崇友 (4506)-元富-世貿券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	114.00	0	0.00	114.00	0.5	247	0.20%
2024/05/28	1	116.00	0	0.00	115.50	1	244	0.42%
2024/05/27	0	115.50	0	115.68	116.50	0	240	-0.01%
2024/05/24	0	111.00	0	0.00	111.50	0	236	0.00%
2024/05/23	0.5	113.02	0	0.00	112.00	0.5	233	0.23%
2024/05/22	0.5	116.50	0	0.00	116.00	0.5	227	0.23%
2024/05/20	0	123.13	0	0.00	121.50	0	217	0.01%
2024/05/17	0	122.00	0	0.00	122.00	0	214	0.01%
2024/05/13	0	116.50	0	0.00	116.00	0	194	0.01%
2024/05/10	1	115.00	0	0.00	118.50	1	192	0.52%
2024/05/08	0	114.00	0.6	113.33	113.50	-0.6	188	-0.31%
2024/05/07	0.1	114.41	0	0.00	112.50	0.1	187	0.06%
2024/05/03	0.1	114.00	0	0.00	114.00	0.1	183	0.04%
2024/05/02	0.1	108.50	0	0.00	110.00	0.1	177	0.03%
2024/04/29	0.1	109.08	0	0.00	109.00	0.1	174	0.03%
2024/04/25	1	106.00	1	108.50	109.00	0	171	0.00%
2024/04/24	1.1	111.89	1	109.00	108.50	0.1	168	0.05%
2024/04/19	0	104.00	0	0.00	103.50	0	143	0.02%
2024/04/18	0.1	103.66	0	0.00	103.50	0.1	140	0.06%
2024/04/17	0	105.00	0	0.00	104.50	0	139	0.02%
2024/04/16	0.3	102.94	0.3	103.50	102.00	-0.1	135	-0.04%
2024/04/09	0.1	100.00	0	0.00	99.60	0.1	116	0.04%
2024/04/08	0	101.50	0	0.00	100.50	0	115	0.03%
2024/03/28	0	91.40	0	0.00	91.30	0	89	0.04%
2024/03/27	0	89.80	0	0.00	90.40	0	88	0.04%
2024/03/26	0.1	89.80	0	0.00	89.80	0.1	88	0.06%
2024/03/19	0	88.50	0	0.00	87.80	0	87	0.04%
2024/03/18	0	86.70	0	0.00	87.70	0	85	0.04%
2024/03/11	0.1	84.37	0	0.00	84.40	0.1	63	0.08%
2024/03/07	0.1	85.52	0	0.00	85.30	0.1	62	0.13%
2024/03/05	0	85.20	0	0.00	85.20	0	63	0.04%
2024/02/29	0	85.10	0	85.00	84.50	0	66	0.03%
2024/02/27	0.1	84.90	0	0.00	84.40	0.1	66	0.16%
2024/02/19	0	84.50	0	0.00	84.20	0	70	0.05%
2024/02/02	0.1	84.20	0	0.00	84.10	0.1	75	0.13%
2024/01/29	0.2	82.63	0	0.00	82.60	0.2	78	0.21%
2024/01/26	0.1	82.50	0	0.00	82.30	0.1	78	0.13%
2024/01/25	1	82.20	0	0.00	82.20	1	78	1.27%
2024/01/12	0.1	82.50	0	0.00	82.00	0.1	77	0.06%
2024/01/08	0	81.90	0	0.00	81.50	0	75	0.05%
2023/12/28	0.1	81.12	0	0.00	81.30	0.1	68	0.09%
2023/12/27	0.1	80.60	0.2	80.45	80.70	-0.1	67	-0.16%
2023/12/26	0	0.00	0.1	80.10	79.70	-0.1	66	-0.09%
2023/12/19	0	79.60	0	0.00	79.40	0	63	0.06%
2023/12/06	0	79.70	0	0.00	79.50	0	63	0.06%
2023/12/01	0	78.80	0	0.00	78.80	0	62	0.04%
2023/11/21	0	79.10	0	0.00	79.00	0	61	0.06%
2023/11/06	0	79.60	0	0.00	79.40	0	63	0.06%
2023/11/02	0	79.70	0	0.00	79.70	0	65	0.04%
2023/10/31	0	0.00	0.1	80.00	79.70	-0.1	68	-0.15%
2023/10/25	0	79.60	0	0.00	79.60	0	75	0.05%
2023/10/11	0	79.90	0	0.00	79.40	0	97	0.00%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.05%
2023/10/02	0	79.20	0	0.00	79.30	0	108	0.02%
2023/09/22	0	79.30	0	0.00	79.30	0	112	0.03%
2023/09/06	0.1	80.20	0	0.00	80.00	0.1	125	0.05%
2023/08/07	0.1	80.00	0	0.00	79.70	0.1	113	0.05%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.04%
2023/07/06	0.1	82.10	0	0.00	82.40	0.1	84	0.11%
2023/06/19	0	79.90	0	0.00	79.90	0	80	0.05%
2023/06/07	0	78.20	0	0.00	78.20	0	82	0.00%
2023/06/06	0.1	77.40	0	0.00	78.00	0.1	82	0.12%
2023/06/02	0	77.40	0	0.00	77.30	0	83	0.02%
2023/05/19	0	75.30	0	0.00	75.90	0	75	0.05%
2023/05/08	0.1	75.10	0	0.00	75.10	0.1	78	0.12%
2023/04/21	0.1	74.20	0	0.00	74.10	0.1	80	0.08%
2023/04/07	0	74.60	0	0.00	74.50	0	65	0.00%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.08%
2023/03/23	0	75.80	0	0.00	75.60	0	55	0.07%
2023/03/10	0	0.00	0.1	77.40	76.10	-0.1	51	-0.17%
2023/03/08	0	0.00	0	76.20	75.70	0	53	-0.05%
2023/03/06	0.1	75.60	0	0.00	75.40	0.1	51	0.10%
2023/02/23	0	73.70	0.1	74.50	74.00	-0.1	54	-0.11%
2023/02/17	0	72.20	0	0.00	72.30	0	55	0.05%
2023/02/07	0.1	70.20	0	0.00	70.20	0.1	55	0.10%
2023/01/09	0.1	70.60	0	0.00	70.30	0.1	62	0.09%
2023/01/06	0	0.00	1	69.80	70.00	-1	62	-1.59%
2022/12/28	0	69.90	0	0.00	69.80	0	65	0.06%
2022/12/14	0	0.00	0.1	70.10	70.00	-0.1	74	-0.13%
2022/12/06	0.1	69.10	0	0.00	69.10	0.1	76	0.07%
2022/11/25	0	68.80	0	0.00	68.60	0	71	0.06%
2022/11/16	0.1	67.70	0	0.00	67.10	0.1	66	0.15%
2022/11/09	0.1	68.80	0	0.00	68.60	0.1	61	0.09%
2022/10/26	1	64.22	0	0.00	64.50	1	60	1.72%
2022/10/07	0	74.00	0	0.00	73.90	0	49	0.00%
2022/10/06	0.1	73.90	0	0.00	74.00	0.1	48	0.11%
2022/09/28	0	73.60	0	0.00	73.50	0	45	0.09%
2022/09/23	0	0.00	2	77.10	77.10	-2	43	-4.63%
2022/09/22	0.1	78.30	0	0.00	77.70	0.1	42	0.23%
2022/09/20	1	79.60	0	0.00	79.60	1	39	2.54%
2022/09/08	0.1	75.00	0	0.00	75.00	0.1	36	0.14%
2022/08/29	0	0.00	2	74.20	74.20	-2	39	-5.08%
2022/08/25	0	74.20	0	0.00	74.10	0	40	0.10%
2022/08/09	3	73.50	0.9	73.30	73.30	2.2	35	6.03%
2022/08/08	0.1	72.80	0	0.00	72.80	0.1	34	0.15%
2022/08/01	0	71.90	0	0.00	71.80	0	35	0.08%
2022/07/27	0	70.40	0	0.00	70.20	0	36	0.12%
2022/07/13	0	71.50	0	0.00	71.30	0	39	0.08%
2022/07/11	0	71.60	0	0.00	71.10	0	40	0.06%
2022/07/07	0	0.00	0.1	70.62	70.40	-0.1	40	-0.32%
2022/06/27	0	72.20	0	0.00	72.20	0	61	0.07%
2022/06/16	0.1	73.70	0	0.00	73.60	0.1	60	0.08%
2022/06/09	0.1	72.96	0	0.00	72.50	0.1	60	0.13%
2022/06/08	0	72.00	0	0.00	72.00	0	60	0.00%
2022/06/07	0.1	71.30	0	0.00	71.20	0.1	60	0.09%
2022/06/02	0	71.20	0	0.00	71.00	0	61	0.05%
2022/05/27	1	69.00	1	69.00	69.00	0	63	0.00%
2022/05/25	0	69.40	0	0.00	69.40	0	64	0.07%
2022/05/11	0.1	68.80	0	0.00	68.30	0.1	73	0.08%
2022/04/25	0	68.30	0	0.00	68.20	0	76	0.06%
2022/04/07	0.1	70.00	0	0.00	69.60	0.1	74	0.08%
2022/04/01	0	69.40	0	0.00	69.30	0	64	0.04%
2022/03/28	0	67.90	0	0.00	67.80	0	55	0.00%
2022/03/25	0	68.00	0	0.00	67.90	0	54	0.08%
2022/03/23	0.1	67.90	0	0.00	67.90	0.1	55	0.09%
2022/03/18	0.1	68.00	0	0.00	67.70	0.1	55	0.09%
2022/03/11	0	0.00	0.3	67.30	67.20	-0.3	54	-0.55%
2022/03/07	0	67.60	0	0.00	67.30	0	51	0.06%
2022/03/03	0.1	68.00	0	0.00	67.80	0.1	50	0.20%
2022/03/01	0	67.30	0	0.00	67.20	0	51	0.06%
2022/02/25	0	67.50	0	0.00	67.50	0	50	0.09%
2022/02/17	0.1	66.50	0	0.00	66.00	0.1	50	0.20%
2022/02/09	0.1	66.10	0	0.00	65.90	0.1	55	0.18%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.02%
2022/02/07	0	66.20	0	0.00	66.00	0	54	0.08%
2022/01/25	0	65.70	0	0.00	65.60	0	52	0.09%
2022/01/07	0	66.00	1	65.70	65.50	-1	63	-1.54%
2022/01/05	0.2	66.00	0	0.00	65.50	0.2	65	0.31%
2022/01/03	0.1	65.80	0	0.00	65.70	0.1	65	0.11%
2021/12/07	0	65.30	0	0.00	64.80	0	97	0.03%
2021/12/01	0	65.40	0	0.00	65.20	0	108	0.03%
2021/11/29	1	64.10	1	64.50	64.60	0	132	0.00%
2021/11/18	0	0.00	0.1	65.50	65.30	-0.1	163	-0.07%
2021/11/12	1	65.70	0	0.00	65.40	1	172	0.58%
2021/11/09	0	0.00	2	65.50	65.60	-2	181	-1.10%
2021/11/08	0	66.00	0	0.00	65.90	0	187	0.02%
2021/10/29	0.1	66.30	0	0.00	65.60	0.1	197	0.05%
2021/10/12	0	65.30	0	0.00	65.20	0	185	0.02%
2021/09/10	0	67.30	0	0.00	67.00	0	177	0.02%
2021/09/03	2	68.35	0	0.00	68.20	2	178	1.12%
2021/09/02	0	0.00	1	71.20	70.90	-1	166	-0.60%
2021/09/01	0	66.70	0	0.00	67.00	0	154	0.02%
2021/08/23	1	62.70	0	0.00	63.00	1	124	0.81%
2021/08/13	0	0.00	2	63.00	61.90	-2	106	-1.89%
2021/08/12	2	62.20	1	61.90	62.70	1	99	1.00%
2021/08/11	1	60.80	0	0.00	61.50	1	94	1.06%
2021/08/10	0	60.60	0	0.00	60.60	0	87	0.04%
2021/07/12	0	59.10	0	0.00	59.50	0	101	0.03%
2021/06/15	0	0.00	1	59.00	59.00	-1	78	-1.28%
2021/06/10	0	59.20	0	0.00	58.70	0	77	0.04%
2021/06/02	2	58.60	0	0.00	58.60	2	78	2.54%
2021/05/31	2	59.00	0	0.00	58.90	2	76	2.62%
2021/05/10	0	59.00	0	0.00	59.00	0	67	0.05%
2021/05/07	0	0.00	1	58.80	59.30	-1	67	-1.49%
2021/03/23	2	57.95	0	0.00	57.60	2	42	4.72%
2021/01/11	0	0.00	0.1	56.20	56.30	-0.1	38	-0.25%
2021/01/08	0	0.00	2	56.50	56.50	-2	39	-5.05%
2021/01/06	0.2	56.30	0	0.00	56.50	0.2	40	0.44%
2020/12/01	0.1	56.90	0	0.00	56.90	0.1	35	0.20%
2020/11/12	0.1	57.10	0	0.00	57.40	0.1	35	0.19%
2020/10/12	0.1	55.70	0	0.00	55.80	0.1	43	0.20%
2020/09/18	0.2	56.50	0	0.00	56.20	0.2	47	0.37%
2020/08/05	0.1	56.10	0	0.00	56.00	0.1	31	0.28%
2020/07/16	0.1	57.00	0	0.00	57.00	0.1	32	0.37%
2020/07/06	0	0.00	3	59.70	59.80	-3	30	-9.71%
2020/05/22	0	57.20	0	0.00	57.50	0	82	0.00%
2020/05/21	0.2	57.30	0	0.00	57.30	0.2	82	0.21%
2020/04/29	1	56.50	0	0.00	56.50	1	114	0.87%
2020/02/25	0	0.00	2	60.50	60.90	-2	57	-3.50%
2019/12/04	0	0.00	1	60.20	60.20	-1	22	-4.39%
2019/11/20	0	0.00	2	60.10	60.10	-2	26	-7.46%
2019/11/18	0	0.00	4	59.90	59.70	-4	27	-14.66%
2019/08/13	0.1	57.70	0	0.00	57.70	0.1	35	0.15%
2019/08/12	0	58.10	0	0.00	57.70	0	35	0.14%
2019/05/21	0.1	58.50	0	0.00	58.30	0.1	36	0.19%
2019/04/23	0	57.10	0	0.00	57.10	0	30	0.00%
2019/04/22	0.1	56.90	0	0.00	56.90	0.1	30	0.22%
2019/03/22	0	58.80	0	0.00	59.20	0	21	0.00%
2019/03/21	0.1	59.30	0	0.00	59.60	0.1	21	0.30%
2019/02/25	0	0.00	1	58.60	58.10	-1	17	-5.86%
2019/02/22	0	0.00	1	58.50	58.60	-1	16	-5.93%
2019/02/21	0.1	57.80	2	58.20	58.10	-1.9	16	-11.66%
2019/02/15	0	0.00	1	58.00	57.70	-1	17	-5.57%
2019/01/28	0	0.00	1	58.00	58.00	-1	19	-5.23%
2019/01/21	0.1	57.80	0	0.00	57.80	0.1	17	0.28%
2019/01/17	0	0.00	1	57.30	57.30	-1	18	-5.52%
2018/12/21	0.1	56.00	0	0.00	56.00	0.1	20	0.27%
2018/11/22	0	57.00	0	0.00	57.00	0	29	0.00%
2018/11/21	0.1	56.40	0	0.00	56.50	0.1	29	0.18%
2018/10/15	0.1	54.80	0	0.00	55.00	0.1	43	0.12%
2018/09/21	0	0.00	1	57.50	57.50	-1	52	-1.90%
2018/09/18	0	55.70	0	0.00	56.00	0	51	0.00%
2018/09/17	0.1	55.30	0	0.00	55.30	0.1	51	0.10%
2018/08/16	0	56.30	0	0.00	56.60	0	43	0.00%
2018/08/15	0.1	56.20	0	0.00	56.50	0.1	43	0.12%
2018/08/14	0.1	56.40	0	0.00	56.50	0.1	43	0.20%
2018/08/06	1	56.00	0	0.00	56.50	1	37	2.70%
2018/07/18	1	56.60	0	0.00	57.10	1	44	2.25%
2018/07/17	0	58.80	0	0.00	59.50	0	43	0.00%
2018/07/16	0	59.80	0	0.00	59.90	0	40	0.12%
2018/06/26	0.2	57.90	0	0.00	57.90	0.2	47	0.36%
2018/06/19	0	58.60	0	0.00	58.60	0	53	0.00%
2018/06/15	0.1	58.50	0	0.00	58.50	0.1	54	0.09%
2018/05/15	0.1	58.20	0	0.00	58.20	0.1	89	0.06%
2018/05/11	0	0.00	3	58.00	58.00	-3	92	-3.25%
2018/04/27	0	60.00	0	0.00	60.00	0	88	0.06%
2018/04/23	0	0.00	1	61.30	61.40	-1	86	-1.16%
2018/02/26	0	0.00	2	60.10	60.10	-2	75	-2.65%
2018/02/07	0	0.00	2	58.50	59.10	-2	74	-2.68%
2018/01/05	0.5	54.00	1	54.10	54.00	-0.5	67	-0.74%
2018/01/02	1	55.10	0	0.00	55.00	1	66	1.51%