	71.03	70.80	-1	6,421	-0.02%
2020/09/15	2	72.80	1	70.10	70.70	1	7,125	0.01%
2020/09/14	1	70.10	2	70.25	69.50	-1	7,931	-0.01%
2020/09/11	3	71.33	4	70.20	70.40	-1	7,893	-0.01%
2020/09/10	4	73.95	0	0.00	73.60	4	7,938	0.05%
2020/09/09	3	75.53	0	0.00	75.00	3	8,154	0.04%
2020/09/08	2	77.50	10	76.96	78.20	-8	8,683	-0.09%
2020/09/07	9	74.82	0	0.00	73.40	9	8,978	0.10%
2020/09/04	9	77.36	9	75.56	75.40	0	9,367	0.00%
2020/09/03	7	75.74	4	74.75	74.40	3	9,784	0.03%
2020/09/02	1	79.00	1	80.10	79.00	0	10,214	0.00%
2020/09/01	0	0.00	3	79.23	79.20	-3	10,447	-0.03%
2020/08/28	4	87.98	2	86.10	84.50	2	10,838	0.02%
2020/08/27	0	0.00	3	84.87	83.60	-3	11,193	-0.03%
2020/08/26	5	87.60	1	80.90	83.50	4	11,569	0.03%
2020/08/25	3	84.23	10	83.35	81.40	-7	11,944	-0.06%
2020/08/24	10	89.09	4	90.38	85.70	6	12,337	0.05%
2020/08/20	0	0.00	5	74.70	76.40	-5	13,023	-0.04%
2020/08/19	0	0.00	1	85.20	83.00	-1	13,669	-0.01%
2020/08/17	0	0.00	3	78.00	78.30	-3	14,623	-0.02%
2020/08/14	0	0.00	5	76.00	76.40	-5	14,824	-0.03%
2020/08/12	3	75.00	0	0.00	78.00	3	15,771	0.02%
2020/08/07	37	88.22	38	88.33	87.20	-1	16,783	-0.01%
2020/08/06	29	95.06	23	92.18	86.00	6	16,824	0.04%
2020/08/05	5	92.04	0	0.00	93.20	5	16,496	0.03%
2020/08/04	2	82.00	0	0.00	84.80	2	16,375	0.01%
2020/08/03	3	70.10	4	71.10	77.10	-1	16,250	-0.01%
2020/07/31	4	67.95	6	70.10	70.10	-2	16,380	-0.01%
2020/07/29	0	0.00	11	63.00	58.00	-11	16,721	-0.07%
2020/07/23	5	79.80	0	0.00	81.00	5	17,038	0.03%
2020/07/22	0	0.00	2	75.00	79.80	-2	17,187	-0.01%
2020/07/21	0	0.00	1	78.10	72.60	-1	17,308	-0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/15	1	110.50	8	110.50	110.50	-7	17,668	-0.04%
2020/07/10	9	156.11	8	153.81	151.00	1	17,714	0.01%
2020/07/09	15	151.23	5	150.60	153.00	10	17,625	0.06%
2020/07/08	11	139.36	0	0.00	141.00	11	17,478	0.06%
2020/07/06	4	116.75	6	116.50	117.00	-2	17,218	-0.01%
2020/07/03	16	111.81	4	108.13	111.50	12	17,170	0.07%
2020/07/02	3	112.00	0	0.00	111.00	3	17,098	0.02%
2020/07/01	0	0.00	1	103.50	105.50	-1	16,984	-0.01%
2020/06/30	3	96.63	1	95.00	96.00	2	16,839	0.01%
2020/06/29	1	97.70	4	98.78	100.00	-3	16,722	-0.02%
2020/06/24	32	88.58	33	88.71	91.00	-1	16,564	-0.01%
2020/06/23	10	96.77	28	95.88	93.00	-18	16,257	-0.11%
2020/06/22	58	96.75	61	96.67	95.90	-3	15,835	-0.02%
2020/06/19	51	89.78	36	88.71	92.20	15	15,127	0.10%
2020/06/16	20	71.95	35	70.55	69.40	-15	14,248	-0.11%
2020/06/15	15	72.66	3	73.13	71.10	12	14,170	0.08%
2020/06/12	21	70.89	11	71.01	70.00	10	13,648	0.07%
2020/06/11	1	68.80	5	68.28	69.70	-4	13,254	-0.03%
2020/06/10	25	70.68	19	70.23	67.70	6	12,859	0.05%
2020/06/09	10	68.64	19	67.22	68.20	-9	12,299	-0.07%
2020/06/08	17	68.29	11	64.55	65.00	6	11,814	0.05%
2020/06/05	1	68.20	1	68.10	68.10	0	11,548	0.00%
2020/06/04	11	67.91	11	68.05	68.00	0	11,362	0.00%
2020/06/03	22	69.54	20	71.10	69.20	2	11,232	0.02%
2020/06/02	16	69.28	15	66.80	67.70	1	10,810	0.01%
2020/06/01	37	71.76	31	70.15	68.30	6	10,398	0.06%
2020/05/29	13	68.40	19	69.34	70.80	-6	9,966	-0.06%
2020/05/28	20	68.52	28	67.81	64.40	-8	9,530	-0.08%
2020/05/27	49	72.32	35	70.07	69.80	14	9,061	0.15%
2020/05/26	33	79.17	37	79.44	77.50	-4	8,753	-0.05%
2020/05/25	7	72.37	6	73.02	74.40	1	8,161	0.01%
2020/05/22	7	65.77	22	66.20	67.70	-15	7,947	-0.19%
2020/05/21	15	60.35	5	61.14	61.60	10	7,451	0.13%
2020/05/20	16	60.76	20	61.27	60.50	-4	7,306	-0.05%
2020/05/19	19	61.21	31	60.59	60.40	-12	6,924	-0.17%
2020/05/18	8	57.43	7	59.00	59.00	1	6,354	0.02%
2020/05/15	11	57.74	34	55.95	53.70	-23	6,133	-0.37%
2020/05/14	22	54.93	36	55.94	56.50	-14	5,757	-0.24%
2020/05/13	5	49.64	5	50.78	51.40	0	5,303	0.00%
2020/05/12	5	44.92	2	43.60	46.80	3	5,017	0.06%
2020/05/11	2	43.20	2	41.93	42.55	0	4,880	0.00%
2020/05/08	2	47.50	0	0.00	46.35	2	4,735	0.04%
2020/05/07	3	51.23	0	0.00	51.50	3	4,660	0.06%
2020/05/06	38	51.11	3	51.70	49.00	35	4,536	0.77%
2020/05/05	20	44.60	4	46.60	47.85	16	4,279	0.37%
2020/05/04	7	44.03	5	44.31	43.50	2	4,182	0.05%
2020/04/29	1	41.00	2	41.50	41.80	-1	4,027	-0.02%
2020/04/28	4	44.59	2	43.30	41.75	2	4,002	0.05%
2020/04/27	6	44.50	5	44.47	45.40	1	3,908	0.03%
2020/04/24	1	41.40	1	42.10	41.75	0	3,692	0.00%
2020/04/23	3	41.17	1	42.00	41.40	2	3,556	0.06%
2020/04/22	0	0.00	1	40.50	40.25	-1	3,404	-0.03%
2020/04/21	2	39.75	1	38.10	38.30	1	3,193	0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	2	34.50	36.55	-2	3,021	-0.07%
2020/04/09	0	0.00	2	34.85	35.15	-2	2,809	-0.07%
2020/04/08	4	35.51	0	0.00	35.10	4	2,768	0.14%
2020/04/07	0	0.00	9	34.75	34.40	-9	2,714	-0.33%
2020/04/01	0	0.00	1	33.45	33.55	-1	2,621	-0.04%
2020/03/31	1	34.05	0	0.00	33.30	1	2,609	0.04%
2020/03/26	0	0.00	34	32.90	33.45	-34	2,438	-1.39%
2020/03/25	0	0.00	41	32.47	32.60	-41	2,386	-1.72%
2020/03/20	50	35.17	0	0.00	34.70	50	2,294	2.18%
2020/03/19	1	33.50	29	34.92	33.50	-28	2,197	-1.27%
2020/03/18	64	34.10	20	34.14	33.10	44	2,021	2.18%
2020/03/17	18	32.97	0	0.00	32.35	18	1,954	0.92%
2020/03/13	0	0.00	1	30.60	30.60	-1	1,834	-0.05%
2020/03/11	0	0.00	1	37.95	36.90	-1	1,761	-0.06%
2020/03/10	1	36.50	2	36.70	36.65	-1	1,719	-0.06%
2020/03/09	25	43.84	41	41.23	39.70	-16	1,657	-0.97%
2020/03/06	12	41.92	1	42.00	41.40	11	1,507	0.73%
2020/03/05	2	41.00	3	41.00	41.30	-1	1,383	-0.07%
2020/03/04	9	40.63	6	41.48	42.60	3	1,308	0.23%
2020/03/03	2	38.83	1	38.80	38.75	1	1,188	0.08%
2020/03/02	2	40.73	0	0.00	40.50	2	1,135	0.18%
2020/02/27	1	39.65	0	0.00	39.30	1	1,026	0.10%
2020/02/26	0	0.00	1	40.00	39.00	-1	934	-0.11%
2020/02/25	17	41.80	13	40.88	39.90	4	861	0.46%
2020/02/20	0	0.00	1	31.35	31.80	-1	526	-0.19%
2020/02/17	1	32.75	1	33.00	32.80	0	495	0.00%
2020/02/13	0	0.00	16	31.73	31.80	-16	424	-3.77%
2020/02/12	9	31.41	1	31.70	30.80	8	391	2.04%
2020/02/11	8	30.58	0	0.00	30.70	8	377	2.12%
2020/02/10	4	33.96	2	32.50	32.00	2	362	0.55%
2020/02/07	0	0.00	0.2	32.45	32.45	-0.2	303	-0.07%
2020/02/04	0	0.00	1	33.40	32.00	-1	205	-0.49%
2020/02/03	0	0.00	5	33.15	33.15	-5	150	-3.32%
2020/01/31	0	0.00	1	26.50	30.15	-1	124	-0.80%
2020/01/30	1	27.65	0	0.00	27.45	1	85	1.17%
2019/10/31	0	0.00	1	28.00	28.50	-1	62	-1.61%
2019/10/30	3	28.57	0	0.00	28.30	3	60	4.95%
2019/04/01	1	30.65	0	0.00	30.80	1	62	1.60%
2018/04/30	0	0.00	10	36.40	36.45	-10	127	-7.84%
2018/04/23	0	37.15	0	0.00	36.80	0	124	0.00%
2018/04/02	0	0.00	0.5	38.50	38.60	-0.5	138	-0.33%
2018/02/09	0	0.00	5	32.00	33.20	-5	129	-3.85%