環泰 (4207)-元富-世貿券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	18.30	0	0.00	18.35	2	499	0.40%
2024/05/23	1	18.35	0	0.00	18.20	1	504	0.20%
2024/05/22	0.4	18.55	0	0.00	18.50	0.4	500	0.08%
2024/05/16	2	18.70	0	0.00	18.60	2	508	0.39%
2024/05/15	0	0.00	1	18.80	18.60	-1	514	-0.19%
2024/05/14	0	0.00	1	18.75	18.65	-1	512	-0.20%
2024/05/13	2.1	18.48	7	19.09	18.45	-4.9	506	-0.97%
2024/05/09	2	19.50	0.3	19.66	19.55	1.7	456	0.37%
2024/05/08	3	19.55	0	0.00	19.45	3	452	0.66%
2024/05/07	1	19.35	0	0.00	19.40	1	448	0.22%
2024/05/06	3	19.35	0	0.00	19.35	3	440	0.68%
2024/04/29	3	19.13	0	0.00	19.15	3	428	0.70%
2024/04/24	0	0.00	1	19.40	19.25	-1	426	-0.23%
2024/04/23	0	0.00	5	19.22	19.30	-5	424	-1.18%
2024/04/19	6	18.98	2	19.30	19.05	4	417	0.96%
2024/04/15	0.1	19.65	2	19.85	19.60	-1.9	404	-0.47%
2024/04/12	1	19.20	0	0.00	19.20	1	394	0.25%
2024/04/09	1	19.15	0	0.00	19.10	1	376	0.27%
2024/04/01	0	0.00	0	18.30	18.20	0	348	0.00%
2024/03/29	6	18.19	0	0.00	18.25	6	341	1.75%
2024/03/28	41	18.21	0	0.00	18.20	41	340	12.05%
2024/03/20	1	18.35	0	0.00	18.20	1	306	0.33%
2024/03/06	2	17.48	0	0.00	17.55	2	268	0.75%
2024/03/05	2	17.45	0	0.00	17.45	2	269	0.74%
2024/03/04	10	17.53	0	0.00	17.50	10	268	3.73%
2024/02/15	0	0.00	2	17.00	17.00	-2	275	-0.73%
2024/02/02	1	16.60	0	0.00	16.60	1	278	0.36%
2024/02/01	1	16.70	0	0.00	16.60	1	282	0.35%
2024/01/16	0.7	16.60	0	0.00	16.50	0.7	334	0.20%
2023/09/22	0.1	17.00	0	0.00	16.90	0.1	1,452	0.00%
2023/08/25	2	20.00	0	0.00	19.85	2	1,640	0.12%
2023/08/22	0.1	18.55	0	0.00	18.55	0.1	1,531	0.00%
2023/08/18	0	0.00	2	19.03	19.05	-2	1,492	-0.13%
2023/08/15	1	18.10	0	0.00	18.40	1	1,430	0.07%
2023/07/31	1	19.50	0	0.00	19.45	1	1,335	0.07%
2023/07/25	0	17.85	0	0.00	17.80	0	1,214	0.00%
2023/07/24	0.1	17.70	0	0.00	17.80	0.1	1,211	0.00%
2023/07/11	0	0.00	10	17.35	17.65	-10	1,164	-0.86%
2023/07/10	0	0.00	4	17.55	17.45	-4	1,161	-0.34%
2023/07/07	4	17.40	21	17.55	17.15	-17	1,143	-1.49%
2023/07/06	9	18.94	1	18.40	18.85	8	1,063	0.75%
2023/07/05	22	18.65	12	18.94	18.80	10	1,083	0.92%
2023/07/04	2	17.65	4	17.90	17.75	-2	1,022	-0.20%
2023/07/03	5	17.85	0	0.00	17.75	5	1,013	0.49%
2023/06/27	0	16.45	0	0.00	16.45	0	923	0.00%
2023/06/26	0.1	16.70	0	0.00	16.80	0.1	906	0.01%
2023/06/13	10	16.20	0	0.00	16.50	10	762	1.31%
2023/06/08	0	0.00	3	16.55	16.45	-3	663	-0.45%
2023/06/07	0	0.00	7	16.27	16.35	-7	622	-1.12%
2023/05/22	0.1	15.15	0	0.00	15.20	0.1	606	0.01%
2023/04/14	5	15.15	0	0.00	15.20	5	414	1.21%
2023/04/12	5	15.20	0	0.00	15.15	5	387	1.29%
2022/12/22	0	0.00	0.2	13.00	13.10	-0.2	198	-0.08%
2022/12/20	0	0.00	0.2	12.95	12.90	-0.2	205	-0.08%
2022/11/24	0	0.00	1	12.85	12.75	-1	165	-0.61%
2022/11/21	0	0.00	1	12.80	12.75	-1	190	-0.52%
2022/11/17	0	0.00	4	12.81	12.90	-4	207	-1.93%
2022/10/25	1	12.00	0	0.00	12.00	1	285	0.35%
2022/09/30	1	12.00	0	0.00	12.05	1	324	0.31%
2022/09/23	0	0.00	1	13.15	13.10	-1	334	-0.30%
2022/09/12	1	13.35	0	0.00	13.30	1	387	0.26%
2022/09/07	0	0.00	3	13.15	13.20	-3	415	-0.72%
2022/08/29	2	14.60	0	0.00	14.80	2	509	0.39%
2022/08/24	2	14.70	0	0.00	14.75	2	533	0.37%
2022/07/21	1	13.55	0	0.00	13.70	1	1,529	0.07%
2022/07/04	1	13.50	0	0.00	13.55	1	3,053	0.03%
2022/07/01	0	0.00	10	13.55	13.50	-10	3,070	-0.33%
2022/06/22	1	14.65	0	0.00	14.30	1	3,183	0.03%
2022/06/21	0	0.00	7	14.49	14.60	-7	3,175	-0.22%
2022/06/20	0	0.00	1	14.35	14.20	-1	3,169	-0.03%
2022/06/16	0	0.00	1	14.85	14.70	-1	3,137	-0.03%
2022/06/13	6	15.43	5	15.25	15.25	1	3,093	0.03%
2022/06/09	1	15.80	0	0.00	15.80	1	3,063	0.03%
2022/06/08	9	16.04	0	0.00	15.90	9	3,050	0.30%
2022/06/07	0	0.00	6	16.16	16.25	-6	3,023	-0.20%
2022/06/01	1	15.90	0	0.00	15.85	1	2,966	0.03%
2022/05/31	6	16.07	11	16.30	16.00	-5	2,937	-0.17%
2022/05/30	12	16.12	0	0.00	15.95	12	2,885	0.42%
2022/05/27	36	17.00	38	17.00	16.35	-2	2,808	-0.07%
2022/05/26	8	16.44	0	0.00	17.40	8	2,556	0.31%
2022/05/25	0	0.00	7	15.66	15.85	-7	2,321	-0.30%
2022/05/23	5	15.25	5	15.35	15.35	0	2,248	0.00%
2022/05/20	5	15.55	0	0.00	15.45	5	2,237	0.22%
2022/05/11	3	15.30	6	15.45	15.20	-3	2,150	-0.14%
2022/05/09	3	14.78	5	14.70	14.70	-2	2,112	-0.09%
2022/04/26	0	0.00	10	15.15	15.15	-10	1,831	-0.55%
2022/04/22	2	17.55	13	17.48	16.70	-11	1,721	-0.64%
2022/04/21	4	17.39	0	0.00	17.15	4	1,565	0.26%
2022/04/20	20	17.65	0	0.00	17.65	20	1,409	1.42%
2022/04/18	0	0.00	10	17.15	16.85	-10	968	-1.03%
2022/04/15	38	15.79	28	16.34	16.60	10	696	1.44%
2022/04/13	0	0.00	1	15.50	15.50	-1	531	-0.19%
2022/03/30	0	0.00	1	14.65	14.70	-1	189	-0.53%
2022/03/04	0	0.00	3	13.95	14.00	-3	83	-3.58%
2022/02/25	0	0.00	1	13.80	13.80	-1	94	-1.06%
2022/02/16	0	0.00	2	14.00	14.00	-2	109	-1.83%
2022/02/15	0	0.00	2	14.00	14.00	-2	109	-1.83%
2022/01/20	1	13.60	0	0.00	13.70	1	115	0.86%
2022/01/17	1	13.65	0	0.00	13.70	1	124	0.80%
2022/01/03	0	0.00	1	13.85	13.85	-1	194	-0.51%
2021/12/09	1	13.50	0	0.00	13.60	1	402	0.25%
2021/11/29	5	13.40	0	0.00	13.35	5	448	1.12%
2021/11/26	1	13.65	0	0.00	13.60	1	449	0.22%
2021/11/25	1	13.70	0	0.00	13.80	1	451	0.22%
2021/11/19	1	13.65	0	0.00	13.60	1	455	0.22%
2021/11/08	2	14.00	0	0.00	14.10	2	452	0.44%
2021/11/05	3	14.07	0	0.00	14.10	3	451	0.66%
2021/10/25	1	13.95	5	13.90	14.05	-4	463	-0.86%
2021/10/22	0	0.00	2	13.80	13.75	-2	473	-0.42%
2021/10/20	4	13.75	0	0.00	13.75	4	483	0.83%
2021/10/19	2	13.90	0	0.00	13.90	2	469	0.43%
2021/10/18	1	13.90	1	14.00	14.10	0	466	0.00%
2021/10/15	1	13.85	1	13.95	14.00	0	463	0.00%
2021/10/07	0	0.00	2	14.45	14.65	-2	441	-0.45%
2021/10/01	2	14.40	0	0.00	14.40	2	446	0.45%
2021/09/13	0	0.00	1	13.85	13.80	-1	422	-0.24%
2021/08/06	0	0.00	10	13.10	13.05	-10	436	-2.29%
2021/08/05	10	13.00	0	0.00	13.00	10	453	2.21%
2021/08/02	1	13.15	0	0.00	13.10	1	475	0.21%
2021/07/13	0	0.00	5	13.95	13.70	-5	823	-0.61%
2021/07/12	5	13.85	0	0.00	13.80	5	828	0.60%
2021/07/02	0	0.00	1	14.25	13.95	-1	830	-0.12%
2021/06/21	1	13.15	0	0.00	13.15	1	729	0.14%
2021/06/04	0	0.00	2	13.65	13.50	-2	736	-0.27%
2021/06/02	0	0.00	2	13.45	13.50	-2	741	-0.27%
2021/05/25	1	13.15	0	0.00	13.15	1	747	0.13%
2021/05/14	1	13.10	0	0.00	12.90	1	729	0.14%
2021/05/10	0	0.00	3	13.70	13.80	-3	671	-0.45%
2021/04/29	5	15.87	0	0.00	15.50	5	565	0.88%
2021/04/28	0	0.00	1	15.35	15.45	-1	427	-0.23%
2021/04/21	0	0.00	3	14.65	14.50	-3	329	-0.91%
2021/04/20	3	14.32	0	0.00	14.10	3	304	0.99%
2021/04/19	0	0.00	2	13.90	14.20	-2	292	-0.68%
2021/04/16	2	13.50	0	0.00	13.65	2	260	0.77%
2021/04/13	0	0.00	1	13.25	13.10	-1	239	-0.42%
2021/03/29	0	0.00	1	12.85	12.90	-1	189	-0.53%
2021/03/18	1	12.65	0	0.00	12.65	1	180	0.56%
2021/03/15	0	0.00	0.2	12.50	12.60	-0.2	171	-0.10%
2021/03/04	1	12.55	0	0.00	12.35	1	152	0.66%
2021/02/03	0	0.00	2	11.75	11.75	-2	142	-1.40%
2020/12/22	0	0.00	2	12.05	11.85	-2	159	-1.25%
2020/11/26	0	0.00	2	11.90	11.95	-2	164	-1.22%
2020/06/12	0	0.00	4	10.70	10.80	-4	440	-0.91%
2020/06/05	0	0.00	5	11.05	11.15	-5	445	-1.12%
2020/06/04	5	10.95	0	0.00	10.90	5	444	1.12%
2020/05/15	0	0.00	4	11.08	11.15	-4	422	-0.95%
2020/05/14	0	0.00	4	12.03	11.40	-4	398	-1.00%
2020/04/23	0	0.00	2	10.23	10.35	-2	276	-0.72%
2020/04/01	0	0.00	10	9.22	9.39	-10	189	-5.27%
2020/03/18	0	0.00	10	8.68	8.68	-10	140	-7.12%
2020/03/17	0	0.00	10	8.55	8.50	-10	138	-7.21%
2020/03/16	0	0.00	20	8.66	8.60	-20	136	-14.70%
2020/03/13	0	0.00	10	8.34	8.42	-10	134	-7.41%
2020/02/11	0	0.00	4	9.50	9.55	-4	130	-3.07%
2019/12/18	1	9.98	0	0.00	9.91	1	95	1.04%
2019/09/23	0	0.00	2	10.70	10.70	-2	129	-1.54%
2019/08/30	2	10.40	0	0.00	10.40	2	129	1.55%
2019/08/20	0	0.00	4	10.88	10.85	-4	119	-3.35%
2019/08/19	0	0.00	2	10.80	10.80	-2	119	-1.68%
2019/08/08	4	11.80	0	0.00	11.80	4	117	3.41%
2019/06/14	4	11.63	0	0.00	11.65	4	145	2.74%
2019/06/11	2	11.65	0	0.00	11.65	2	149	1.34%
2019/06/06	2	11.55	0	0.00	11.55	2	148	1.34%
2019/06/04	2	11.55	0	0.00	11.55	2	160	1.25%
2019/06/03	4	11.50	0	0.00	11.55	4	163	2.44%
2019/05/31	4	11.58	0	0.00	11.55	4	165	2.42%
2019/05/29	4	11.58	0	0.00	11.60	4	165	2.42%
2019/05/28	2	11.60	0	0.00	11.60	2	167	1.19%
2019/05/27	2	11.55	0	0.00	11.60	2	168	1.19%
2019/05/23	2	11.50	0	0.00	11.50	2	170	1.17%
2019/05/21	3	11.52	0	0.00	11.55	3	171	1.75%
2019/05/20	2	11.55	0	0.00	11.45	2	170	1.17%
2019/05/14	2	11.55	0	0.00	11.55	2	171	1.17%
2019/05/10	6	11.55	0	0.00	11.55	6	164	3.64%
2019/04/08	2	11.75	0	0.00	11.80	2	120	1.66%
2019/01/22	2	11.85	0	0.00	11.90	2	41	4.83%
2019/01/17	2	11.90	0	0.00	11.95	2	43	4.56%
2019/01/15	2	11.85	0	0.00	11.85	2	43	4.57%
2019/01/03	2	11.85	0	0.00	11.85	2	54	3.69%
2018/11/22	0	0.00	0.2	11.90	11.90	-0.2	106	-0.20%
2018/10/24	0	0.00	2	12.00	12.00	-2	190	-1.05%
2018/08/16	2	11.85	0	0.00	12.05	2	213	0.94%
2018/08/14	4	13.48	0	0.00	13.50	4	213	1.88%
2018/07/06	2	12.80	0	0.00	12.70	2	534	0.37%
2018/06/27	2	13.20	0	0.00	13.20	2	608	0.33%
2018/06/21	0	0.00	1	13.50	13.60	-1	613	-0.16%
2018/05/29	2	13.60	0	0.00	13.65	2	664	0.30%
2018/05/25	2	13.65	0	0.00	13.55	2	688	0.29%
2018/05/24	6	13.55	0	0.00	13.60	6	690	0.87%
2018/05/23	4	13.60	0	0.00	13.55	4	688	0.58%
2018/05/22	2	13.65	0	0.00	13.60	2	685	0.29%
2018/05/21	2	13.80	0	0.00	13.70	2	682	0.29%
2018/05/15	4	13.75	0	0.00	13.75	4	682	0.59%
2018/04/26	3	14.93	2	14.55	13.95	1	618	0.16%
2018/04/24	0	0.00	2	13.98	13.95	-2	535	-0.37%
2018/04/23	2	14.05	0	0.00	13.95	2	572	0.35%
2018/04/16	0	0.00	2	14.15	14.10	-2	711	-0.28%
2018/04/13	5	14.05	3	14.05	14.05	2	712	0.28%
2018/03/29	0	0.00	1	13.45	13.50	-1	622	-0.16%
2018/03/27	0	0.00	6	13.48	13.50	-6	618	-0.97%
2018/03/20	0	0.00	1	13.45	13.60	-1	607	-0.16%
2018/03/09	2	12.90	0	0.00	12.80	2	593	0.34%
2018/02/27	2	13.45	2	13.55	13.30	0	562	0.00%
2018/02/22	2	12.80	0	0.00	12.85	2	578	0.35%
2018/02/06	2	12.50	0	0.00	12.35	2	623	0.32%
2018/02/05	2	12.90	0	0.00	12.95	2	603	0.33%
2018/02/02	2	13.15	2	13.15	13.20	0	600	0.00%
2018/02/01	2	13.30	4	13.25	13.30	-2	597	-0.33%
2018/01/31	0	0.00	2	13.38	13.40	-2	592	-0.34%
2018/01/26	6	13.32	0	0.00	13.35	6	581	1.03%
2018/01/25	2	13.45	0	0.00	13.50	2	576	0.35%
2018/01/24	3	13.42	0	0.00	13.50	3	573	0.52%
2018/01/23	2	13.35	0	0.00	13.30	2	571	0.35%
2018/01/22	7	13.45	0	0.00	13.50	7	566	1.24%
2018/01/17	1	14.35	5	13.92	13.90	-4	514	-0.78%
2018/01/16	13	13.93	13	13.97	14.10	0	467	0.00%
2018/01/15	2	13.15	1	13.15	13.15	1	365	0.27%
2018/01/11	2	12.80	0	0.00	12.95	2	341	0.59%