燦星網 (4930)-元富-世貿券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	33.70	0	0.00	33.70	2	395	0.51%
2024/05/23	0	0.00	8	33.55	33.55	-8	395	-2.02%
2024/05/14	2	35.60	0	0.00	35.30	2	400	0.50%
2024/05/13	8	35.33	0	0.00	35.95	8	400	2.00%
2024/05/10	0	0.00	1	35.10	35.00	-1	393	-0.25%
2024/05/09	2	34.85	0	0.00	34.40	2	393	0.51%
2024/05/08	2	34.70	0	0.00	34.75	2	394	0.51%
2024/05/03	1	34.55	0	0.00	34.45	1	395	0.25%
2024/04/26	0	0.00	0.6	34.55	34.70	-0.6	389	-0.15%
2024/04/19	0.1	34.35	0	0.00	34.30	0.1	392	0.01%
2024/04/09	1	34.15	0	0.00	33.60	1	400	0.25%
2024/03/12	2	33.70	2	33.75	36.50	0	360	0.00%
2024/01/03	0	0.00	1	33.75	33.70	-1	231	-0.43%
2023/12/29	1	32.35	0	0.00	32.35	1	207	0.48%
2023/11/15	3	29.18	3	29.40	29.20	0	165	0.00%
2023/11/13	3	28.70	3	28.98	28.80	0	155	0.00%
2023/09/11	0	0.00	1	27.20	26.60	-1	168	-0.59%
2023/06/09	0	0.00	1	29.00	29.05	-1	276	-0.36%
2023/06/08	1	29.70	0	0.00	29.70	1	258	0.39%
2023/05/11	0	26.30	0	0.00	25.15	0	196	0.00%
2023/03/29	1	29.15	0	0.00	29.10	1	205	0.49%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/24	0	0.00	1	29.15	29.10	-1	194	-0.52%
2023/03/23	0	0.00	8.2	29.00	29.10	-8.2	193	-4.24%
2023/03/17	0	29.75	0	0.00	29.00	0	188	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.60	0	0.00	28.75	0	182	0.00%
2023/02/03	0	0.00	0	28.85	28.95	0	106	-0.03%
2022/09/22	0	25.40	0	0.00	25.90	0	134	0.00%
2022/08/11	1	26.00	1	25.70	25.70	0	271	0.00%
2022/06/14	0	0.00	1	26.65	26.70	-1	776	-0.13%
2022/06/09	1.4	29.65	0	0.00	29.35	1.4	848	0.17%
2022/06/08	0.2	29.08	1	30.15	30.15	-0.8	867	-0.09%
2022/06/07	2	29.28	2	29.63	30.20	0	864	0.00%
2022/06/06	1	25.70	0	0.00	28.05	1	792	0.13%
2022/04/29	1	27.70	1	27.70	27.85	0	1,476	0.00%
2022/04/14	0	29.35	0	0.00	29.40	0	1,565	0.00%
2022/04/11	0	0.00	0.2	31.10	30.20	-0.2	1,558	-0.01%
2022/04/07	0	0.00	1	31.50	31.65	-1	1,552	-0.06%
2022/04/01	1	30.30	0	0.00	30.40	1	1,540	0.06%
2022/03/30	0	0.00	1	32.30	32.20	-1	1,523	-0.07%
2022/03/16	12	28.35	0	0.00	27.70	12	1,468	0.82%
2022/03/15	5	30.55	16	28.02	27.80	-11	1,383	-0.80%
2022/03/08	3	26.40	0	0.00	25.20	3	1,164	0.26%
2022/03/07	6	27.17	0	0.00	26.70	6	1,128	0.53%
2022/03/02	0	0.00	2	28.73	29.15	-2	1,057	-0.19%
2022/02/23	4	27.00	0	0.00	27.65	4	971	0.41%
2022/02/21	2	28.40	0	0.00	27.95	2	962	0.21%
2022/02/16	1	29.15	0	0.00	28.80	1	825	0.12%
2022/02/15	5	28.90	11	29.44	29.05	-6	805	-0.74%
2022/02/14	6	29.29	0	0.00	29.50	6	717	0.84%
2022/02/08	1	26.65	1	26.50	26.70	0	696	0.00%
2022/01/04	0	0.00	2	25.95	26.10	-2	459	-0.44%
2022/01/03	1	25.60	0	0.00	25.50	1	446	0.22%
2021/12/10	1	25.15	0	0.00	25.15	1	444	0.23%
2021/11/22	0	0.00	5	26.20	26.20	-5	427	-1.17%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/10/22	0	0.00	2	21.85	21.65	-2	320	-0.62%
2021/10/21	0	0.00	2	21.80	21.95	-2	330	-0.61%
2021/10/20	0	0.00	3	21.50	21.45	-3	341	-0.88%
2021/10/19	0	0.00	2	21.50	21.45	-2	355	-0.56%
2021/10/13	1	20.45	0	0.00	20.60	1	449	0.22%
2021/10/12	0	0.00	3	20.88	21.10	-3	463	-0.65%
2021/10/04	1	20.50	0	0.00	20.10	1	501	0.20%
2021/09/28	2	21.80	0	0.00	22.15	2	503	0.40%
2021/09/27	5	21.80	0	0.00	21.80	5	508	0.98%
2021/08/19	0	0.00	2	22.60	22.40	-2	616	-0.32%
2021/08/10	2	24.20	0	0.00	24.05	2	642	0.31%
2021/08/05	3	24.90	0	0.00	24.85	3	670	0.45%
2021/07/23	5	26.05	5	26.25	26.30	0	770	0.00%
2021/07/22	5	25.85	8	26.04	26.15	-3	760	-0.39%
2021/07/21	14	25.44	14	25.69	25.35	0	739	0.00%
2021/07/20	0	0.00	1	25.50	25.80	-1	723	-0.14%
2021/07/19	6	25.20	5	25.43	25.35	1	730	0.14%
2021/07/09	1	25.35	0	0.00	24.65	1	935	0.11%
2021/07/08	0	0.00	4	24.35	24.25	-4	975	-0.41%
2021/07/02	4	24.48	0	0.00	24.15	4	1,195	0.33%
2021/06/03	0	0.00	14	26.30	26.40	-14	2,505	-0.56%
2021/06/01	0	0.00	2	24.90	24.90	-2	2,491	-0.08%
2021/05/28	0	0.00	1	25.15	24.95	-1	2,518	-0.04%
2021/05/20	6	23.37	0	0.00	22.80	6	2,548	0.24%
2021/05/17	4	22.04	0	0.00	21.60	4	2,564	0.16%
2021/05/14	2	24.33	0	0.00	24.00	2	2,568	0.08%
2021/05/12	7	23.96	0	0.00	23.70	7	2,542	0.28%
2021/05/11	5.5	26.40	0	0.00	25.95	5.5	2,523	0.22%
2021/04/26	6	28.75	6	29.17	28.90	0	2,417	0.00%
2021/04/22	0	0.00	2	28.58	27.55	-2	2,394	-0.08%
2021/04/21	1	29.00	0	0.00	29.05	1	2,363	0.04%
2021/04/20	1	29.25	0	0.00	29.10	1	2,355	0.04%
2021/04/15	1	35.25	10	36.00	35.00	-9	2,299	-0.39%
2021/04/14	1	35.10	11	35.58	35.40	-10	2,271	-0.44%
2021/04/13	10	34.55	50	35.40	34.50	-40	2,220	-1.80%
2021/04/12	34	35.99	0	0.00	35.80	34	2,171	1.57%
2021/04/07	0	0.00	61	34.53	35.70	-61	2,021	-3.02%
2021/04/06	2	33.00	0	0.00	33.35	2	1,943	0.10%
2021/04/01	0	0.00	1	32.80	32.80	-1	1,899	-0.05%
2021/03/31	11	32.34	4	32.90	32.95	7	1,845	0.38%
2021/03/30	4	32.14	621	32.07	32.45	-617	1,822	-33.86%	大賣/鉅額交易
2021/03/29	10	32.15	3	32.10	32.60	7	1,797	0.39%
2021/03/26	2	31.40	65	32.50	31.80	-63	1,760	-3.58%
2021/03/25	1	30.80	2	31.00	30.65	-1	1,628	-0.06%
2021/03/22	14	25.53	0	0.00	25.70	14	1,247	1.12%
2021/03/19	16	25.43	0	0.00	25.85	16	1,216	1.32%
2021/03/16	16	24.02	2	23.80	24.35	14	1,079	1.30%
2021/03/15	14	22.42	9	23.05	23.65	5	996	0.50%
2021/03/10	6	20.71	0	0.00	20.80	6	928	0.65%
2021/03/09	1	20.60	1	20.60	21.25	0	928	0.00%
2021/03/04	9	20.17	4	20.35	20.55	5	931	0.54%
2021/03/03	5	19.50	0	0.00	20.80	5	925	0.54%
2021/03/02	8	19.57	0	0.00	19.65	8	902	0.89%
2021/02/25	2	19.45	0	0.00	19.65	2	923	0.22%
2021/02/23	2	19.55	0	0.00	19.30	2	973	0.21%
2021/02/19	0	0.00	1	19.80	19.20	-1	955	-0.10%
2021/02/04	9	17.91	0	0.00	18.10	9	995	0.90%
2021/01/28	2	17.98	0	0.00	18.10	2	1,190	0.17%
2021/01/20	2	17.65	0	0.00	17.60	2	1,208	0.17%
2021/01/19	2	18.05	0	0.00	18.10	2	1,210	0.17%
2021/01/13	0.8	18.40	0	0.00	18.55	0.8	1,221	0.07%
2021/01/12	1	18.30	1	18.85	18.45	0	1,217	0.00%
2021/01/11	1	19.10	0	0.00	19.00	1	1,208	0.08%
2021/01/08	2	20.53	0	0.00	20.50	2	1,172	0.17%
2021/01/07	0	0.00	15	21.56	21.65	-15	1,166	-1.29%
2021/01/06	2	20.35	0	0.00	20.15	2	1,115	0.18%
2021/01/04	6	20.15	0	0.00	20.15	6	1,106	0.54%
2020/12/30	1	20.50	0	0.00	20.40	1	1,094	0.09%
2020/12/28	2	19.93	0	0.00	20.00	2	1,088	0.18%
2020/12/25	1	19.95	0	0.00	20.15	1	1,081	0.09%
2020/12/24	8	20.28	0	0.00	20.30	8	1,075	0.74%
2020/12/23	0	0.00	1	20.05	21.15	-1	1,047	-0.10%
2020/12/22	1	21.60	0	0.00	19.90	1	1,028	0.10%
2020/12/21	1	19.30	0	0.00	19.70	1	952	0.10%
2020/12/09	3	19.73	0	0.00	19.35	3	956	0.31%
2020/12/07	6	19.50	0	0.00	19.55	6	949	0.63%
2020/12/04	17	20.47	2	20.50	20.30	15	944	1.59%
2020/12/02	10	19.40	0	0.00	19.15	10	928	1.08%
2020/11/26	0	0.00	1	19.40	19.35	-1	918	-0.11%
2020/11/25	2	18.85	0	0.00	19.20	2	925	0.22%
2020/11/24	1	19.00	0	0.00	19.15	1	910	0.11%
2020/11/20	10	20.40	0	0.00	19.10	10	924	1.08%
2020/11/18	1	19.30	0	0.00	19.55	1	923	0.11%
2020/11/17	7	19.34	0	0.00	19.55	7	916	0.76%
2020/11/10	0	0.00	16	20.58	19.50	-16	837	-1.91%
2020/11/09	6	19.13	0	0.00	19.25	6	747	0.80%
2020/11/04	3	15.80	0	0.00	15.95	3	672	0.45%
2020/10/28	2	15.55	56	15.79	15.80	-54	637	-8.46%
2020/10/27	0	0.00	2	15.70	15.70	-2	629	-0.32%
2020/10/19	2	14.60	0	0.00	14.50	2	573	0.35%
2020/10/15	4	14.38	4	14.45	14.40	0	563	0.00%
2020/10/12	6	13.75	0	0.00	13.80	6	524	1.14%
2020/10/08	0	0.00	5	13.85	13.85	-5	565	-0.88%
2020/10/07	1	13.60	0	0.00	13.65	1	560	0.18%
2020/09/30	2	13.40	0	0.00	13.20	2	549	0.36%
2020/09/25	10	12.90	4	13.15	13.10	6	548	1.09%
2020/09/24	1	13.65	0	0.00	13.50	1	536	0.19%
2020/09/23	0	0.00	0	14.00	14.10	0	528	0.00%
2020/09/21	2	14.50	0	0.00	14.90	2	512	0.39%
2020/09/15	10	14.20	0	0.00	14.35	10	486	2.06%
2020/09/14	0	0.00	13	14.55	14.50	-13	482	-2.70%
2020/09/11	3	14.43	0	0.00	13.90	3	475	0.63%
2020/09/09	0	0.00	1	14.10	14.15	-1	457	-0.22%
2020/09/08	72	14.96	13	15.05	14.25	59	450	13.11%
2020/09/07	14	13.66	0	0.00	13.70	14	415	3.37%
2020/09/03	1	13.95	0	0.00	13.85	1	404	0.25%
2020/09/02	2	14.00	0	0.00	13.80	2	401	0.50%
2020/09/01	1	14.50	10	13.91	14.05	-9	394	-2.28%
2020/08/27	2	13.43	0	0.00	13.35	2	394	0.51%
2020/08/26	140	13.49	0	0.00	13.05	140	381	36.74%	大買/鉅額交易
2020/08/25	124	13.23	0	0.00	13.25	124	363	34.10%	大買/鉅額交易
2020/08/24	134	12.23	0	0.00	12.30	134	309	43.33%	大買/鉅額交易
2020/08/21	4	11.90	0	0.00	11.70	4	299	1.34%
2020/08/20	19	12.08	0	0.00	11.70	19	300	6.32%
2020/08/19	66	12.38	0	0.00	12.30	66	282	23.40%
2020/08/18	91	12.21	0	0.00	12.30	91	275	33.06%
2020/08/17	2	12.35	0	0.00	12.10	2	266	0.75%
2020/08/14	0	0.00	25	11.96	11.90	-25	252	-9.90%
2020/08/13	0	0.00	1	11.90	11.95	-1	236	-0.42%
2020/08/11	0	0.00	3	10.83	10.90	-3	208	-1.44%
2020/07/23	0	0.00	0	10.65	10.35	0	199	0.00%
2020/07/15	0	0.00	67	10.84	10.80	-67	197	-33.93%
2020/06/08	7	11.05	0	0.00	11.00	7	171	4.08%
2020/06/04	53	11.18	5	10.85	10.95	48	166	28.81%
2020/06/02	4	10.20	0	0.00	10.25	4	137	2.91%
2020/06/01	36	10.38	2	10.35	10.45	34	136	24.87%
2020/05/06	2	9.54	0	0.00	9.55	2	124	1.60%
2020/04/29	0	0.00	16	9.39	9.67	-16	128	-12.44%
2020/04/28	13	9.30	0	0.00	9.27	13	126	10.28%
2020/04/27	4	9.26	0	0.00	9.26	4	130	3.08%
2019/11/28	0	0.00	4	11.30	11.40	-4	185	-2.15%
2019/11/18	4	11.15	0	0.00	11.15	4	155	2.57%
2019/11/14	0	0.00	20.5	11.88	11.25	-20.5	144	-14.19%
2019/11/13	20	11.25	0	0.00	11.25	20	98	20.35%
2019/11/08	0	0.00	0.8	10.30	10.40	-0.8	69	-1.14%
2019/11/07	0	0.00	15	10.30	10.35	-15	69	-21.54%
2019/07/05	5	11.20	5	11.60	11.55	0	115	0.00%
2019/04/01	0	0.00	1	12.00	12.00	-1	229	-0.44%
2019/03/26	0	0.00	1	12.10	12.30	-1	223	-0.45%
2019/03/07	2	13.25	0	0.00	13.10	2	178	1.12%
2018/09/12	0	0.00	1	11.40	11.40	-1	63	-1.57%
2018/09/11	0	0.00	0.3	11.60	11.50	-0.3	63	-0.46%
2018/07/06	0	0.00	4	11.95	12.00	-4	134	-2.97%
2018/05/08	1	11.90	0	0.00	11.80	1	104	0.96%
2018/05/07	3	11.90	0	0.00	11.85	3	103	2.90%