瑞基 (4171)-元富-世貿券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
278張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	31.70	31.75	-1	149	-0.67%
2024/05/21	0	0.00	1	31.65	31.90	-1	142	-0.70%
2024/05/20	1	31.80	0	0.00	31.80	1	143	0.70%
2024/05/17	1	31.55	1	31.75	31.75	0	144	0.00%
2024/04/23	0	0.00	1	30.55	30.65	-1	163	-0.61%
2024/04/16	0	0.00	4	30.10	30.70	-4	165	-2.42%
2024/04/15	0	30.90	0	0.00	30.90	0	162	0.00%
2024/04/12	1	31.50	0	0.00	31.40	1	162	0.62%
2024/04/02	1	33.15	0	0.00	33.15	1	199	0.50%
2024/03/29	1	33.50	0	0.00	33.65	1	204	0.49%
2024/03/28	0	34.35	0	0.00	33.65	0	203	0.00%
2024/03/26	1	33.55	0	0.00	33.50	1	228	0.44%
2024/03/06	0	0.00	3	36.65	36.65	-3	497	-0.60%
2024/03/05	0	0.00	3	37.50	37.50	-3	513	-0.58%
2024/02/22	0	0.00	2	38.70	38.45	-2	582	-0.34%
2024/02/21	0	0.00	3	38.78	38.75	-3	583	-0.51%
2024/02/19	0	39.55	1	39.65	39.50	-1	582	-0.17%
2024/02/05	0	37.75	1	37.30	37.30	-1	576	-0.17%
2024/01/30	0.5	37.05	0	0.00	36.80	0.5	571	0.09%
2024/01/16	1	39.40	0	0.00	38.45	1	564	0.18%
2024/01/15	0	0.00	1	39.10	39.00	-1	563	-0.18%
2024/01/11	1	38.70	0	0.00	38.70	1	559	0.18%
2024/01/10	0	0.00	5	38.02	38.25	-5	560	-0.89%
2024/01/05	0	0.00	1	39.80	39.80	-1	554	-0.18%
2024/01/04	3	39.25	0	0.00	38.65	3	551	0.54%
2024/01/03	4	41.06	4	39.83	39.35	0	545	0.00%
2023/12/29	1	39.40	0	0.00	39.45	1	524	0.19%
2023/12/28	0	0.00	1	39.65	39.00	-1	525	-0.19%
2023/12/27	1	39.90	0	0.00	39.60	1	529	0.19%
2023/12/26	0	0.00	1	39.60	39.55	-1	526	-0.19%
2023/12/25	1	39.35	0	0.00	38.75	1	527	0.19%
2023/12/21	2	43.35	2	43.40	40.30	0	520	0.00%
2023/12/20	1	43.05	1	43.30	43.00	0	501	0.00%
2023/12/19	4	43.93	5	43.00	42.25	-1	480	-0.21%
2023/12/18	5	42.00	0	0.00	42.00	5	439	1.14%
2023/12/11	0	0.00	3.5	40.16	39.55	-3.5	445	-0.79%
2023/12/07	0	0.00	12	41.96	41.60	-12	437	-2.74%
2023/12/06	0	0.00	2	41.25	42.80	-2	425	-0.47%
2023/12/05	1	43.35	0	0.00	41.55	1	405	0.25%
2023/12/04	1	44.90	2.5	45.16	45.75	-1.5	346	-0.43%
2023/11/30	1	40.50	0	0.00	40.30	1	272	0.37%
2023/11/28	0	0.00	3	37.75	37.05	-3	233	-1.29%
2023/11/27	3	37.70	0	0.00	37.75	3	210	1.43%
2023/11/17	1	32.85	0	0.00	32.80	1	188	0.53%
2023/11/15	0.3	32.35	0	0.00	32.30	0.3	191	0.13%
2023/11/13	1	32.15	0	0.00	32.20	1	197	0.51%
2023/11/10	1	32.85	0	0.00	32.50	1	197	0.51%
2023/11/03	2	34.40	2	33.95	33.95	0	202	0.00%
2023/11/02	1	33.50	1	33.30	33.30	0	200	0.00%
2023/10/31	0	0.00	1	32.95	33.55	-1	201	-0.50%
2023/10/17	1	31.90	0	0.00	31.60	1	233	0.43%
2023/10/13	1	32.65	0	0.00	32.60	1	236	0.42%
2023/10/11	0	0.00	13	33.25	33.10	-13	240	-5.40%
2023/10/02	2	34.08	2	33.95	33.95	0	238	0.00%
2023/09/28	1	35.10	1	33.95	33.95	0	238	0.00%
2023/09/22	1	35.70	0	0.00	35.55	1	236	0.42%
2023/09/06	0	0.00	1	38.35	38.35	-1	207	-0.48%
2023/09/05	10.6	38.30	0	0.00	38.35	10.6	205	5.16%
2023/08/24	0	0.00	6	35.97	36.05	-6	194	-3.08%
2023/08/15	1	36.25	0	0.00	36.10	1	191	0.52%
2023/08/10	1	37.70	1	38.15	38.35	0	189	0.00%
2023/08/09	1	38.00	1	38.25	38.25	0	191	0.00%
2023/07/31	0	0.00	1	40.00	40.00	-1	198	-0.50%
2023/07/26	1	50.40	0	0.00	50.80	1	179	0.56%
2023/07/18	1	50.70	0	0.00	50.80	1	177	0.56%
2023/07/17	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/07/10	1	51.50	0	0.00	51.40	1	186	0.54%
2023/07/06	0	0.00	1	52.60	52.60	-1	188	-0.53%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/02	0	0.00	1	52.60	52.60	-1	261	-0.38%
2023/05/29	0	0.00	1	53.90	53.80	-1	284	-0.35%
2023/05/24	1	54.40	0	0.00	53.70	1	289	0.34%
2023/05/08	1	57.60	0	0.00	57.50	1	346	0.29%
2023/05/04	0	0.00	1	59.00	58.80	-1	379	-0.26%
2023/05/02	1	58.30	0	0.00	58.50	1	417	0.24%
2023/04/21	0	60.20	0	0.00	58.00	0	492	0.00%
2023/04/12	10	60.70	0	0.00	60.70	10	1,372	0.73%
2023/03/28	0	0.00	3	62.00	61.00	-3	1,515	-0.20%
2023/03/23	0	0.00	2	58.20	59.80	-2	1,511	-0.13%
2023/03/22	2	59.00	0	0.00	58.10	2	1,518	0.13%
2023/03/16	0	0.00	3	55.63	55.50	-3	1,568	-0.19%
2023/03/13	0	0.00	1	56.20	57.60	-1	1,660	-0.06%
2023/03/08	0	0.00	1	61.30	61.30	-1	1,658	-0.06%
2023/02/24	0	0.00	1	60.60	60.60	-1	1,646	-0.06%
2023/02/17	1	59.40	1	59.80	60.70	0	1,654	0.00%
2023/02/16	1	58.90	1	60.00	60.10	0	1,658	0.00%
2023/02/15	1	59.60	1	59.30	59.30	0	1,658	0.00%
2023/02/10	0.1	61.50	0	0.00	61.30	0.1	1,655	0.01%
2023/02/09	1.2	62.97	0	0.00	62.10	1.2	1,650	0.07%
2023/02/08	0	63.50	0	0.00	63.40	0	1,641	0.00%
2023/02/07	2	64.00	0	0.00	63.90	2	1,640	0.12%
2023/02/06	2	64.05	2	64.05	64.00	0	1,634	0.00%
2023/02/03	5	63.38	2	63.15	63.10	3	1,627	0.18%
2023/02/02	0	0.00	1	64.00	64.00	-1	1,617	-0.06%
2023/01/16	1	59.40	1	60.40	60.10	0	1,551	0.00%
2023/01/10	1	64.70	2	62.40	62.80	-1	1,508	-0.07%
2023/01/09	0	0.00	2	65.00	63.50	-2	1,504	-0.13%
2023/01/06	4	67.08	1	66.00	65.10	3	1,482	0.20%
2023/01/05	3	69.03	3	68.23	68.60	0	1,440	0.00%
2023/01/04	8	69.86	6	69.63	69.70	2	1,377	0.15%
2023/01/03	7	69.60	6	70.90	70.90	1	1,279	0.08%
2022/12/30	8	61.66	8	64.48	66.00	0	979	0.00%
2022/12/29	1	59.30	2	59.80	60.00	-1	678	-0.15%
2022/12/26	11	57.35	1	58.20	57.60	10	591	1.69%
2022/12/23	1	56.30	0	0.00	56.10	1	578	0.17%
2022/12/19	0	0.00	1	57.60	56.70	-1	601	-0.17%
2022/12/13	0	0.00	1	58.50	57.80	-1	615	-0.16%
2022/12/09	4	56.75	6	55.70	56.10	-2	611	-0.33%
2022/12/08	4	57.68	1	58.00	58.00	3	608	0.49%
2022/12/07	1	58.90	3	60.73	59.60	-2	605	-0.33%
2022/12/06	6	60.67	3	57.90	57.90	3	586	0.51%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/11/28	0	0.00	0	50.70	51.80	0	680	0.00%
2022/11/25	1	51.60	0	0.00	51.10	1	715	0.14%
2022/11/24	0	0.00	1	51.60	51.50	-1	779	-0.13%
2022/11/18	0	0.00	2	54.60	54.10	-2	841	-0.24%
2022/11/17	2	55.00	0	0.00	55.10	2	858	0.23%
2022/11/16	1	53.10	0	0.00	53.10	1	859	0.12%
2022/11/14	1	51.70	2	52.80	53.20	-1	899	-0.11%
2022/11/11	1	52.80	0	0.00	52.30	1	930	0.11%
2022/11/02	0	0.00	1	52.00	51.90	-1	988	-0.10%
2022/11/01	0	0.00	0.1	50.60	50.70	-0.1	1,007	-0.01%
2022/10/31	1	51.10	1	51.80	50.80	0	1,010	0.00%
2022/10/26	0	0.00	1	48.65	48.65	-1	1,038	-0.10%
2022/10/25	1	48.10	0	0.00	48.10	1	1,042	0.10%
2022/10/21	2	50.30	0	0.00	49.25	2	1,044	0.19%
2022/10/20	0	0.00	1	50.70	50.70	-1	1,045	-0.10%
2022/10/18	1	51.60	1	52.00	52.60	0	1,049	0.00%
2022/10/17	1	51.30	1	51.60	51.30	0	1,053	0.00%
2022/10/14	0	0.00	2	49.35	50.70	-2	1,032	-0.19%
2022/10/13	2	49.33	2	46.15	46.15	0	1,028	0.00%
2022/10/07	1	52.20	0	0.00	51.50	1	1,047	0.10%
2022/10/05	1	54.60	0	0.00	53.80	1	1,064	0.09%
2022/09/27	1	55.70	2.3	56.69	57.30	-1.3	1,147	-0.11%
2022/09/26	0	0.00	0.4	55.63	55.10	-0.4	1,159	-0.03%
2022/09/23	0.1	58.90	1	58.20	58.00	-1	1,166	-0.08%
2022/09/19	0	0.00	1	65.80	65.80	-1	1,243	-0.08%
2022/09/16	0.1	69.50	0	0.00	68.60	0.1	1,254	0.01%
2022/09/14	0.7	72.17	0	0.00	71.80	0.7	1,321	0.05%
2022/09/13	3.3	73.00	4	72.78	72.20	-0.7	1,347	-0.05%
2022/09/12	26.1	82.71	23	82.83	83.10	3.1	1,365	0.23%
2022/09/08	9	90.06	3	91.40	91.60	6	1,348	0.45%
2022/09/07	5	87.78	0	0.00	87.80	5	1,364	0.37%
2022/09/06	2	90.70	14	87.35	86.30	-12	1,392	-0.86%
2022/09/05	5	92.78	4	90.00	90.00	1	1,403	0.07%
2022/09/02	3	92.50	6	93.17	92.90	-3	1,410	-0.21%
2022/09/01	0	0.00	5	92.16	90.10	-5	1,405	-0.36%
2022/08/31	15.1	92.60	6	92.27	91.10	9.1	1,455	0.63%
2022/08/30	1	86.00	0	0.00	87.90	1	1,401	0.07%
2022/08/29	0.1	86.90	0.6	85.18	85.10	-0.5	1,400	-0.04%
2022/08/26	1	87.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1.1	85.51	0	0.00	88.20	1.1	1,402	0.08%
2022/08/23	1	82.30	2	84.15	83.70	-1	1,384	-0.07%
2022/08/22	4	85.33	2	83.20	83.20	2	1,404	0.14%
2022/08/19	0	0.00	2	84.05	84.70	-2	1,427	-0.14%
2022/08/18	3	83.33	0	0.00	82.80	3	1,466	0.20%
2022/08/17	0	0.00	1	81.30	81.30	-1	1,482	-0.07%
2022/08/16	2	79.65	1	80.00	79.40	1	1,549	0.06%
2022/08/15	1	76.30	1	77.90	77.90	0	1,703	0.00%
2022/08/12	0.1	72.90	0	0.00	73.70	0.1	1,792	0.00%
2022/08/10	0.2	72.67	0	0.00	71.10	0.2	2,084	0.01%
2022/08/09	0.1	72.00	0	0.00	71.30	0.1	2,115	0.00%
2022/08/04	1.1	71.68	0	0.00	72.90	1.1	2,481	0.04%
2022/08/03	1	74.70	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1.1	75.52	0	0.00	75.50	1.1	3,217	0.03%
2022/08/01	1	78.40	0	0.00	78.40	1	3,584	0.03%
2022/07/29	1.1	80.56	1	80.00	79.60	0.1	4,150	0.00%
2022/07/28	1	80.40	0	0.00	79.50	1	4,529	0.02%
2022/07/25	1	85.30	1	84.30	83.80	0	6,018	0.00%
2022/07/22	1.1	84.64	1	84.30	84.30	0.1	7,167	0.00%
2022/07/21	0	0.00	3	81.40	83.20	-3	7,733	-0.04%
2022/07/20	1	83.80	1	83.50	83.00	0	8,236	0.00%
2022/07/19	3	85.23	3	82.60	82.60	0	8,925	0.00%
2022/07/18	1	80.50	1	83.50	83.50	0	9,397	0.00%
2022/07/15	1	79.80	1	79.20	79.20	0	10,314	0.00%
2022/07/14	1	81.60	1	82.50	82.10	0	10,648	0.00%
2022/07/13	4	80.85	4	80.38	81.20	0	11,078	0.00%
2022/07/12	1	76.50	3	79.33	80.00	-2	11,177	-0.02%
2022/07/11	11	80.78	8	81.20	80.50	3	11,551	0.03%
2022/07/08	1	90.10	1	88.80	89.40	0	11,648	0.00%
2022/07/06	1	88.00	0	87.00	84.20	1	12,096	0.01%
2022/07/05	1	86.00	1	87.60	87.60	0	12,231	0.00%
2022/07/04	0	0.00	1	86.10	86.10	-1	12,456	-0.01%
2022/07/01	0	0.00	1	84.30	84.20	-1	12,554	-0.01%
2022/06/30	1	89.60	1	87.40	87.40	0	12,584	0.00%
2022/06/29	0	93.77	0	0.00	93.50	0	12,594	0.00%
2022/06/28	1	97.00	0	0.00	92.40	1	12,606	0.01%
2022/06/27	1	93.40	1	97.00	95.00	0	12,571	0.00%
2022/06/24	2	92.70	11	92.97	94.60	-9	12,544	-0.07%
2022/06/23	4	93.53	10	94.00	92.60	-6	12,539	-0.05%
2022/06/22	6	94.23	8	93.06	91.20	-2	12,490	-0.02%
2022/06/21	7	96.13	12	94.51	95.60	-5	12,463	-0.04%
2022/06/17	2	95.10	2	95.15	97.20	0	12,385	0.00%
2022/06/16	6	95.10	2	98.20	93.00	4	12,350	0.03%
2022/06/15	2	98.10	0	0.00	97.70	2	12,318	0.02%
2022/06/14	2	99.05	1	100.00	98.30	1	12,283	0.01%
2022/06/13	10	102.45	8	103.63	101.50	2	12,252	0.02%
2022/06/10	2	108.75	1	107.00	107.00	1	12,217	0.01%
2022/06/09	1	110.50	3	111.17	110.50	-2	12,199	-0.02%
2022/06/08	2	107.00	1	108.00	107.00	1	12,140	0.01%
2022/06/07	1	107.50	1	109.50	107.00	0	12,133	0.00%
2022/06/06	2	108.75	1	111.00	108.50	1	12,131	0.01%
2022/06/02	3	110.67	1	113.00	110.50	2	12,118	0.02%
2022/06/01	4	112.75	1	114.00	112.00	3	12,101	0.02%
2022/05/31	1	113.50	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	112.50	1	115.50	115.50	0	12,083	0.00%
2022/05/27	2	114.00	5	112.20	114.00	-3	12,057	-0.02%
2022/05/26	1	110.50	1	110.50	110.50	0	12,013	0.00%
2022/05/25	2	113.50	3	114.67	112.50	-1	11,955	-0.01%
2022/05/24	7	114.64	3	114.67	113.00	4	11,920	0.03%
2022/05/23	13	113.54	19	112.47	118.50	-6	11,840	-0.05%
2022/05/20	7	117.79	5	118.10	119.00	2	11,684	0.02%
2022/05/19	15	121.57	9	121.67	117.00	6	11,598	0.05%
2022/05/18	8	123.19	52	120.91	125.00	-44	11,428	-0.38%
2022/05/17	3	123.33	1	125.50	120.50	2	11,318	0.02%
2022/05/16	2	127.25	1	126.50	126.50	1	11,290	0.01%
2022/05/13	47	125.19	2	127.25	128.00	45	11,232	0.40%
2022/05/12	4	126.38	3	126.67	124.50	1	11,090	0.01%
2022/05/11	49	126.80	49	126.98	130.50	0	10,977	0.00%
2022/05/10	62.2	129.29	62	129.47	128.00	0.2	10,515	0.00%
2022/05/09	23	138.15	24	139.50	141.50	-1	10,260	-0.01%
2022/05/06	79	141.24	78.1	141.60	140.50	0.9	9,901	0.01%
2022/05/05	4	154.88	6	155.08	148.50	-2	9,335	-0.02%
2022/05/04	73	154.92	73	157.42	154.50	0	8,990	0.00%
2022/05/03	39	161.36	44	162.06	160.00	-5	8,372	-0.06%
2022/04/29	51	170.58	46	169.92	169.00	5	7,999	0.06%
2022/04/28	95	174.72	62	174.47	172.00	33	7,616	0.43%
2022/04/27	32	166.56	70	165.16	175.00	-38	6,519	-0.58%
2022/04/26	29	156.24	30	158.57	159.50	-1	5,996	-0.02%
2022/04/25	41	170.02	40	172.15	156.50	1	5,529	0.02%
2022/04/22	31	163.39	32	164.34	164.00	-1	4,905	-0.02%
2022/04/21	84	164.05	88	165.27	160.00	-4	4,577	-0.09%
2022/04/20	9	156.50	11	157.82	165.50	-2	3,699	-0.05%
2022/04/19	78	146.06	76	146.51	150.50	2	3,365	0.06%
2022/04/15	22	137.52	30	138.25	143.50	-8	2,866	-0.28%
2022/04/14	6	124.67	0	0.00	130.50	6	2,496	0.24%
2022/04/13	54	117.69	59	117.97	119.00	-5	2,377	-0.21%
2022/04/12	26	124.60	31	126.50	127.00	-5	2,256	-0.22%
2022/04/11	6	121.42	4	123.38	125.50	2	1,918	0.10%
2022/04/08	13	116.15	5.1	115.59	114.50	7.9	1,777	0.44%
2022/04/07	3	114.00	4	116.38	116.50	-1	1,547	-0.06%
2022/04/06	1	107.50	0	0.00	106.00	1	1,427	0.07%
2022/04/01	1	104.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	0	0.00	5	97.00	99.40	-5	1,324	-0.38%
2022/03/28	0	0.00	5	97.00	93.30	-5	1,283	-0.39%
2022/03/22	0	0.00	5	87.14	87.80	-5	1,261	-0.40%
2022/03/21	0	0.00	1	86.30	87.10	-1	1,258	-0.08%
2022/03/18	1	84.60	0	0.00	85.20	1	1,259	0.08%
2022/03/14	0	0.00	1	84.10	84.50	-1	1,260	-0.08%
2022/03/11	1	86.00	0	0.00	82.60	1	1,255	0.08%
2022/03/08	3	85.00	0	0.00	85.10	3	1,228	0.24%
2022/03/03	2	95.30	0	0.00	94.60	2	1,290	0.16%
2022/03/01	2	93.30	0	0.00	94.00	2	1,300	0.15%
2022/02/24	3	92.57	0	0.00	91.00	3	1,298	0.23%
2022/02/23	1	96.50	1	95.40	95.70	0	1,285	0.00%
2022/02/22	5	96.06	1	95.50	95.50	4	1,283	0.31%
2022/02/18	2	99.85	2	101.50	99.70	0	1,267	0.00%
2022/02/17	0	0.00	5	100.00	99.30	-5	1,274	-0.39%
2022/02/16	5	95.50	0	0.00	97.30	5	1,265	0.39%
2022/02/14	1	99.70	1	98.60	98.30	0	1,232	0.00%
2022/02/11	1	106.50	1	102.50	102.50	0	1,227	0.00%
2022/02/10	2	100.90	8	103.19	104.50	-6	1,171	-0.51%
2022/02/08	4	92.98	0	0.00	92.50	4	1,128	0.35%
2022/01/26	1	97.50	0	0.00	96.10	1	1,114	0.09%
2022/01/25	1	100.50	1	101.00	102.50	0	1,079	0.00%
2022/01/24	1	113.50	0	0.00	110.00	1	1,052	0.10%
2022/01/19	2	118.75	2	116.50	115.50	0	904	0.00%
2022/01/17	4	113.63	4	113.38	114.50	0	805	0.00%
2022/01/14	6	115.58	5	115.80	112.00	1	734	0.14%
2022/01/13	0.1	111.50	4	106.75	111.50	-3.9	583	-0.67%
2022/01/07	5	100.40	0	0.00	101.00	5	493	1.01%
2021/12/14	1	87.90	0	0.00	85.00	1	458	0.22%
2021/12/10	2	90.70	0	0.00	89.20	2	451	0.44%
2021/12/09	2	88.00	0	0.00	88.00	2	448	0.45%
2021/12/07	2	90.00	0	0.00	88.90	2	458	0.44%
2021/11/26	0	0.00	1	89.10	89.10	-1	500	-0.20%
2021/11/23	4	85.25	0	0.00	84.80	4	475	0.84%
2021/11/09	1	79.00	0	0.00	78.90	1	463	0.22%
2021/10/18	0	0.00	3	76.70	77.30	-3	488	-0.61%
2021/10/05	1	84.10	1	88.00	88.00	0	536	0.00%
2021/10/04	3	89.80	0	0.00	88.60	3	532	0.56%
2021/09/10	0	0.00	1	120.00	120.00	-1	613	-0.16%
2021/09/07	1	119.50	0	0.00	122.00	1	537	0.19%
2021/08/04	1	123.00	0	0.00	122.50	1	1,236	0.08%
2021/07/05	0	0.00	2	139.00	139.00	-2	1,269	-0.16%
2021/06/23	0	0.00	1	134.50	133.50	-1	1,221	-0.08%
2021/06/22	1	132.00	0	0.00	134.00	1	1,219	0.08%
2021/06/21	0	0.00	3	133.00	130.50	-3	1,225	-0.24%
2021/06/18	3	137.00	0	0.00	135.00	3	1,260	0.24%
2021/06/16	4	137.13	0	0.00	133.50	4	1,267	0.32%
2021/06/15	0	0.00	1	140.50	138.50	-1	1,261	-0.08%
2021/06/09	6	156.33	6	154.50	152.00	0	1,193	0.00%
2021/06/04	2	151.25	4	142.25	142.00	-2	1,102	-0.18%
2021/05/31	1	159.00	0	0.00	147.00	1	1,039	0.10%
2021/05/27	1	165.50	0	0.00	167.00	1	1,023	0.10%
2021/05/20	0	0.00	5	165.00	170.00	-5	966	-0.52%
2021/05/19	3	169.83	2	169.75	159.00	1	947	0.11%
2021/05/18	1	160.00	2	169.00	169.00	-1	817	-0.12%
2021/05/14	0	0.00	7	138.71	140.00	-7	718	-0.97%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	0	0.00	2	116.00	116.00	-2	658	-0.30%
2021/05/10	3	113.33	0	0.00	110.00	3	666	0.45%
2021/05/05	0	0.00	2	116.50	115.50	-2	791	-0.25%
2021/05/04	2	116.00	0	0.00	116.50	2	812	0.25%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/27	3	122.83	0	0.00	124.50	3	844	0.36%
2021/04/26	0	0.00	2	120.50	120.00	-2	847	-0.24%
2021/04/23	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/04/21	1	123.00	0	0.00	119.00	1	854	0.12%
2021/04/20	5	118.50	5	119.50	118.50	0	858	0.00%
2021/04/19	0	0.00	2	114.50	114.50	-2	877	-0.23%
2021/04/15	0	0.00	3	115.00	115.00	-3	895	-0.33%
2021/04/14	2	116.00	0	0.00	115.50	2	900	0.22%
2021/04/13	0	0.00	2	125.00	119.00	-2	898	-0.22%
2021/04/12	5	125.00	15	125.50	122.00	-10	887	-1.13%
2021/04/09	2	119.00	0	0.00	121.00	2	878	0.23%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/04/07	0	0.00	26	115.02	115.00	-26	867	-3.00%
2021/04/06	2	116.00	0	0.00	115.00	2	875	0.23%
2021/03/31	1	116.00	0	0.00	116.50	1	875	0.11%
2021/03/30	1	117.00	0	0.00	116.50	1	875	0.11%
2021/03/29	2	115.75	0	0.00	116.50	2	890	0.22%
2021/03/25	2	111.25	0	0.00	112.50	2	897	0.22%
2021/03/24	28	115.25	0	0.00	116.00	28	893	3.13%
2021/03/23	1	111.00	6	119.00	115.50	-5	881	-0.57%
2021/03/22	2	121.00	0	0.00	118.50	2	838	0.24%
2021/03/19	5	131.80	0	0.00	128.50	5	816	0.61%
2021/03/18	0	0.00	3	135.50	133.50	-3	821	-0.37%
2021/03/17	1	131.00	0	0.00	129.50	1	827	0.12%
2021/03/16	2	132.00	0	0.00	130.00	2	847	0.24%
2021/03/15	0	0.00	1	134.50	134.50	-1	848	-0.12%
2021/03/12	7	131.93	0	0.00	131.00	7	850	0.82%
2021/02/19	0	0.00	1	126.00	122.50	-1	943	-0.11%
2021/02/18	1	120.00	0	0.00	120.00	1	935	0.11%
2021/02/05	3	135.50	0	0.00	134.50	3	916	0.33%
2021/01/29	1	144.50	0	0.00	143.50	1	892	0.11%
2021/01/27	0	0.00	4	149.50	150.00	-4	799	-0.50%
2021/01/22	1	126.00	0	0.00	125.50	1	721	0.14%
2021/01/19	0	0.00	2	131.25	124.50	-2	685	-0.29%
2021/01/12	0	0.00	2	132.00	136.50	-2	669	-0.30%
2021/01/08	0	0.00	1	116.00	116.00	-1	646	-0.15%
2020/12/31	1	129.00	0	0.00	129.50	1	686	0.15%
2020/12/30	0	0.00	1	130.50	129.50	-1	685	-0.15%
2020/12/28	3	132.00	0	0.00	130.50	3	679	0.44%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/21	0	0.00	2	136.50	136.00	-2	660	-0.30%
2020/12/17	2	136.00	0	0.00	135.00	2	669	0.30%
2020/12/15	1	135.00	0	0.00	135.00	1	757	0.13%
2020/12/11	1	139.50	0	0.00	137.00	1	761	0.13%
2020/12/10	1	146.00	1	149.50	146.00	0	752	0.00%
2020/12/07	2	174.50	4	163.63	162.00	-2	740	-0.27%
2020/12/03	4	178.25	1	183.00	175.00	3	768	0.39%
2020/12/01	0	0.00	2	177.25	176.00	-2	773	-0.26%
2020/11/30	0	0.00	1	175.50	179.00	-1	753	-0.13%
2020/11/27	0	0.00	1	164.00	167.00	-1	739	-0.14%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/25	2	161.25	1	159.00	154.00	1	724	0.14%
2020/11/24	1	160.00	2	157.00	153.50	-1	722	-0.14%
2020/11/23	0	0.00	1	153.50	153.50	-1	723	-0.14%
2020/11/18	2	142.00	2	149.00	151.00	0	692	0.00%
2020/11/13	0	0.00	2	138.50	137.00	-2	691	-0.29%
2020/11/12	1	136.00	0	0.00	134.00	1	694	0.14%
2020/11/11	1	142.50	0	0.00	141.50	1	689	0.15%
2020/11/10	1	150.00	0	0.00	142.50	1	687	0.15%
2020/11/09	1	151.00	1	152.50	152.50	0	665	0.00%
2020/10/30	1	144.00	0	0.00	144.50	1	800	0.12%
2020/10/27	0	0.00	1	146.00	152.50	-1	892	-0.11%
2020/10/21	0	0.00	1	165.00	164.00	-1	964	-0.10%
2020/10/13	1	150.00	2	149.00	147.00	-1	1,043	-0.10%
2020/10/12	1	166.00	0	0.00	161.00	1	1,034	0.10%
2020/10/06	2	180.50	2	180.50	180.50	0	1,072	0.00%
2020/10/05	2	184.75	2	186.25	179.00	0	1,090	0.00%
2020/09/25	2	180.00	0	0.00	188.00	2	1,183	0.17%
2020/09/21	1	219.50	1	219.00	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	212.00	219.00	-1	1,181	-0.08%
2020/09/10	3	198.00	0	0.00	198.00	3	1,189	0.25%
2020/09/08	2	222.50	3	211.00	206.00	-1	1,183	-0.08%
2020/09/07	0	0.00	2	214.50	220.00	-2	1,163	-0.17%
2020/09/04	0	0.00	1	200.00	200.00	-1	1,165	-0.09%
2020/09/03	1	198.50	1	199.00	199.00	0	1,183	0.00%
2020/08/28	1	205.00	0	0.00	205.00	1	1,239	0.08%
2020/08/21	3	216.50	0	0.00	213.00	3	1,211	0.25%
2020/08/20	2	211.75	0	0.00	223.00	2	1,211	0.17%
2020/08/18	1	198.00	0	0.00	202.50	1	1,185	0.08%
2020/08/13	0	0.00	1	195.00	184.00	-1	1,193	-0.08%
2020/08/11	1	205.50	1	203.50	192.50	0	1,289	0.00%
2020/08/10	0	0.00	5	221.80	213.50	-5	1,306	-0.38%
2020/08/07	8	235.88	2	237.00	235.50	6	1,295	0.46%
2020/08/05	0	0.00	2	243.50	243.50	-2	1,245	-0.16%
2020/08/04	2	245.00	4	243.25	244.00	-2	1,240	-0.16%
2020/08/03	4	242.00	1	234.00	242.00	3	1,207	0.25%
2020/07/31	1	232.00	0	0.00	229.00	1	1,180	0.08%
2020/07/29	7	260.36	7	266.43	256.00	0	1,133	0.00%
2020/07/27	0	0.00	1	307.00	288.50	-1	1,102	-0.09%
2020/07/24	2	332.25	1	330.00	320.50	1	1,091	0.09%
2020/07/17	2	322.25	2	316.00	310.00	0	1,044	0.00%
2020/07/16	1	336.00	9	336.61	330.00	-8	1,042	-0.77%
2020/07/15	2	323.50	3	326.00	329.50	-1	1,034	-0.10%
2020/07/14	2	313.00	1	312.00	322.00	1	1,028	0.10%
2020/07/10	7	302.07	7	299.57	304.00	0	1,064	0.00%
2020/07/09	3	317.00	2	311.75	309.00	1	1,062	0.09%
2020/07/08	8	333.88	1	320.00	326.50	7	1,062	0.66%
2020/07/07	0	0.00	1	320.00	319.50	-1	1,051	-0.10%
2020/07/06	2	369.50	0	0.00	355.00	2	1,077	0.19%
2020/07/03	2	399.00	2	385.50	385.00	0	1,054	0.00%
2020/07/02	1	408.50	1	413.00	400.00	0	1,043	0.00%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/30	1	383.00	1	388.00	388.00	0	1,027	0.00%
2020/06/29	0	0.00	1	399.00	389.00	-1	1,022	-0.10%
2020/06/24	1	389.00	0	0.00	381.50	1	1,010	0.10%
2020/06/19	1	423.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	1	416.00	2	420.00	416.50	-1	998	-0.10%
2020/06/11	1	405.50	2	392.25	399.50	-1	964	-0.10%
2020/05/22	0	0.00	1	319.50	316.00	-1	1,164	-0.09%
2020/05/21	1	310.00	0	0.00	311.00	1	1,178	0.08%
2020/05/18	0	0.00	5	300.50	301.50	-5	1,108	-0.45%
2020/05/15	5	260.00	5	269.90	274.50	0	1,064	0.00%
2020/05/14	2	249.75	2	250.00	250.00	0	1,006	0.00%
2020/05/13	5	223.90	0	0.00	227.50	5	992	0.50%
2020/04/16	0	0.00	1	126.50	126.00	-1	837	-0.12%
2020/04/15	1	116.50	2	118.00	118.00	-1	820	-0.12%
2020/04/13	0	0.00	1	100.00	101.50	-1	751	-0.13%
2020/04/09	2	100.50	1	103.00	98.10	1	715	0.14%
2020/03/27	3	75.33	0	0.00	78.30	3	641	0.47%
2020/03/26	0	0.00	1	75.70	75.70	-1	638	-0.16%
2020/03/25	1	64.50	1	68.90	68.90	0	631	0.00%
2020/03/24	1	63.30	0	0.00	62.70	1	632	0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/20	1	70.00	1	69.00	69.00	0	624	0.00%
2020/03/19	1	69.10	3	71.50	69.50	-2	620	-0.32%
2020/03/18	3	76.00	0	0.00	74.00	3	612	0.49%
2020/03/09	0	0.00	6	79.00	76.30	-6	593	-1.01%
2020/03/06	6	84.33	0	0.00	84.70	6	578	1.04%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/03	1	85.20	0	0.00	94.50	1	572	0.17%
2020/03/02	1	94.00	0	0.00	94.60	1	535	0.19%
2020/02/27	0	0.00	2	81.85	86.00	-2	525	-0.38%
2020/02/26	2	77.05	0	0.00	78.20	2	507	0.39%
2020/02/25	0	0.00	11	77.22	71.10	-11	463	-2.37%
2020/02/24	10	70.75	0	0.00	73.50	10	433	2.31%
2020/02/21	1	65.30	0	0.00	66.90	1	411	0.24%
2020/01/16	0	0.00	1	62.90	62.90	-1	402	-0.25%
2020/01/06	0	0.00	1	61.50	61.00	-1	387	-0.26%
2019/12/31	1	66.00	1	67.00	67.50	0	373	0.00%
2019/12/26	1	66.40	1	68.30	67.90	0	364	0.00%
2019/12/25	1	67.00	0	0.00	67.50	1	360	0.28%
2019/12/17	1	60.10	0	0.00	62.40	1	324	0.31%
2019/12/12	0	0.00	3	60.50	61.20	-3	312	-0.96%
2019/12/06	2	62.10	0	0.00	63.10	2	277	0.72%
2019/12/05	0	0.00	2	63.60	63.30	-2	266	-0.75%
2019/12/03	2	59.25	1	58.60	58.60	1	247	0.40%
2019/11/29	0	0.00	5	58.24	59.20	-5	232	-2.15%
2019/11/28	1	60.50	0	0.00	60.50	1	216	0.46%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	4	56.50	3	55.57	56.50	1	184	0.54%
2019/11/25	4	51.43	0	0.00	55.60	4	161	2.48%
2019/11/20	0	0.00	1	47.05	47.05	-1	120	-0.83%
2019/11/11	1	48.50	0	0.00	48.30	1	108	0.92%
2019/08/08	0	0.00	1	42.50	42.50	-1	76	-1.30%
2019/08/07	1	42.50	0	0.00	42.50	1	81	1.23%
2019/01/15	0	0.00	5	42.11	42.00	-5	234	-2.14%
2019/01/11	5	42.91	0	0.00	45.00	5	257	1.94%
2019/01/07	0	0.00	10	44.52	45.00	-10	250	-3.98%
2019/01/04	3	42.37	0	0.00	44.55	3	240	1.25%
2019/01/03	7	40.25	0	0.00	40.50	7	235	2.97%
2018/09/19	0	0.00	1	27.55	27.55	-1	69	-1.43%
2018/08/09	1	21.65	0	0.00	20.80	1	33	2.97%