德淵 (4720)-元富-世貿券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	19.05	0	0.00	19.00	1	966	0.10%
2024/05/17	20	19.50	1	19.20	18.95	19	979	1.94%
2024/05/16	1	19.00	0	0.00	19.20	1	982	0.10%
2024/05/13	0	0.00	1	18.30	18.40	-1	998	-0.10%
2024/05/10	0	0.00	10	17.55	17.45	-10	980	-1.02%
2024/05/09	5	17.75	0	0.00	17.85	5	962	0.52%
2024/04/29	5	17.05	0	0.00	17.25	5	877	0.57%
2024/04/16	0	0.00	1	16.55	16.75	-1	837	-0.12%
2024/04/15	1	16.70	0	0.00	16.60	1	850	0.12%
2024/03/05	0	0.00	7	17.00	17.15	-7	911	-0.77%
2024/02/26	10	18.45	10	18.00	17.90	0	868	0.00%
2024/02/23	2	17.65	0	0.00	17.90	2	827	0.24%
2024/02/20	2	17.20	0	0.00	17.15	2	770	0.26%
2024/02/19	2	17.25	0	0.00	17.10	2	761	0.26%
2024/02/16	1	16.60	0	0.00	16.75	1	732	0.14%
2024/01/09	12	15.45	12	15.53	15.45	0	547	0.00%
2024/01/02	0	0.00	15	16.85	16.75	-15	470	-3.19%
2023/12/29	15	16.55	0	0.00	16.75	15	448	3.35%
2023/08/25	1	14.95	0	0.00	14.95	1	242	0.41%
2023/05/22	0	0.00	1	15.10	15.10	-1	317	-0.31%
2023/04/27	1	16.15	1	15.25	15.30	0	283	0.00%
2023/03/10	0	0.00	4	14.80	14.65	-4	200	-2.00%
2023/03/06	4	14.75	0	0.00	14.80	4	203	1.96%
2023/03/02	0	0.00	2	14.75	14.70	-2	194	-1.03%
2023/02/21	1	14.60	0	0.00	14.50	1	207	0.48%
2023/02/20	1	14.60	0	0.00	14.60	1	210	0.48%
2023/02/08	0	0.00	3	14.35	14.30	-3	365	-0.82%
2023/02/03	3	14.25	0	0.00	14.25	3	373	0.80%
2022/12/05	0	0.00	1	14.90	14.95	-1	1,653	-0.06%
2022/11/18	0	0.00	2	14.10	13.90	-2	2,737	-0.07%
2022/11/16	0	0.00	4	14.05	14.05	-4	2,725	-0.15%
2022/11/15	3	14.20	1	14.20	14.15	2	2,721	0.07%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/11/02	0	0.00	2	14.10	14.15	-2	2,553	-0.08%
2022/10/24	0	0.00	1	13.80	13.65	-1	2,543	-0.04%
2022/10/13	2	13.75	0	0.00	13.50	2	2,533	0.08%
2022/10/12	3	14.42	0	0.00	14.20	3	2,514	0.12%
2022/10/11	2	14.45	0	0.00	14.50	2	2,508	0.08%
2022/10/05	0	0.00	2	15.55	15.20	-2	2,483	-0.08%
2022/09/29	2	15.30	1	15.35	15.90	1	2,412	0.04%
2022/09/28	1	14.90	3	15.05	15.20	-2	1,898	-0.11%
2022/09/26	3	14.20	0	0.00	14.20	3	1,665	0.18%
2022/09/16	5	16.48	5	16.19	16.15	0	1,444	0.00%
2022/08/31	5	17.61	0	0.00	17.15	5	891	0.56%
2022/08/30	30	17.34	32	17.42	17.20	-2	739	-0.27%
2022/08/29	2	16.60	1	15.55	16.95	1	437	0.23%
2022/08/17	1	14.10	0	0.00	13.85	1	185	0.54%
2022/07/01	0	0.00	30	13.61	13.50	-30	279	-10.73%
2022/06/15	30	14.74	0	0.00	14.50	30	410	7.30%
2022/05/19	0	0.00	2	14.35	14.70	-2	596	-0.34%
2022/05/18	0	0.00	1	14.60	14.60	-1	608	-0.16%
2022/05/16	0	0.00	2	14.15	14.10	-2	678	-0.29%
2022/04/07	5	15.75	0	0.00	15.10	5	2,957	0.17%
2022/02/21	0	0.00	10	16.70	16.55	-10	2,698	-0.37%
2022/02/11	0	0.00	5	16.90	17.40	-5	2,475	-0.20%
2022/01/18	5	16.40	0	0.00	16.45	5	2,174	0.23%
2022/01/14	6	18.60	56	18.39	18.30	-50	2,011	-2.49%
2022/01/07	5	20.40	5	19.90	19.60	0	1,299	0.00%
2022/01/06	5	20.40	0	0.00	19.50	5	1,263	0.40%
2022/01/05	9	19.66	4	19.33	19.50	5	1,005	0.50%
2022/01/03	0	0.00	11	16.30	17.80	-11	616	-1.78%
2021/12/30	11	16.20	3	16.20	16.20	8	563	1.42%
2021/12/29	7	15.57	4	15.90	15.85	3	530	0.57%
2021/12/28	0	0.00	3	15.25	15.30	-3	517	-0.58%
2021/12/27	30	15.30	0	0.00	15.25	30	533	5.63%
2021/12/24	21	15.19	0	0.00	15.20	21	567	3.70%
2021/12/22	2	15.15	0	0.00	15.15	2	677	0.30%
2021/11/10	0	0.00	1	15.30	15.30	-1	806	-0.12%
2021/10/14	1	15.10	0	0.00	14.60	1	685	0.15%
2021/08/12	0	0.00	10	14.25	14.30	-10	350	-2.85%
2021/07/06	0	0.00	14	15.16	15.05	-14	1,257	-1.11%
2021/07/05	0	0.00	3	15.20	15.15	-3	1,293	-0.23%
2021/06/22	0	0.00	3	15.20	14.90	-3	1,635	-0.18%
2021/06/21	10	15.10	0	0.00	14.90	10	1,662	0.60%
2021/06/18	10	15.50	0	0.00	15.50	10	1,660	0.60%
2021/05/27	0	0.00	5	14.85	14.85	-5	1,651	-0.30%
2021/05/24	5	15.00	0	0.00	14.90	5	1,673	0.30%
2021/05/17	0	0.00	1	14.10	14.15	-1	1,673	-0.06%
2021/05/12	1	15.80	1	15.30	15.30	0	1,626	0.00%
2021/04/29	0	0.00	5	18.50	18.35	-5	1,556	-0.32%
2021/04/23	0	0.00	6	18.00	17.95	-6	1,541	-0.39%
2021/04/22	0	0.00	11	18.66	18.20	-11	1,517	-0.72%
2021/04/21	8	20.32	5	20.34	20.15	3	1,379	0.22%
2021/04/14	1	17.50	0	0.00	17.40	1	1,091	0.09%
2021/04/13	0	0.00	2	18.18	17.90	-2	1,085	-0.18%
2021/04/12	0	0.00	3	18.60	18.30	-3	1,075	-0.28%
2021/04/08	2	18.75	8	18.73	18.70	-6	1,043	-0.58%
2021/04/07	28	17.86	1	18.10	18.45	27	1,078	2.50%
2021/04/06	12	17.48	4	17.64	17.70	8	956	0.84%
2021/03/24	0	0.00	2	16.50	16.40	-2	922	-0.22%
2021/03/18	2	16.15	0	0.00	16.05	2	905	0.22%
2021/03/16	1	16.15	2	16.25	16.30	-1	922	-0.11%
2021/03/15	1	16.00	0	0.00	16.30	1	914	0.11%
2021/03/08	1	15.55	0	0.00	15.45	1	975	0.10%
2021/02/26	2	15.95	0	0.00	15.95	2	1,259	0.16%
2021/02/24	1	15.65	0	0.00	15.55	1	1,282	0.08%
2021/02/22	0	0.00	2	15.85	15.95	-2	1,327	-0.15%
2021/02/01	1	14.55	0	0.00	14.60	1	1,301	0.08%
2021/01/05	1	16.50	0	0.00	16.35	1	1,083	0.09%
2021/01/04	0	0.00	2	16.10	16.20	-2	1,053	-0.19%
2020/12/31	0	0.00	1	16.75	16.25	-1	1,067	-0.09%
2020/12/30	1	16.45	0	0.00	16.60	1	1,026	0.10%
2020/12/23	0	0.00	10	16.35	15.40	-10	881	-1.13%
2020/12/10	2	15.35	0	0.00	15.10	2	785	0.25%
2020/12/01	5	15.95	3	16.15	16.00	2	913	0.22%
2020/11/30	5	16.05	0	0.00	16.20	5	866	0.58%
2020/11/27	5	14.80	5	14.90	15.00	0	712	0.00%
2020/11/25	0	0.00	2	14.60	14.80	-2	724	-0.28%
2020/11/20	0	0.00	1	14.60	14.60	-1	803	-0.12%
2020/11/17	0	0.00	2	14.00	13.85	-2	760	-0.26%
2020/09/11	0	0.00	3	15.15	14.30	-3	1,404	-0.21%
2020/09/10	0	0.00	4	14.93	14.95	-4	1,323	-0.30%
2020/09/04	0	0.00	3	14.47	14.40	-3	1,316	-0.23%
2020/09/02	0	0.00	2	14.25	14.10	-2	1,362	-0.15%
2020/09/01	4	14.43	2	14.30	14.35	2	1,367	0.15%
2020/08/28	0	0.00	4	14.10	14.10	-4	1,345	-0.30%
2020/08/27	2	14.00	0	0.00	14.00	2	1,347	0.15%
2020/08/18	4	13.65	1	13.55	13.40	3	1,676	0.18%
2020/08/10	6	13.33	0	0.00	13.05	6	2,492	0.24%
2020/07/21	1	13.35	0	0.00	13.25	1	4,064	0.02%
2020/07/15	0	0.00	6	14.00	14.00	-6	4,036	-0.15%
2020/07/14	6	14.68	0	0.00	14.20	6	4,032	0.15%
2020/07/08	0	0.00	2	14.25	14.30	-2	3,878	-0.05%
2020/07/03	0	0.00	2	14.60	14.50	-2	3,841	-0.05%
2020/06/30	2	14.15	0	0.00	14.20	2	3,631	0.06%
2020/06/11	0	0.00	3	14.80	13.90	-3	3,418	-0.09%
2020/06/02	2	14.45	10	14.18	14.20	-8	3,424	-0.23%
2020/06/01	4	15.10	0	0.00	14.80	4	3,396	0.12%
2020/05/29	10	15.48	0	0.00	15.55	10	3,370	0.30%
2020/05/26	2	14.65	0	0.00	14.55	2	3,364	0.06%
2020/05/25	1	16.55	0	0.00	15.40	1	3,284	0.03%
2020/05/22	7	17.93	10	17.53	16.95	-3	3,173	-0.09%
2020/05/21	1	17.90	1	18.40	18.00	0	3,044	0.00%
2020/05/20	3	17.98	2	17.95	18.15	1	2,899	0.03%
2020/05/19	7	17.40	0	0.00	16.90	7	2,677	0.26%
2020/05/18	1	17.15	20	16.55	17.85	-19	2,585	-0.73%
2020/05/12	20	16.25	0	0.00	16.75	20	2,370	0.84%
2020/05/11	1	17.40	0	0.00	17.25	1	2,297	0.04%
2020/05/08	2	20.00	0	0.00	17.10	2	2,154	0.09%
2020/05/07	27	17.46	27	16.34	18.95	0	1,842	0.00%
2020/05/05	0	0.00	1	14.65	15.70	-1	1,204	-0.08%
2020/04/28	1	14.60	1	14.55	14.60	0	943	0.00%
2020/04/27	1	13.30	0	0.00	13.30	1	897	0.11%
2020/03/27	0	0.00	7	11.39	11.45	-7	798	-0.88%
2020/03/26	0	0.00	3	11.20	11.20	-3	796	-0.38%
2020/03/25	0	0.00	3	11.20	11.20	-3	793	-0.38%
2020/03/23	0	0.00	1	10.80	10.80	-1	791	-0.13%
2020/03/20	3	11.10	0	0.00	11.10	3	789	0.38%
2020/03/17	3	11.25	0	0.00	11.35	3	767	0.39%
2020/03/06	2	15.15	0	0.00	14.85	2	566	0.35%
2020/03/04	2	15.00	0	0.00	14.85	2	522	0.38%
2020/03/03	4	14.23	1	14.80	14.70	3	495	0.61%
2020/03/02	1	15.80	0	0.00	14.50	1	457	0.22%
2018/11/09	0	0.00	0.1	12.55	12.45	-0.1	50	-0.10%
2018/10/12	0	0.00	3	12.00	11.60	-3	45	-6.57%
2018/10/04	0	0.00	2	13.30	13.40	-2	102	-1.95%
2018/06/21	0	0.00	2	14.05	14.05	-2	89	-2.23%
2018/06/20	0	0.00	5	14.00	14.05	-5	89	-5.57%
2018/01/04	0	0.00	4	14.40	14.40	-4	56	-7.03%