桓達 (4549)-元富-世貿券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
5,833張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	187.76	1	196.00	190.50	7	764	0.92%
2024/05/30	10	195.35	11.1	196.07	197.00	-1.1	668	-0.16%
2024/05/29	10.1	175.37	9	178.33	179.50	1.1	605	0.17%
2024/05/21	4	146.38	4	150.50	142.00	0	405	0.00%
2024/05/17	4	129.50	5	128.90	127.00	-1	283	-0.35%
2024/05/15	0	0.00	3.8	122.11	122.50	-3.8	160	-2.38%
2024/05/14	1	111.00	0	0.00	111.50	1	136	0.73%
2023/07/06	0	0.00	1	114.00	114.00	-1	176	-0.57%
2023/07/05	1	117.00	0	0.00	117.00	1	174	0.57%
2023/05/08	0	0.00	1	97.40	97.00	-1	79	-1.25%
2023/05/04	1	96.80	0	0.00	96.90	1	78	1.27%
2023/05/03	0	0.00	1	95.80	95.60	-1	77	-1.29%
2023/05/02	1	96.70	0	0.00	96.00	1	77	1.29%
2023/04/26	0	0.00	1	93.20	93.30	-1	71	-1.40%
2023/04/25	1	92.80	0	0.00	92.70	1	70	1.41%
2023/03/07	1	93.10	1	92.10	92.10	0	44	0.00%
2022/10/18	1	88.50	1	88.50	88.50	0	51	0.00%
2022/09/27	0	0.00	2	88.55	89.30	-2	44	-4.52%
2022/09/26	0	0.00	1	89.00	88.70	-1	44	-2.24%
2022/09/23	3	89.70	0	0.00	90.20	3	44	6.77%
2022/09/21	0	0.00	3	90.67	90.70	-3	44	-6.75%
2022/09/19	3	90.50	1	89.00	91.60	2	45	4.41%
2022/09/16	1	88.30	0	0.00	88.80	1	40	2.44%
2022/08/18	1	91.00	0	0.00	91.10	1	31	3.15%
2022/07/18	12	84.99	12	86.30	86.00	0	38	0.00%
2021/09/27	0	0.00	1	88.50	88.30	-1	47	-2.10%
2021/09/08	1	87.00	0	0.00	86.70	1	49	2.01%
2021/03/25	0	0.00	0.5	88.30	88.70	-0.5	112	-0.40%
2021/03/23	0	0.00	0.1	87.50	87.80	-0.1	110	-0.05%
2021/03/18	0	0.00	3	87.00	87.00	-3	103	-2.90%
2021/03/17	0	0.00	5	85.40	85.40	-5	100	-4.97%
2021/03/02	0	0.00	2	84.00	83.40	-2	91	-2.19%
2021/01/15	0	0.00	1	79.00	78.30	-1	77	-1.29%
2021/01/13	0	0.00	2	79.00	79.10	-2	78	-2.55%
2021/01/11	1	80.30	1	80.10	80.00	0	74	0.00%
2021/01/08	1	81.90	1	82.70	79.60	0	68	0.00%
2020/12/24	0	0.00	1	74.50	74.50	-1	40	-2.48%
2020/12/15	0	0.00	1	73.10	73.10	-1	40	-2.49%
2020/12/09	2	74.20	0	0.00	74.30	2	40	4.99%
2020/08/31	1	73.50	0	0.00	73.10	1	72	1.38%
2020/08/27	1	74.50	0	0.00	75.00	1	70	1.43%
2020/08/24	1	70.00	0	0.00	69.90	1	62	1.60%
2020/08/13	2	71.25	0	0.00	70.90	2	62	3.22%
2020/07/08	0	0.00	1	72.80	73.40	-1	79	-1.26%
2020/07/06	1	75.00	0	0.00	75.40	1	77	1.30%
2019/07/23	0	0.00	1	89.60	89.90	-1	42	-2.34%
2019/04/19	1	85.60	0	0.00	85.50	1	183	0.55%
2018/10/04	0	0.00	1	82.40	82.40	-1	57	-1.74%
2018/09/10	0	0.00	6	78.87	78.00	-6	81	-7.37%
2018/09/07	0	0.00	5	80.20	80.10	-5	81	-6.14%
2018/09/03	0	0.00	2	82.10	82.40	-2	84	-2.37%
2018/08/30	0	0.00	0.1	82.30	83.10	-0.1	88	-0.06%
2018/08/29	0	0.00	0.1	81.60	82.40	-0.1	89	-0.11%
2018/08/16	0	0.00	5	80.28	80.50	-5	99	-5.02%
2018/08/08	1	86.50	0	0.00	86.50	1	92	1.08%
2018/08/02	1	84.80	0	0.00	84.90	1	99	1.01%
2018/07/31	6	83.07	0	0.00	84.00	6	112	5.35%
2018/07/30	3	83.03	0	0.00	83.00	3	120	2.50%
2018/07/19	10	85.50	0	0.00	85.00	10	133	7.50%
2018/07/05	1	85.70	0	0.00	86.30	1	259	0.38%
2018/06/29	0	0.00	2	87.85	89.20	-2	297	-0.67%
2018/06/28	0	0.00	1	88.80	88.30	-1	299	-0.33%
2018/05/11	0	0.00	2	97.55	97.50	-2	640	-0.31%
2018/05/03	0	0.00	1	99.80	99.20	-1	731	-0.14%
2018/04/12	1	106.50	0	0.00	104.50	1	629	0.16%
2018/04/11	1	111.00	0	0.00	108.00	1	620	0.16%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/02/22	0	0.00	1	106.00	106.00	-1	363	-0.27%
2018/02/02	1	108.50	0	0.00	106.50	1	238	0.42%
2018/01/29	0	0.00	1.1	103.17	106.50	-1.1	158	-0.66%
2018/01/26	0	0.00	1	95.50	97.00	-1	129	-0.77%