晶呈科技 (4768)-元富-世貿券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	223.81	2	226.75	228.00	0	1,730	0.00%
2024/05/22	1	232.00	1	229.50	229.50	0	1,747	0.00%
2024/05/10	1	245.00	1	241.50	242.50	0	1,728	0.00%
2024/05/09	2.1	249.77	14	243.29	244.00	-11.9	1,719	-0.69%
2024/05/08	1	276.00	0	0.00	267.50	1	1,685	0.06%
2024/05/03	0	0.00	1	274.50	276.00	-1	1,638	-0.06%
2024/05/02	1	263.00	1	272.00	269.50	0	1,632	0.00%
2024/04/29	0	0.00	1	255.50	256.00	-1	1,626	-0.06%
2024/04/26	0	0.00	1	268.00	262.50	-1	1,625	-0.06%
2024/04/25	0	0.00	1	266.00	266.00	-1	1,621	-0.06%
2024/04/24	3	268.00	0	0.00	268.00	3	1,614	0.19%
2024/04/23	1	248.00	0	0.00	251.50	1	1,603	0.06%
2024/04/19	12	278.50	15	282.40	270.00	-3	1,574	-0.19%
2024/04/18	1	292.50	0	0.00	292.50	1	1,501	0.07%
2024/04/17	2	259.03	3	259.67	266.00	-1	1,430	-0.07%
2024/04/16	4	253.11	2	249.25	247.00	2	1,403	0.14%
2024/04/15	10	263.45	9.2	258.67	256.00	0.9	1,366	0.06%
2024/04/11	0.2	231.50	2	224.50	231.00	-1.9	1,230	-0.15%
2024/03/29	0	0.00	1	237.00	236.50	-1	1,150	-0.09%
2024/03/28	1	236.00	4	236.88	238.50	-3	1,135	-0.26%
2024/03/27	2	227.50	0	0.00	233.00	2	1,094	0.18%
2024/03/26	2	230.50	2	226.00	225.00	0	1,072	0.00%
2024/03/25	2	232.25	1	237.00	228.00	1	1,050	0.10%
2024/03/21	1	231.00	0	0.00	227.00	1	1,014	0.10%
2024/03/20	5	229.40	2	229.00	229.50	3	959	0.31%
2024/03/19	4	235.50	3	237.00	238.00	1	925	0.11%
2024/03/15	0	0.00	2.3	209.57	210.00	-2.3	882	-0.26%
2024/03/14	2	221.00	0	0.00	214.50	2	873	0.23%
2024/03/13	8	232.75	6	226.67	225.00	2	857	0.23%
2024/03/12	8.3	229.71	0	0.00	231.50	8.3	819	1.01%
2024/03/11	0	0.00	9	213.67	215.00	-9	787	-1.14%
2024/03/08	2	220.50	3	217.50	216.50	-1	787	-0.13%
2024/03/07	2	219.00	1.1	218.79	219.00	0.9	759	0.12%
2024/03/06	1	208.00	2	212.00	206.50	-1	720	-0.14%
2024/03/05	9	202.67	11	207.45	208.50	-2	691	-0.29%
2024/02/29	0	0.00	1	195.50	196.00	-1	695	-0.14%
2024/02/27	2	197.00	2	196.25	200.00	0	688	0.00%
2024/02/26	2	203.25	2	198.00	195.00	0	671	0.00%
2024/02/23	1	193.50	1	199.00	199.00	0	651	0.00%
2024/02/05	0	0.00	3	176.00	176.50	-3	696	-0.43%
2024/02/02	3	173.50	0	0.00	176.00	3	693	0.43%
2024/01/26	0	0.00	2	177.50	179.00	-2	675	-0.30%
2024/01/22	2	184.00	2	184.75	184.00	0	662	0.00%
2024/01/16	1	188.50	1	192.00	191.50	0	655	0.00%
2024/01/04	0	0.00	2	184.75	186.50	-2	647	-0.31%
2024/01/02	0	0.00	2	199.00	193.00	-2	649	-0.31%
2023/12/13	26	205.25	11.1	207.35	200.00	14.9	765	1.95%
2023/12/12	1	199.50	1	198.50	200.00	0	751	0.00%
2023/12/08	0	0.00	20	202.50	200.00	-20	726	-2.75%
2023/12/07	0	0.00	1	201.00	200.50	-1	713	-0.14%
2023/12/06	2	200.75	4	200.13	200.00	-2	695	-0.29%
2023/12/05	0	0.00	2	197.50	197.50	-2	665	-0.30%
2023/12/04	3	193.33	3	195.33	198.50	0	635	0.00%
2023/12/01	1	187.00	0	0.00	188.00	1	613	0.16%
2023/11/29	3	197.50	1	200.00	195.50	2	607	0.33%
2023/11/21	0	0.00	3	192.67	189.00	-3	547	-0.55%
2023/11/20	2	190.50	0	0.00	191.00	2	543	0.37%
2023/11/17	0	0.00	1	192.00	189.00	-1	535	-0.19%
2023/11/16	4	190.75	2	187.00	184.00	2	511	0.39%
2023/11/15	0	0.00	1	192.00	188.50	-1	498	-0.20%
2023/11/14	1	190.00	0	0.00	187.00	1	467	0.21%
2023/10/30	0	0.00	1	178.50	175.00	-1	539	-0.19%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/10/13	1	178.00	0	0.00	179.50	1	978	0.10%
2023/10/12	0	0.00	1	176.50	177.00	-1	997	-0.10%
2023/10/11	1	174.00	0	0.00	175.00	1	1,030	0.10%
2023/10/04	1	192.00	1	192.00	193.00	0	1,032	0.00%
2023/10/02	1	191.50	1	193.50	192.00	0	1,040	0.00%
2023/09/28	4	204.38	0	0.00	205.00	4	1,031	0.39%
2023/09/27	1	208.50	0	0.00	208.50	1	1,033	0.10%
2023/09/26	0	0.00	3	202.00	196.00	-3	1,000	-0.30%
2023/09/25	6	200.67	1.2	199.08	202.50	4.8	985	0.49%
2023/09/22	0	0.00	0.1	184.50	184.50	-0.1	952	-0.01%
2023/09/19	0	0.00	0	189.50	186.00	0	933	0.00%
2023/09/14	0.1	178.00	0	178.00	179.50	0.1	905	0.01%
2023/09/12	1	171.00	1	172.50	171.50	0	899	0.00%
2023/09/01	1	170.00	1	170.00	170.00	0	932	0.00%
2023/08/28	1	170.50	1	172.00	171.00	0	930	0.00%
2023/08/23	1	177.00	1	179.50	180.00	0	944	0.00%
2023/08/17	1	171.00	1	177.00	179.50	0	972	0.00%
2023/08/16	0.1	175.50	1	175.00	175.50	-1	975	-0.10%
2023/08/15	1	169.00	6	169.50	169.00	-5	1,004	-0.50%
2023/08/14	3	167.00	0	0.00	168.50	3	1,003	0.30%
2023/08/11	3	169.00	3	172.17	173.00	0	1,006	0.00%
2023/08/08	1	184.50	3	177.00	177.50	-2	1,022	-0.20%
2023/08/04	0	186.50	0	0.00	185.50	0	1,002	0.00%
2023/08/02	23	185.15	0	0.00	186.00	23	1,008	2.28%
2023/08/01	0	0.00	1	191.00	191.00	-1	990	-0.10%
2023/07/31	1	201.06	1	202.50	198.00	0	971	0.00%
2023/07/26	2	214.75	2	217.00	216.50	0	897	0.00%
2023/07/25	0	0.00	5	213.00	215.00	-5	878	-0.57%
2023/07/21	0	0.00	1	242.50	235.00	-1	800	-0.12%
2023/07/20	1	252.00	0	0.00	251.00	1	750	0.13%
2023/07/19	0	0.00	2	229.00	244.00	-2	706	-0.28%
2023/07/18	2	225.75	0	0.00	232.00	2	631	0.32%
2023/07/17	0	0.00	2	212.50	211.00	-2	590	-0.34%
2023/07/11	1	203.00	0	0.00	203.50	1	535	0.19%
2023/07/07	8	202.50	16	200.00	204.00	-8	527	-1.52%
2023/07/06	1	203.50	1	205.50	202.50	0	527	0.00%
2023/07/05	1	210.00	1	209.50	209.00	0	529	0.00%
2023/07/03	0	0.00	1.4	192.21	194.50	-1.4	505	-0.28%
2023/06/27	0	0.00	0.1	187.50	187.50	-0.1	524	-0.02%
2023/05/29	0	0.00	1	195.50	190.00	-1	590	-0.17%
2023/05/26	1	191.00	2	192.75	193.00	-1	607	-0.16%
2023/05/25	0	0.00	1	191.00	192.00	-1	639	-0.16%
2023/05/24	0	0.00	1	193.00	190.00	-1	656	-0.15%
2023/05/19	2	186.50	1	190.50	185.00	1	680	0.15%
2023/05/15	1	182.50	1	181.50	181.00	0	651	0.00%
2023/05/11	0	0.00	1	170.00	166.50	-1	662	-0.15%
2023/05/09	1	167.00	0	0.00	165.00	1	715	0.14%
2023/05/03	0	0.00	0.2	173.00	173.50	-0.2	818	-0.02%
2023/04/28	0	0.00	1	173.00	172.00	-1	938	-0.11%
2023/04/26	1	167.50	0	0.00	169.00	1	951	0.11%
2023/04/21	1	182.00	4	177.50	176.50	-3	974	-0.31%
2023/04/20	1	183.00	0.1	185.00	181.00	0.9	993	0.09%
2023/04/18	0	0.00	1	190.50	185.50	-1	992	-0.10%
2023/04/11	3	189.50	1	186.00	184.50	2	1,033	0.19%
2023/04/10	2	187.75	2	185.75	187.50	0	1,032	0.00%
2023/04/07	1	184.00	2	183.75	181.50	-1	1,022	-0.10%
2023/03/31	1	181.50	0	0.00	179.00	1	1,022	0.10%
2023/03/30	1	181.00	1	181.50	180.50	0	1,027	0.00%
2023/03/29	1	179.50	0	0.00	178.00	1	1,020	0.10%
2023/03/15	0	0.00	3	181.67	185.00	-3	1,100	-0.27%
2023/03/13	0	0.00	1	174.50	175.50	-1	1,172	-0.09%
2023/03/10	0	0.00	3	178.00	178.50	-3	1,168	-0.26%
2023/03/06	0	0.00	1	189.00	189.00	-1	1,236	-0.08%
2023/03/03	1	189.00	1	186.50	186.00	0	1,238	0.00%
2023/03/02	1	189.00	1	188.00	188.00	0	1,279	0.00%
2023/03/01	4	187.88	0	0.00	188.00	4	1,366	0.29%
2023/02/24	0.2	193.00	0	0.00	185.50	0.2	1,414	0.01%
2023/02/23	3	193.83	1	191.00	194.00	2	1,396	0.14%
2023/02/22	0	0.00	2	185.00	182.50	-2	1,384	-0.14%
2023/02/21	3	190.17	1	190.50	192.00	2	1,382	0.14%
2023/02/14	1	185.50	0	0.00	182.50	1	1,653	0.06%
2023/02/08	1	195.00	0	0.00	191.00	1	1,728	0.06%
2023/02/07	1	187.00	0	0.00	193.00	1	1,718	0.06%
2023/02/06	2	187.50	8	191.24	190.00	-6	1,698	-0.35%
2023/02/03	2	185.50	2	184.00	184.00	0	1,686	0.00%
2023/02/02	1	190.50	2	187.50	188.50	-1	1,685	-0.06%
2023/02/01	9	188.50	13	189.88	188.50	-4	1,681	-0.24%
2023/01/31	19	190.18	8	189.50	190.00	11	1,650	0.67%
2023/01/30	3	180.17	1	184.00	180.50	2	1,585	0.13%
2023/01/16	0	165.00	0	0.00	163.50	0	1,566	0.00%
2023/01/10	0	0.00	1	164.50	165.00	-1	1,617	-0.06%
2023/01/06	0	0.00	1	153.50	153.50	-1	1,617	-0.06%
2023/01/04	1	158.50	0	0.00	154.00	1	1,651	0.06%
2023/01/03	2	154.00	2	153.50	154.00	0	1,654	0.00%
2022/12/28	1	150.00	1	149.00	149.00	0	1,693	0.00%
2022/12/22	1	159.50	1	158.00	158.00	0	1,756	0.00%
2022/12/21	0.2	159.50	0	0.00	157.00	0.2	1,780	0.01%
2022/12/20	2	160.00	1	157.50	157.50	1	1,832	0.05%
2022/12/16	1.3	166.62	1	166.00	166.00	0.3	1,867	0.02%
2022/12/12	2	178.00	1	178.00	177.00	1	1,942	0.05%
2022/12/08	1	191.00	0	0.00	191.50	1	2,045	0.05%
2022/12/07	3	196.17	3	198.17	194.50	0	2,031	0.00%
2022/12/06	3	202.50	3	205.17	200.50	0	2,045	0.00%
2022/12/05	1	210.50	1	204.50	210.50	0	2,058	0.00%
2022/12/02	0	0.00	1	196.50	198.00	-1	2,022	-0.05%
2022/12/01	2	199.25	2	198.50	195.00	0	2,021	0.00%
2022/11/30	3	200.50	2	200.00	197.00	1	2,010	0.05%
2022/11/29	1	195.00	0	0.00	194.00	1	1,975	0.05%
2022/11/28	1	192.00	1	192.00	191.00	0	1,967	0.00%
2022/11/25	0	0.00	1	196.00	191.00	-1	1,968	-0.05%
2022/11/24	5	193.50	5	194.10	196.00	0	1,969	0.00%
2022/11/23	4	207.88	16	209.50	198.50	-12	1,926	-0.62%
2022/11/22	10	204.90	4	207.13	206.50	6	1,836	0.33%
2022/11/21	6	198.33	6	196.42	196.50	0	1,784	0.00%
2022/11/18	4	200.88	4	200.13	196.00	0	1,826	0.00%
2022/11/17	3	195.83	4	196.75	197.00	-1	1,843	-0.05%
2022/11/16	4	198.00	3	198.67	198.00	1	1,869	0.05%
2022/11/15	9	200.67	12	202.13	207.00	-3	1,897	-0.16%
2022/11/14	4	202.63	5	205.00	202.50	-1	1,905	-0.05%
2022/11/11	5	192.20	3	187.83	195.50	2	1,867	0.11%
2022/11/10	1	181.50	1	182.50	178.00	0	1,837	0.00%
2022/11/09	3	181.67	3	182.00	181.50	0	1,837	0.00%
2022/11/08	1	180.00	2	180.75	177.00	-1	1,823	-0.05%
2022/11/07	2	178.75	1	176.00	176.00	1	1,799	0.06%
2022/11/04	5	177.10	4	176.13	173.50	1	1,769	0.06%
2022/11/02	1	173.00	1	175.50	173.50	0	1,716	0.00%
2022/11/01	1	161.50	1	164.50	172.00	0	1,702	0.00%
2022/10/26	1	158.50	1	160.50	165.50	0	1,641	0.00%
2022/10/24	2	185.50	2	184.00	180.00	0	1,600	0.00%
2022/10/20	1	180.00	1	185.00	190.00	0	1,577	0.00%
2022/10/19	5	194.30	0	0.00	188.00	5	1,568	0.32%
2022/10/18	0	0.00	1	187.00	190.50	-1	1,547	-0.06%
2022/10/12	1	180.50	0	0.00	180.50	1	1,509	0.07%
2022/10/11	0	0.00	2	200.50	186.00	-2	1,486	-0.13%
2022/10/07	0	0.00	2	206.25	204.00	-2	1,463	-0.14%
2022/10/06	0	0.00	1	204.00	207.50	-1	1,443	-0.07%
2022/10/05	2	205.00	0	0.00	192.50	2	1,424	0.14%
2022/10/04	1	201.50	0	0.00	198.50	1	1,409	0.07%
2022/10/03	1	204.50	1	198.50	198.50	0	1,395	0.00%
2022/09/29	0	0.00	1	203.00	198.50	-1	1,383	-0.07%
2022/09/28	2	199.75	0	0.00	192.00	2	1,382	0.14%
2022/09/27	7	204.50	7	207.79	209.50	0	1,355	0.00%
2022/09/22	0	0.00	5.5	222.91	225.00	-5.5	1,265	-0.43%
2022/09/21	8.5	220.99	1	222.57	220.00	7.4	1,255	0.59%
2022/09/19	1	223.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	2	233.00	7	230.57	227.00	-5	1,206	-0.41%
2022/09/15	9	226.67	4	234.00	223.50	5	1,161	0.43%
2022/09/14	1	213.50	1	219.50	222.00	0	1,088	0.00%
2022/09/13	3	224.67	3	226.67	220.00	0	1,079	0.00%
2022/09/12	9	218.72	2	220.00	223.00	7	1,057	0.66%
2022/09/08	1	204.50	10	202.10	209.00	-9	1,011	-0.89%
2022/09/06	5	187.20	1	191.00	191.00	4	1,007	0.40%
2022/09/05	5	188.10	2	187.25	189.00	3	1,014	0.30%
2022/09/02	4	196.63	1	196.00	197.50	3	1,039	0.29%
2022/09/01	1	193.00	10	193.00	193.00	-9	1,048	-0.86%
2022/08/31	0	0.00	1	178.00	189.00	-1	1,053	-0.09%
2022/08/30	2	171.00	1	173.00	172.00	1	1,054	0.09%
2022/08/29	0	0.00	1	158.00	171.50	-1	1,068	-0.09%
2022/08/26	0	0.00	2	168.00	168.00	-2	1,066	-0.19%
2022/08/25	14	172.89	5	177.80	170.50	9	1,058	0.85%
2022/08/24	1	172.00	1	173.00	171.50	0	1,008	0.00%
2022/08/23	3	168.83	4	168.00	164.00	-1	958	-0.10%
2022/08/22	7	176.50	3	170.33	167.00	4	912	0.44%
2022/08/19	2	167.50	20	170.13	170.50	-18	837	-2.15%
2022/08/18	1	154.50	1.2	155.00	155.00	-0.2	735	-0.03%
2022/08/17	1	143.00	3	142.83	141.00	-2	682	-0.29%
2022/08/16	4	136.50	3	135.67	137.50	1	632	0.16%
2022/08/15	1.2	129.50	4	124.50	133.00	-2.8	607	-0.46%
2022/08/12	4	123.00	1	123.00	122.00	3	591	0.51%
2022/08/11	1	125.50	0	0.00	125.00	1	587	0.17%
2022/07/27	0	0.00	5	127.00	127.50	-5	563	-0.89%
2022/07/25	0	0.00	1	130.00	130.00	-1	563	-0.18%
2022/07/22	1	134.00	1	135.50	133.50	0	556	0.00%
2022/07/21	1	133.00	1	134.00	132.50	0	548	0.00%
2022/07/19	1	127.00	0	0.00	125.50	1	519	0.19%
2022/07/05	1	114.50	1	116.00	112.00	0	457	0.00%
2022/06/28	0	0.00	6	143.67	148.00	-6	427	-1.40%
2022/06/27	1	139.00	0	0.00	140.00	1	413	0.24%
2022/06/22	0	0.00	1	145.00	145.50	-1	377	-0.26%
2022/06/21	1	153.00	0	0.00	151.00	1	368	0.27%
2022/06/17	0	0.00	1	149.00	154.00	-1	348	-0.29%
2022/06/16	0	0.00	2	150.25	150.00	-2	332	-0.60%
2022/06/14	0	0.00	1	151.50	158.00	-1	308	-0.32%
2022/06/13	9	159.94	1	160.00	160.00	8	287	2.78%
2022/06/10	2	140.50	1	145.00	145.50	1	252	0.40%
2022/06/09	9	132.61	1	139.50	139.50	8	232	3.44%
2022/06/08	1	125.50	0	0.00	133.50	1	212	0.47%
2022/06/07	1	125.00	0	0.00	125.50	1	196	0.51%