譜瑞-KY (4966)-元富-世貿券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	790.11	10	809.99	784.00	-9	1,472	-0.61%
2024/05/02	2	766.91	1	746.00	769.00	1	1,448	0.07%
2024/04/30	1	748.00	1	780.00	749.00	0	1,450	0.00%
2024/04/29	1.1	770.82	1	768.00	768.00	0.1	1,459	0.01%
2024/04/26	14	717.15	0	0.00	723.00	14	1,441	0.97%
2024/04/25	32.1	725.25	30	727.07	723.00	2.1	1,414	0.14%
2024/04/24	0	800.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	10	776.00	0	0.00	777.00	10	1,365	0.73%
2024/04/18	1	864.00	1	853.00	845.00	0	1,332	0.00%
2024/04/11	1	900.00	0	0.00	899.00	1	1,338	0.07%
2024/04/03	0	899.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	898.00	0	0.00	902.00	1	1,326	0.08%
2024/03/28	0.1	921.00	0	937.00	920.00	0	1,316	0.00%
2024/03/27	0	0.00	0	939.00	936.00	0	1,312	0.00%
2024/03/26	0	944.00	0.1	941.00	935.00	0	1,307	0.00%
2024/03/21	0	0.00	0.3	981.33	980.00	-0.3	1,329	-0.02%
2024/03/20	0	0.00	0.4	975.64	966.00	-0.4	1,327	-0.03%
2024/03/19	1	984.00	0.5	992.07	980.00	0.5	1,353	0.04%
2024/03/18	1	1015.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/13	1	998.00	0	0.00	988.00	1	1,376	0.07%
2024/03/04	0	0.00	20	1065.00	1075.00	-20	1,303	-1.53%
2024/03/01	20	1010.01	0	0.00	1025.00	20	1,278	1.57%
2024/02/29	31	1002.74	30	1015.00	1015.00	1	1,250	0.08%
2024/02/27	1	1115.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	2	1234.78	0	0.00	1220.00	2	1,173	0.17%
2024/02/21	0	0.00	3	1286.67	1255.00	-3	1,169	-0.26%
2024/02/20	1	1320.00	1.2	1314.17	1320.00	-0.2	1,161	-0.02%
2024/02/19	1	1285.00	0	0.00	1290.00	1	1,159	0.09%
2024/02/15	1	1245.00	2	1230.00	1260.00	-1	1,166	-0.09%
2024/02/05	1.1	1173.18	1	1155.00	1155.00	0.1	1,131	0.01%
2024/02/02	0.2	1150.00	0	0.00	1145.00	0.2	1,120	0.02%
2024/01/30	0	1135.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0	1131.67	0	0.00	1125.00	0	1,165	0.00%
2024/01/25	0	0.00	1	1120.00	1110.00	-1	1,234	-0.08%
2024/01/24	3.1	1161.23	2	1172.50	1130.00	1.1	1,240	0.09%
2024/01/23	0	0.00	1	1185.00	1175.00	-1	1,244	-0.08%
2024/01/22	1	1110.00	11	1100.91	1110.00	-10	1,231	-0.81%
2024/01/19	0	0.00	2	1060.00	1055.00	-2	1,230	-0.16%
2024/01/18	12	1065.42	0	0.00	1065.00	12	1,244	0.96%
2024/01/17	1	1135.00	0.3	1085.00	1095.00	0.7	1,274	0.05%
2024/01/16	0.1	1140.00	0	0.00	1140.00	0.1	1,291	0.00%
2024/01/11	1	1135.15	1	1165.00	1135.00	0	1,330	0.00%
2024/01/09	0	1100.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/05	1	1100.00	1	1080.00	1075.00	0	1,339	0.00%
2024/01/04	0	0.00	1	1080.00	1080.00	-1	1,344	-0.07%
2024/01/02	1	1140.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0	1195.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/27	2	1235.00	2	1225.00	1235.00	0	1,392	0.00%
2023/12/22	1	1180.29	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	0	0.00	1	1180.00	1180.00	-1	1,369	-0.07%
2023/12/19	1	1195.00	1	1160.00	1175.00	0	1,368	0.00%
2023/12/15	0.1	1154.38	0	0.00	1165.00	0.1	1,371	0.01%
2023/12/14	2.3	1234.84	2	1205.00	1200.00	0.3	1,370	0.02%
2023/12/13	5	1186.00	42	1164.17	1185.00	-37	1,348	-2.74%
2023/12/11	40	1143.13	0	0.00	1135.00	40	1,381	2.90%
2023/12/08	1	1110.00	2	1102.50	1105.00	-1	1,386	-0.07%
2023/12/07	0.1	1065.00	0.1	1055.00	1045.00	0.1	1,372	0.00%
2023/12/06	0.1	1060.00	0	0.00	1065.00	0.1	1,373	0.01%
2023/12/05	1	1030.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	0.1	1085.00	1	1090.00	1065.00	-0.9	1,383	-0.07%
2023/12/01	0.1	1060.00	1	1100.00	1055.00	-0.9	1,416	-0.06%
2023/11/29	0.1	1080.00	0	0.00	1075.00	0.1	1,421	0.00%
2023/11/28	0.1	956.00	0	0.00	1075.00	0.1	1,427	0.00%
2023/11/27	0	0.00	0.2	1045.00	1045.00	-0.2	1,431	-0.01%
2023/11/22	1	1050.00	2.1	1067.62	1075.00	-1.1	1,460	-0.08%
2023/11/21	0.1	1025.40	0	0.00	1040.00	0.1	1,439	0.01%
2023/11/17	0	0.00	0.1	1060.00	1050.00	-0.1	1,400	-0.01%
2023/11/16	3.1	1033.07	2	1037.50	1030.00	1.1	1,383	0.08%
2023/11/15	1	1050.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	2	1102.50	4	1100.00	1095.00	-2	1,333	-0.15%
2023/11/13	2	1077.50	3	1075.00	1065.00	-1	1,323	-0.08%
2023/11/10	1	1045.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0	0.00	1	1070.00	1065.00	-1	1,328	-0.08%
2023/11/08	1	1080.00	1	1070.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	1	1065.00	1095.00	-1	1,327	-0.08%
2023/11/06	1	1040.00	1	1060.00	1065.00	0	1,331	0.00%
2023/11/03	1	990.00	0.1	994.00	990.00	0.9	1,309	0.07%
2023/11/02	6	1012.67	4	999.00	1020.00	2	1,291	0.15%
2023/11/01	1.1	1050.91	0	0.00	1040.00	1.1	1,237	0.09%
2023/10/31	1	1100.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/27	0	0.00	1	1035.00	1040.00	-1	1,206	-0.08%
2023/10/26	1	1030.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	1	1145.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	1	1140.00	1.1	1142.27	1165.00	-0.1	1,133	-0.01%
2023/10/19	1.1	1129.55	1	1135.00	1135.00	0.1	1,117	0.01%
2023/10/18	0	0.00	1	1065.00	1090.00	-1	1,123	-0.09%
2023/10/17	0	0.00	1	1070.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1040.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	1	1115.00	1	1100.00	1105.00	0	1,130	0.00%
2023/10/11	1	1115.00	2	1102.50	1080.00	-1	1,156	-0.09%
2023/10/06	8	1112.50	6	1090.00	1090.00	2	1,158	0.17%
2023/10/05	3	1085.00	6	1118.33	1125.00	-3	1,136	-0.26%
2023/10/04	1	1020.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	2	1010.00	3	1010.00	1010.00	-1	1,098	-0.09%
2023/10/02	1	972.00	0	0.00	972.00	1	1,090	0.09%
2023/09/27	0	987.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	1000.00	995.00	0	1,086	0.00%
2023/09/22	0	977.33	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	4	994.00	4	979.50	980.00	0	1,082	0.00%
2023/09/20	4	1080.00	4	1030.00	1030.00	0	1,062	0.00%
2023/09/19	1	1074.98	1	1065.00	1065.00	0	1,046	0.00%
2023/09/18	2	1090.00	2	1080.00	1080.00	0	1,050	0.00%
2023/09/15	3	1091.67	3	1106.67	1095.00	0	1,045	0.00%
2023/09/14	3	1006.67	3	1021.33	1085.00	0	1,013	0.00%
2023/09/13	1	981.00	1	991.00	988.00	0	976	0.00%
2023/09/07	8	969.50	8	957.00	957.00	0	981	0.00%
2023/09/06	2	958.00	2	972.00	980.00	0	971	0.00%
2023/09/04	0	877.00	0	0.00	878.00	0	921	0.00%
2023/08/30	0	0.00	1	890.00	887.00	-1	941	-0.11%
2023/08/29	1	866.00	0	0.00	866.00	1	932	0.11%
2023/08/17	0	0.00	3	814.00	823.00	-3	979	-0.31%
2023/08/16	3	808.33	0	0.00	808.00	3	978	0.31%
2023/08/15	3	797.00	3	806.00	805.00	0	980	0.00%
2023/08/11	0	0.00	3.1	824.87	820.00	-3.1	981	-0.32%
2023/08/10	3	805.67	3	856.00	802.00	0	970	0.00%
2023/08/09	3	847.33	0	0.00	839.00	3	962	0.31%
2023/08/01	1.1	959.82	1	926.00	926.00	0.1	990	0.01%
2023/07/28	1	952.00	2	949.50	945.00	-1	979	-0.10%
2023/07/19	1	931.08	0	0.00	919.00	1	1,075	0.09%
2023/06/14	0	0.00	1	1150.00	1145.00	-1	1,346	-0.07%
2023/06/01	0	0.00	3	1055.00	1015.00	-3	1,370	-0.22%
2023/05/29	3	993.00	6	1000.00	1055.00	-3	1,354	-0.22%
2023/05/26	3	985.67	3	964.67	963.00	0	1,352	0.00%
2023/05/25	3	975.00	3	967.00	968.00	0	1,374	0.00%
2023/05/23	3	956.67	3	960.00	959.00	0	1,391	0.00%
2023/05/15	3	917.00	3	916.00	915.00	0	1,421	0.00%
2023/05/05	3	978.00	0	0.00	971.00	3	1,450	0.21%
2023/05/04	3	978.33	4	979.00	969.00	-1	1,462	-0.07%
2023/05/03	2	961.00	2	979.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	2	970.00	970.00	-2	1,459	-0.14%
2023/04/28	1	942.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	9	914.67	4	903.25	940.00	5	1,447	0.35%
2023/04/26	1	985.00	1	991.00	985.00	0	1,385	0.00%
2023/04/25	0	0.00	3	1018.33	968.00	-3	1,341	-0.22%
2023/04/24	0	0.00	3	1040.00	1075.00	-3	1,326	-0.23%
2023/04/20	0	0.00	1	1075.00	1070.00	-1	1,333	-0.07%
2023/04/19	1	1135.00	0	0.00	1115.00	1	1,335	0.07%
2023/04/17	4	1110.00	1	1115.00	1115.00	3	1,337	0.22%
2023/04/11	1	1105.00	3	1076.67	1090.00	-2	1,275	-0.16%
2023/04/10	3	1046.67	4	1065.00	1040.00	-1	1,244	-0.08%
2023/04/07	0	0.00	5	1057.00	1055.00	-5	1,233	-0.41%
2023/04/06	1	1020.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	7	1053.57	0	0.00	1050.00	7	1,214	0.58%
2023/03/30	2	1065.00	0	0.00	1075.00	2	1,202	0.17%
2023/03/29	0	0.00	1	1045.00	1010.00	-1	1,191	-0.08%
2023/03/28	2	1050.00	2	1040.00	1030.00	0	1,192	0.00%
2023/03/27	1	1100.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1150.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/22	0	0.00	2	1080.00	1105.00	-2	1,179	-0.17%
2023/03/20	5	1075.00	3	1096.67	1065.00	2	1,130	0.18%
2023/03/17	3	1136.67	1	1150.00	1120.00	2	1,114	0.18%
2023/03/16	1	1085.00	1	1045.00	1100.00	0	1,072	0.00%
2023/03/15	1	1040.00	0	0.00	1020.00	1	1,045	0.10%
2023/03/10	0	0.00	1	997.00	977.00	-1	1,055	-0.09%
2023/03/09	1	999.00	1	1000.00	996.00	0	1,068	0.00%
2023/03/08	0	0.00	1	970.00	978.00	-1	1,061	-0.09%
2023/03/07	1	975.00	1	975.00	966.00	0	1,071	0.00%
2023/03/06	1	980.00	1	986.00	984.00	0	1,075	0.00%
2023/03/03	1	992.00	1	1000.00	966.00	0	1,092	0.00%
2023/03/01	1	982.00	2	978.50	995.00	-1	1,108	-0.09%
2023/02/23	1	974.00	0	0.00	992.00	1	1,129	0.09%
2023/02/22	10	950.00	11	936.36	945.00	-1	1,138	-0.09%
2023/02/21	0	0.00	1	932.00	950.00	-1	1,164	-0.09%
2023/02/20	2	919.50	1	917.00	920.00	1	1,199	0.08%
2023/02/17	0	0.00	1	910.00	910.00	-1	1,237	-0.08%
2023/02/16	1	884.00	1	884.00	880.00	0	1,255	0.00%
2023/02/15	1	870.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	894.00	2	901.00	889.00	-1	1,309	-0.08%
2023/02/13	7	895.43	7	900.57	876.00	0	1,331	0.00%
2023/02/10	0	0.00	1	962.00	912.00	-1	1,348	-0.07%
2023/02/09	7	959.00	5	967.80	950.00	2	1,355	0.15%
2023/02/08	2	1000.00	0	0.00	1000.00	2	1,349	0.15%
2023/02/06	2	962.50	2	971.00	945.00	0	1,409	0.00%
2023/02/02	0	966.00	0	0.00	970.00	0	1,470	0.00%
2023/01/17	3	896.00	3	892.67	893.00	0	1,494	0.00%
2023/01/16	1	906.00	1	913.00	915.00	0	1,509	0.00%
2023/01/11	1	964.00	1	968.00	968.00	0	1,540	0.00%
2023/01/10	0	0.00	1	954.68	957.00	-1	1,583	-0.06%
2023/01/09	1	921.00	1	922.00	941.00	0	1,592	0.00%
2023/01/06	4	855.25	3	860.00	889.00	1	1,605	0.06%
2023/01/05	1	826.00	4	835.50	848.00	-3	1,602	-0.19%
2023/01/04	2	802.00	1	809.00	797.00	1	1,603	0.06%
2023/01/03	1	773.00	0	0.00	792.00	1	1,619	0.06%
2022/12/30	1	785.00	1	781.00	773.00	0	1,662	0.00%
2022/12/28	0	0.00	1	798.00	786.00	-1	1,736	-0.06%
2022/12/27	1	820.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	803.00	1	809.00	809.00	0	1,779	0.00%
2022/12/23	1	792.00	2	802.00	825.00	-1	1,790	-0.06%
2022/12/22	2	826.00	0	0.00	818.00	2	1,805	0.11%
2022/12/20	1	833.00	1	821.00	815.00	0	1,842	0.00%
2022/12/19	1	838.00	0	0.00	828.00	1	1,850	0.05%
2022/12/15	0	0.00	2	857.00	889.00	-2	1,849	-0.11%
2022/12/14	0	0.00	1	849.00	849.00	-1	1,827	-0.05%
2022/12/13	1	805.00	1	812.00	797.00	0	1,816	0.00%
2022/12/12	2	802.00	2	808.50	804.00	0	1,816	0.00%
2022/12/09	1	832.00	0	0.00	821.00	1	1,812	0.06%
2022/12/08	2	799.50	2	798.00	798.00	0	1,806	0.00%
2022/12/07	2	807.50	2	816.00	811.00	0	1,810	0.00%
2022/12/06	2	842.50	4	838.75	821.00	-2	1,801	-0.11%
2022/12/05	1	844.00	0	0.00	834.00	1	1,776	0.06%
2022/12/02	1	836.00	1	842.00	837.00	0	1,764	0.00%
2022/12/01	2	825.00	2	834.50	838.00	0	1,755	0.00%
2022/11/30	1	791.00	0	0.00	794.00	1	1,732	0.06%
2022/11/29	2	778.50	3	775.33	782.00	-1	1,717	-0.06%
2022/11/25	2	795.50	1	800.00	796.00	1	1,709	0.06%
2022/11/24	3	771.33	3	774.67	790.00	0	1,693	0.00%
2022/11/22	1	778.00	1	781.00	776.00	0	1,667	0.00%
2022/11/21	2	773.00	4	771.50	774.00	-2	1,648	-0.12%
2022/11/18	3	771.96	2	778.50	755.00	1	1,647	0.06%
2022/11/17	2	795.00	1	799.00	783.00	1	1,622	0.06%
2022/11/16	0	0.00	1	817.00	818.00	-1	1,593	-0.06%
2022/11/15	2	797.50	0	0.00	785.00	2	1,547	0.13%
2022/11/14	2	768.50	2	760.00	777.00	0	1,506	0.00%
2022/11/11	3	756.33	3	758.00	747.00	0	1,478	0.00%
2022/11/10	2	702.00	2	699.50	705.00	0	1,443	0.00%
2022/11/09	2	691.00	5	675.60	703.00	-3	1,435	-0.21%
2022/11/08	4	657.00	6	656.67	645.00	-2	1,408	-0.14%
2022/11/07	1	648.00	0.1	640.00	641.00	0.9	1,381	0.07%
2022/11/04	6	614.33	4	615.00	612.00	2	1,364	0.15%
2022/11/03	3.1	625.22	4	617.00	620.00	-0.9	1,350	-0.07%
2022/11/01	3	590.98	3	588.33	595.00	0	1,286	0.00%
2022/10/31	13	609.00	12	619.58	609.00	1	1,320	0.08%
2022/10/26	2	673.50	2	679.50	673.00	0	1,272	0.00%
2022/10/24	5	718.60	5	720.60	718.00	0	1,253	0.00%
2022/10/21	1	696.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	0.00	2	692.00	705.00	-2	1,211	-0.17%
2022/10/19	5	686.80	4	691.00	688.00	1	1,190	0.08%
2022/10/18	7	704.86	5	679.40	684.00	2	1,173	0.17%
2022/10/17	5	678.00	6	686.50	710.00	-1	1,121	-0.09%
2022/10/13	3	640.33	2	644.00	633.00	1	1,078	0.09%
2022/10/12	1	653.00	1	658.00	657.00	0	1,064	0.00%
2022/10/11	0	0.00	1	670.00	650.00	-1	1,055	-0.09%
2022/10/07	3	731.33	2	725.50	697.00	1	1,044	0.10%
2022/10/06	5	692.40	4	685.00	709.00	1	1,009	0.10%
2022/10/04	2	653.00	2	667.50	669.00	0	962	0.00%
2022/10/03	10	612.70	9	628.67	618.00	1	931	0.11%
2022/09/30	0	0.00	5	578.20	592.00	-5	921	-0.54%
2022/09/29	10	603.50	5	594.99	590.00	5	920	0.54%
2022/09/28	0	607.00	10	590.50	590.00	-10	908	-1.10%
2022/09/26	10	636.50	15	637.93	623.00	-5	870	-0.57%
2022/09/23	5	656.60	1	653.00	652.00	4	857	0.47%
2022/09/22	0	0.00	5	670.00	670.00	-5	849	-0.59%
2022/09/14	1	721.00	1	765.00	761.00	0	827	0.00%
2022/09/07	1	752.00	1	738.00	743.00	0	811	0.00%
2022/09/06	1	773.00	1	779.00	787.00	0	805	0.00%
2022/09/05	1	788.00	1	795.00	781.00	0	803	0.00%
2022/09/02	8	824.13	0	0.00	809.00	8	802	1.00%
2022/09/01	2	814.50	11	825.55	818.00	-9	800	-1.12%
2022/08/30	1	870.00	2	871.00	868.00	-1	784	-0.13%
2022/08/29	16	865.88	1	874.00	871.00	15	786	1.91%
2022/08/25	22	885.68	22	898.00	900.00	0	772	0.00%
2022/08/24	1	852.00	11	869.00	840.00	-10	757	-1.32%
2022/08/23	13	881.85	2	888.50	873.00	11	753	1.46%
2022/08/22	0	0.00	2	944.50	928.00	-2	743	-0.27%
2022/08/18	2	956.00	2	966.00	954.00	0	734	0.00%
2022/08/16	0.2	953.71	0	0.00	961.00	0.2	727	0.03%
2022/08/15	1	923.00	0	0.00	938.00	1	714	0.14%
2022/08/12	1	909.00	1	913.00	915.00	0	705	0.00%
2022/08/08	0	0.00	1	882.00	910.00	-1	675	-0.15%
2022/08/05	6	867.17	5	873.00	881.00	1	667	0.15%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/02	1	1035.00	2	1020.00	1035.00	-1	592	-0.17%
2022/07/28	2	1145.00	1	1115.00	1115.00	1	568	0.18%
2022/07/25	0	0.00	1	1125.00	1135.00	-1	598	-0.17%
2022/07/20	0.1	1185.00	0	0.00	1165.00	0.1	625	0.02%
2022/07/15	0.1	1080.00	0	0.00	1090.00	0.1	620	0.02%
2022/07/14	0.1	1010.00	1	976.00	1035.00	-0.9	612	-0.15%
2022/07/13	2.1	1015.95	1	1020.00	1000.00	1.1	604	0.18%
2022/07/08	0.2	1194.90	0	0.00	1170.00	0.2	582	0.04%
2022/07/07	3.2	1128.44	3	1136.67	1155.00	0.2	575	0.03%
2022/07/05	1	1120.00	1	1075.00	1100.00	0	568	0.00%
2022/06/29	1	1170.00	1	1175.00	1210.00	0	578	0.00%
2022/06/28	1	1250.00	2	1257.50	1220.00	-1	576	-0.17%
2022/06/27	1	1260.00	0	0.00	1280.00	1	577	0.17%
2022/06/22	0	0.00	1	1275.00	1225.00	-1	563	-0.18%
2022/06/21	2	1287.50	1	1295.00	1300.00	1	557	0.18%
2022/06/20	1	1310.00	1	1300.00	1280.00	0	562	0.00%
2022/06/16	1	1375.00	1	1340.00	1330.00	0	554	0.00%
2022/06/15	1	1395.00	1	1365.00	1355.00	0	557	0.00%
2022/06/14	0	1400.00	0	0.00	1400.00	0	571	0.01%
2022/06/13	1	1420.00	1	1430.00	1430.00	0	582	0.00%
2022/06/09	0	0.00	1	1540.00	1530.00	-1	593	-0.17%
2022/06/08	1	1555.00	0	0.00	1550.00	1	595	0.17%
2022/06/06	0	0.00	1	1510.00	1525.00	-1	599	-0.17%
2022/05/31	1	1520.00	0	0.00	1505.00	1	605	0.17%
2022/05/27	0	1450.00	0	0.00	1465.00	0	591	0.00%
2022/05/26	1	1449.27	1	1420.00	1415.00	0	593	0.01%
2022/05/25	0.1	1447.50	0	0.00	1460.00	0.1	593	0.02%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/18	2	1502.50	1	1520.00	1495.00	1	577	0.17%
2022/05/17	0	0.00	1	1460.00	1510.00	-1	576	-0.17%
2022/05/16	1	1495.05	0	0.00	1440.00	1	574	0.18%
2022/05/11	1	1450.00	0	0.00	1455.00	1	568	0.18%
2022/05/09	1	1360.00	1	1365.00	1370.00	0	580	0.00%
2022/05/06	0	0.00	1	1395.00	1420.00	-1	586	-0.17%
2022/05/03	4	1416.25	4	1415.00	1425.00	0	588	0.00%
2022/04/29	2	1482.50	1	1535.00	1435.00	1	583	0.17%
2022/04/28	1	1380.00	26	1428.65	1405.00	-25	561	-4.46%
2022/04/26	0	0.00	1	1345.00	1310.00	-1	536	-0.19%
2022/04/25	1	1295.00	1	1310.00	1320.00	0	533	-0.01%
2022/04/22	6	1383.33	2	1377.50	1380.00	4	524	0.76%
2022/04/21	5	1415.00	0	0.00	1420.00	5	516	0.97%
2022/04/20	17	1430.00	1	1445.00	1415.00	16	517	3.09%
2022/04/19	1	1425.00	1	1440.00	1430.00	0	514	0.00%
2022/04/18	0	0.00	1	1380.00	1395.00	-1	511	-0.20%
2022/04/15	1	1460.00	1	1480.00	1390.00	0	506	0.00%
2022/04/14	1	1545.00	1	1560.00	1525.00	0	501	0.00%
2022/04/13	1	1540.00	0	0.00	1540.00	1	507	0.20%
2022/04/06	0.1	1625.00	1	1625.00	1635.00	-0.9	478	-0.20%
2022/04/01	1	1740.00	1	1770.00	1710.00	0	463	0.00%
2022/03/31	1	1870.00	0	0.00	1810.00	1	453	0.22%
2022/03/29	1	1825.00	0	0.00	1830.00	1	447	0.22%
2022/03/28	0	0.00	1	1840.00	1845.00	-1	448	-0.22%
2022/03/25	1	1870.00	0	0.00	1860.00	1	450	0.22%
2022/03/24	0	0.00	1	1865.00	1865.00	-1	453	-0.22%
2022/03/21	2	1780.00	1	1795.00	1780.00	1	471	0.21%
2022/03/18	0	0.00	1	1720.00	1775.00	-1	475	-0.21%
2022/03/17	1	1705.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	1	1630.00	1	1670.00	1650.00	0	464	0.00%
2022/03/15	3	1607.59	3	1613.33	1605.00	0	458	0.01%
2022/03/14	1	1755.00	1	1790.00	1780.00	0	445	0.00%
2022/03/11	1.1	1804.52	1	1820.00	1790.00	0.1	452	0.01%
2022/03/10	0	0.00	1	1805.00	1825.00	-1	454	-0.22%
2022/03/09	1	1690.00	1	1710.00	1720.00	0	449	0.00%
2022/03/08	1.2	1670.83	1	1675.00	1675.00	0.2	449	0.04%
2022/03/07	2.1	1676.43	2	1677.50	1685.00	0.1	455	0.02%
2022/03/04	1	1885.00	2	1860.00	1820.00	-1	562	-0.18%
2022/03/03	1	1935.00	1	1960.00	1875.00	0	570	0.00%
2022/03/02	0.1	1905.00	0	0.00	1930.00	0.1	580	0.02%
2022/03/01	2.1	1928.54	0	0.00	1905.00	2.1	593	0.35%
2022/02/25	0	1910.00	0	0.00	1905.00	0	601	0.00%
2022/02/24	0.1	1840.00	1	1840.00	1840.00	-1	604	-0.16%
2022/02/23	1	1920.00	0	0.00	1920.00	1	605	0.17%
2022/02/22	0.3	1944.60	0	0.00	1935.00	0.3	609	0.05%
2022/02/17	0.2	2035.00	1	2050.00	2035.00	-0.8	641	-0.12%
2022/02/16	2	2072.50	1	2085.00	2070.00	1	643	0.16%
2022/02/14	0	0.00	2	2042.50	2045.00	-2	651	-0.31%
2022/02/11	1	2050.00	1	2075.00	2095.00	0	650	0.00%
2022/02/10	3	2071.67	3	2050.00	2060.00	0	660	0.00%
2022/02/09	2	1935.00	1	1945.00	1930.00	1	640	0.16%
2022/02/08	0	0.00	1	1910.00	1910.00	-1	646	-0.15%
2022/02/07	3	1931.67	1	1910.00	1885.00	2	639	0.31%
2022/01/21	0	0.00	1	1940.00	1935.00	-1	635	-0.16%
2022/01/18	1	2025.00	2	2025.00	2020.00	-1	654	-0.15%
2022/01/12	1	1985.00	3	1985.00	1965.00	-2	673	-0.30%
2022/01/10	2	1925.00	0	0.00	1950.00	2	679	0.29%
2022/01/06	8	1931.88	8	1929.38	1930.00	0	684	0.00%
2022/01/05	2	1995.00	0	0.00	1995.00	2	682	0.29%
2022/01/03	1	2145.00	1	2170.00	2090.00	0	700	0.00%
2021/12/30	0	0.00	1	2155.00	2115.00	-1	707	-0.14%
2021/12/28	0	0.00	1	2070.00	2100.00	-1	728	-0.14%
2021/12/22	2	2052.50	3	2070.00	2050.00	-1	782	-0.13%
2021/12/20	1	1960.00	1	1970.00	1955.00	0	796	0.00%
2021/12/17	3	2043.33	3	2070.00	2035.00	0	805	0.00%
2021/12/16	1	1985.00	3	2025.00	2090.00	-2	809	-0.25%
2021/12/14	0.1	1875.00	1	1875.00	1875.00	-1	801	-0.12%
2021/12/13	1	1865.00	1	1885.00	1910.00	0	804	0.00%
2021/12/10	2	1902.50	1	1875.00	1875.00	1	804	0.12%
2021/12/09	5	1921.00	2	1925.00	1920.00	3	800	0.37%
2021/12/02	1	2095.00	1	2125.00	2090.00	0	817	0.00%
2021/12/01	1	2115.00	0	0.00	2095.00	1	816	0.12%
2021/11/30	1	2145.00	1	2165.00	2130.00	0	811	0.00%
2021/11/29	1	2105.00	0	0.00	2080.00	1	709	0.14%
2021/11/26	1	2025.00	1.1	2033.64	2080.00	-0.1	723	-0.01%
2021/11/25	2	2047.50	3	2051.67	2055.00	-1	718	-0.14%
2021/11/24	2	2157.50	2	2152.50	2040.00	0	708	0.00%
2021/11/23	1	2125.00	2	2137.50	2125.00	-1	697	-0.14%
2021/11/22	3	2065.00	3.1	2077.95	2130.00	-0.1	693	-0.01%
2021/11/19	1	2100.00	1.1	2132.96	2110.00	-0.1	691	-0.01%
2021/11/18	1	2065.00	2.5	2093.74	2125.00	-1.5	690	-0.22%
2021/11/17	2	2055.00	0	0.00	2035.00	2	678	0.29%
2021/11/16	1	2005.00	2	2022.50	2040.00	-1	676	-0.15%
2021/11/15	1	1975.00	1	1985.00	1975.00	0	664	0.00%
2021/11/12	3	1965.00	1	1985.00	1925.00	2	664	0.30%
2021/11/11	0	0.00	1	1970.00	1950.00	-1	656	-0.15%
2021/11/09	1	1930.00	1	1955.00	1960.00	0	651	0.00%
2021/11/05	1	1825.00	2	1847.50	1860.00	-1	650	-0.15%
2021/11/01	1	1810.00	1	1820.00	1800.00	0	676	0.00%
2021/10/28	3	1796.67	2	1795.00	1780.00	1	688	0.15%
2021/10/27	0	0.00	0	1900.00	1895.00	0	680	0.00%
2021/10/26	0	0.00	0.1	1878.04	1845.00	-0.1	686	-0.01%
2021/10/25	1	1855.00	1	1870.00	1855.00	0	695	0.00%
2021/10/22	3	1898.33	2	1905.00	1900.00	1	708	0.14%
2021/10/21	0	0.00	1	1850.00	1865.00	-1	706	-0.14%
2021/10/20	1	1845.00	1	1820.00	1845.00	0	711	0.00%
2021/10/19	3	1768.33	2	1795.00	1800.00	1	708	0.14%
2021/10/18	1	1695.00	1	1715.00	1740.00	0	710	0.00%
2021/10/15	2	1687.50	2	1697.50	1700.00	0	730	0.00%
2021/10/14	2	1625.00	2	1605.00	1605.00	0	731	0.00%
2021/10/13	1	1580.00	1	1590.00	1610.00	0	734	0.00%
2021/10/12	2	1622.50	2	1632.50	1615.00	0	734	0.00%
2021/10/07	2	1625.00	2	1640.00	1650.00	0	738	0.00%
2021/10/06	1	1620.00	1	1655.00	1555.00	0	733	0.00%
2021/10/04	1	1550.00	2	1575.00	1585.00	-1	712	-0.14%
2021/10/01	1	1625.00	2	1627.50	1620.00	-1	705	-0.14%
2021/09/30	6	1650.00	5	1657.00	1655.00	1	700	0.14%
2021/09/29	6.1	1691.72	7	1682.14	1670.00	-0.9	683	-0.13%
2021/09/28	2	1830.00	0	0.00	1795.00	2	667	0.30%
2021/09/27	2	1930.00	4	1933.75	1915.00	-2	661	-0.30%
2021/09/24	4	1921.25	5	1933.00	1935.00	-1	655	-0.15%
2021/09/23	1	1890.00	1	1915.00	1880.00	0	644	0.00%
2021/09/22	0	0.00	1	1800.00	1800.00	-1	637	-0.16%
2021/09/17	1	1820.00	1	1830.00	1830.00	0	635	0.00%
2021/09/16	2	1815.00	1	1795.00	1810.00	1	629	0.16%
2021/09/15	2	1830.00	2	1830.00	1835.00	0	624	0.00%
2021/09/14	0	0.00	1	1835.01	1860.00	-1	625	-0.16%
2021/09/13	4	1893.75	1	1885.00	1830.00	3	624	0.48%
2021/09/10	2	1890.00	2	1902.50	1940.00	0	615	0.00%
2021/09/09	1	1830.00	0	0.00	1850.00	1	609	0.16%
2021/09/08	2	1830.00	2	1850.00	1835.00	0	615	0.00%
2021/09/07	2	1852.50	3	1843.33	1845.00	-1	613	-0.16%
2021/09/06	0	0.00	1	1885.00	1875.00	-1	609	-0.16%
2021/09/03	1	1910.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	3	1873.33	3	1895.00	1875.00	0	602	0.00%
2021/09/01	2	1872.50	2	1882.49	1885.00	0	591	0.00%
2021/08/31	0	0.00	1	1730.00	1750.00	-1	572	-0.17%
2021/08/30	3	1718.33	1	1705.00	1710.00	2	573	0.35%
2021/08/27	0	0.00	1	1650.00	1680.00	-1	576	-0.17%
2021/08/26	0	0.00	1	1660.00	1650.00	-1	577	-0.17%
2021/08/25	2	1697.50	1.1	1703.64	1685.00	0.9	579	0.16%
2021/08/24	1	1660.00	0	0.00	1695.00	1	580	0.17%
2021/08/16	1	1620.00	3	1621.67	1645.00	-2	611	-0.33%
2021/08/13	1	1615.00	2	1642.50	1615.00	-1	618	-0.16%
2021/08/12	1	1600.00	0	0.00	1655.00	1	619	0.16%
2021/08/10	1	1685.00	2	1682.50	1665.00	-1	624	-0.16%
2021/08/06	1	1735.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	1	1760.00	2	1777.50	1770.00	-1	629	-0.16%
2021/08/04	2	1777.50	1	1820.00	1760.00	1	622	0.16%
2021/08/03	4	1741.25	4	1757.50	1750.00	0	618	0.00%
2021/08/02	0	1745.00	1	1750.00	1760.00	-1	625	-0.16%
2021/07/30	2	1730.00	0	0.00	1710.00	2	653	0.31%
2021/07/28	2	1635.00	2	1670.00	1670.00	0	646	0.00%
2021/07/27	4.1	1707.93	4	1741.25	1715.00	0.1	637	0.02%
2021/07/26	4	1732.50	8	1738.13	1750.00	-4	647	-0.62%
2021/07/22	4	1688.75	4	1705.00	1665.00	0	682	0.00%
2021/07/21	5	1651.00	7	1661.43	1675.00	-2	675	-0.30%
2021/07/20	1	1595.00	1	1565.00	1565.00	0	654	0.00%
2021/07/19	1	1590.00	1	1615.00	1630.00	0	648	0.00%
2021/07/16	1	1650.00	0	0.00	1600.00	1	643	0.16%
2021/07/15	3	1545.00	2	1602.50	1615.00	1	640	0.16%
2021/07/14	2	1477.50	3.2	1505.31	1515.00	-1.2	623	-0.19%
2021/07/13	1	1480.00	0.1	1505.00	1460.00	1	614	0.15%
2021/07/12	3	1465.00	0	0.00	1480.00	3	612	0.49%
2021/07/09	1	1440.00	1	1450.00	1435.00	0	616	0.00%
2021/07/07	0	0.00	1	1460.00	1455.00	-1	628	-0.16%
2021/07/06	2	1432.50	1	1460.00	1450.00	1	633	0.16%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/06/30	1.1	1365.48	0	0.00	1385.00	1.1	650	0.16%
2021/06/29	0.1	1380.00	0	0.00	1380.00	0.1	654	0.01%
2021/06/28	0	1385.00	0	0.00	1390.00	0	655	0.00%
2021/06/23	0.1	1390.00	0	0.00	1430.00	0.1	666	0.02%
2021/06/22	1	1405.00	1	1415.00	1400.00	0	662	0.00%
2021/06/21	1	1445.00	1	1455.00	1410.00	0	662	0.00%
2021/06/18	1	1400.00	1	1420.00	1445.00	0	665	0.00%
2021/06/17	1	1375.00	1	1385.00	1460.00	0	659	0.00%
2021/06/15	0	0.00	1	1505.00	1490.00	-1	663	-0.15%
2021/06/11	1	1490.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	0	0.00	1	1515.00	1505.00	-1	676	-0.15%
2021/06/09	2	1490.00	1	1505.00	1485.00	1	676	0.15%
2021/06/08	1	1470.00	1	1480.00	1525.00	0	677	0.00%
2021/06/07	2	1442.50	4	1445.00	1485.00	-2	677	-0.30%
2021/06/04	2	1420.00	1	1425.00	1425.00	1	680	0.15%
2021/06/02	1	1475.00	1	1490.00	1445.00	0	689	0.00%
2021/05/28	2	1500.00	0	0.00	1500.00	2	695	0.29%
2021/05/27	0	0.00	1	1480.00	1490.00	-1	695	-0.14%
2021/05/26	1	1455.00	1	1485.00	1440.00	0	702	0.00%
2021/05/25	2	1400.00	2	1415.00	1460.00	0	699	0.00%
2021/05/24	1	1350.00	0	0.00	1420.00	1	694	0.14%
2021/05/21	1	1350.00	0	0.00	1350.00	1	708	0.14%
2021/05/19	0	0.00	1	1375.00	1325.00	-1	717	-0.14%
2021/05/18	4	1341.25	4	1311.25	1355.00	0	723	0.00%
2021/05/17	1	1290.00	1	1255.00	1315.00	0	728	0.00%
2021/05/14	1	1305.00	0	0.00	1295.00	1	737	0.14%
2021/05/13	0	0.00	1	1290.00	1300.00	-1	736	-0.14%
2021/05/12	1	1330.00	1	1360.00	1315.00	0	735	0.00%
2021/05/10	1	1415.00	1	1420.00	1395.00	0	726	0.00%
2021/05/07	2	1435.00	2	1445.00	1445.00	0	720	0.00%
2021/05/06	1	1340.00	4	1343.75	1340.00	-3	703	-0.43%
2021/05/05	4	1315.00	3	1343.33	1270.00	1	699	0.14%
2021/05/04	1	1325.00	1	1340.00	1355.00	0	696	0.00%
2021/05/03	0	0.00	17	1372.06	1390.00	-17	696	-2.44%
2021/04/29	1	1365.00	3	1351.67	1385.00	-2	689	-0.29%
2021/04/28	1	1280.00	1.2	1285.91	1260.00	-0.2	662	-0.03%
2021/04/27	1	1180.00	20	1180.01	1185.00	-19	656	-2.89%
2021/04/22	0	0.00	1	1180.00	1175.00	-1	695	-0.14%
2021/04/16	1	1205.00	1	1220.00	1220.00	0	752	0.00%
2021/04/15	11.1	1157.24	3	1156.67	1190.00	8.1	773	1.04%
2021/04/14	6.1	1137.58	1	1140.00	1150.00	5.1	776	0.66%
2021/04/13	7.1	1174.93	0	0.00	1150.00	7.1	788	0.89%
2021/04/12	2	1185.00	0	0.00	1180.00	2	795	0.25%
2021/04/09	0	0.00	2	1232.50	1210.00	-2	801	-0.25%
2021/03/30	1	1225.00	1	1240.00	1225.00	0	781	0.00%
2021/03/26	1	1180.00	1	1195.00	1195.00	0	786	0.00%
2021/03/25	1	1170.00	0	0.00	1190.00	1	785	0.13%
2021/03/24	2	1180.00	3	1190.00	1190.00	-1	795	-0.13%
2021/03/19	2	1207.50	0	0.00	1220.00	2	856	0.23%
2021/03/18	3	1248.33	1	1249.90	1260.00	2	858	0.23%
2021/03/17	0	0.00	19	1228.95	1260.00	-19	868	-2.19%
2021/03/11	0	1200.00	0	0.00	1190.00	0	882	0.00%
2021/03/10	2	1172.50	0	0.00	1190.00	2	890	0.22%
2021/03/09	6	1174.15	1	1155.00	1160.00	5	890	0.56%
2021/03/08	7	1214.29	2	1227.50	1195.00	5	895	0.56%
2021/03/05	5	1185.00	2	1182.50	1185.00	3	895	0.33%
2021/03/03	1	1230.00	1	1245.00	1255.00	0	905	0.00%
2021/03/02	3	1258.33	5	1255.00	1220.00	-2	913	-0.22%
2021/02/26	0	1235.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	1	1284.99	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	1300.00	0	0.00	1315.00	0	920	0.00%
2021/02/18	0	1350.00	0	0.00	1375.00	0	914	0.00%
2021/02/05	2	1307.50	3	1311.67	1325.00	-1	899	-0.11%
2021/02/03	0	0.00	2	1250.00	1270.00	-2	920	-0.22%
2021/02/02	5	1257.00	0	0.00	1235.00	5	934	0.54%
2021/01/27	1	1300.00	0	0.00	1310.00	1	936	0.11%
2021/01/22	1	1395.00	2	1395.00	1375.00	-1	941	-0.11%
2021/01/21	17	1347.65	1	1350.00	1370.00	16	942	1.70%
2021/01/20	2	1332.50	18	1312.22	1350.00	-16	940	-1.70%
2021/01/19	2	1320.00	1	1335.00	1315.00	1	931	0.11%
2021/01/18	1	1260.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1	1305.00	1280.00	-1	907	-0.11%
2021/01/14	0	0.00	1	1330.00	1265.00	-1	896	-0.11%
2021/01/13	1	1325.00	0	0.00	1310.00	1	899	0.11%
2021/01/12	0	0.00	1	1255.00	1250.00	-1	880	-0.11%
2021/01/08	2	1250.00	2	1235.00	1240.00	0	875	0.00%
2021/01/06	0	0.00	0	1170.00	1160.00	0	865	0.00%
2021/01/05	0	1130.00	0	0.00	1135.00	0	856	0.00%
2020/12/29	15	1080.00	1	1090.00	1095.00	14	857	1.63%
2020/12/23	1	1070.00	1	1080.00	1085.00	0	877	0.00%
2020/12/22	3	1126.67	3	1138.33	1095.00	0	891	0.00%
2020/12/21	0	0.00	1	1135.00	1135.00	-1	887	-0.11%
2020/12/17	2	1167.50	1	1145.00	1125.00	1	889	0.11%
2020/12/16	1	1245.00	1	1185.00	1245.00	0	865	0.00%
2020/12/14	1	1150.00	2	1162.50	1160.00	-1	864	-0.12%
2020/12/07	2	1042.50	2	1055.00	1080.00	0	897	0.00%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/27	2	1042.50	3	1050.00	1045.00	-1	916	-0.11%
2020/11/26	6	1046.67	6	1056.66	1040.00	0	922	0.00%
2020/11/25	2	1059.98	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1115.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	3	1100.00	1125.00	-3	910	-0.33%
2020/11/20	0	0.00	1	1080.00	1085.00	-1	907	-0.11%
2020/11/18	4	1042.50	1	1050.00	1045.00	3	906	0.33%
2020/11/17	1	1055.00	0	0.00	1050.00	1	901	0.11%
2020/11/16	0	0.00	1	1095.00	1085.00	-1	908	-0.11%
2020/11/12	0	0.00	1	1050.00	1060.00	-1	926	-0.11%
2020/11/11	5	1027.00	5	1039.00	1065.00	0	932	0.00%
2020/11/10	2	1107.50	0	0.00	1080.00	2	912	0.22%
2020/11/09	2	1167.50	3	1170.00	1170.00	-1	909	-0.11%
2020/11/06	7	1155.71	4	1171.25	1135.00	3	927	0.32%
2020/11/05	1	1135.00	0	0.00	1125.00	1	921	0.11%
2020/11/02	0	0.00	3	1071.67	1070.00	-3	956	-0.31%
2020/10/30	4	1087.50	2	1090.00	1090.00	2	959	0.21%
2020/10/29	0	0.00	2	1140.00	1130.00	-2	960	-0.21%
2020/10/28	0	0.00	4	1107.50	1130.00	-4	978	-0.41%
2020/10/26	1	1095.00	1	1115.00	1090.00	0	1,027	0.00%
2020/10/23	1	1095.00	1	1125.00	1100.00	0	1,046	0.00%
2020/10/22	2	1105.00	10	1112.50	1095.00	-8	1,066	-0.75%
2020/10/21	0	0.00	1	1155.00	1135.00	-1	1,066	-0.09%
2020/10/19	7	1132.14	0	0.00	1125.00	7	1,067	0.66%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/14	7	1142.86	11	1152.27	1120.00	-4	1,079	-0.37%
2020/10/13	1	1160.00	1	1175.00	1175.00	0	1,080	0.00%
2020/10/12	1	1135.00	2	1142.50	1150.00	-1	1,100	-0.09%
2020/10/06	3	1098.33	0	0.00	1120.00	3	1,130	0.27%
2020/10/05	12	1070.83	0	0.00	1080.00	12	1,135	1.06%
2020/09/30	0	0.00	1	1030.00	1050.00	-1	1,150	-0.09%
2020/09/29	2	1045.00	4	1045.00	1015.00	-2	1,157	-0.17%
2020/09/28	2	1015.00	0	0.00	1010.00	2	1,170	0.17%
2020/09/25	5	1042.00	4	1038.75	1025.00	1	1,171	0.09%
2020/09/22	0	0.00	4	1075.00	1075.00	-4	1,182	-0.34%
2020/09/17	4	1143.75	0	0.00	1110.00	4	1,210	0.33%
2020/09/16	3	1145.00	6	1173.33	1180.00	-3	1,203	-0.25%
2020/09/15	0	0.00	1	1125.00	1105.00	-1	1,178	-0.08%
2020/09/14	5	1132.00	0	0.00	1110.00	5	1,196	0.42%
2020/09/11	0	0.00	5	1105.00	1120.00	-5	1,218	-0.41%
2020/09/10	1	1125.00	1	1135.00	1085.00	0	1,215	0.00%
2020/09/09	1	1015.00	2	1035.00	1065.00	-1	1,207	-0.08%
2020/09/08	3	1043.33	2	1057.50	1055.00	1	1,219	0.08%
2020/09/07	8	1030.63	7	1050.00	1050.00	1	1,236	0.08%
2020/09/03	2	1167.50	0	0.00	1160.00	2	1,296	0.15%
2020/09/01	2	1025.00	7	1053.57	1095.00	-5	1,293	-0.39%
2020/08/31	2	1040.00	4	1042.50	1040.00	-2	1,297	-0.15%
2020/08/28	6	1030.83	1	1085.00	1025.00	5	1,323	0.38%
2020/08/26	2	1107.50	1	1125.00	1070.00	1	1,348	0.07%
2020/08/24	2	1095.00	1	1120.00	1130.00	1	1,376	0.07%
2020/08/19	2	1150.00	2	1155.00	1140.00	0	1,418	0.00%
2020/08/17	1	1145.00	4	1151.25	1155.00	-3	1,409	-0.21%
2020/08/14	4	1100.00	1	1080.00	1130.00	3	1,398	0.21%
2020/08/13	2	1080.00	3	1095.00	1105.00	-1	1,401	-0.07%
2020/08/12	6	1075.00	5	1082.00	1065.00	1	1,409	0.07%
2020/08/11	4	1121.25	7	1126.43	1110.00	-3	1,404	-0.21%
2020/08/10	3	1180.00	0	0.00	1145.00	3	1,425	0.21%
2020/08/07	0	0.00	3	1238.33	1200.00	-3	1,418	-0.21%
2020/08/05	1	1215.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	5	1278.00	0	0.00	1210.00	5	1,410	0.35%
2020/07/31	2	1160.00	4	1200.00	1275.00	-2	1,387	-0.14%
2020/07/30	0	0.00	2	1107.50	1160.00	-2	1,362	-0.15%
2020/07/29	1	1080.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	2	1100.00	3	1101.67	1095.00	-1	1,372	-0.07%
2020/07/24	2	1090.00	0	0.00	1025.00	2	1,355	0.15%
2020/07/23	1	1095.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	0	0.00	1	1090.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1060.00	0	0.00	1080.00	1	1,377	0.07%
2020/07/20	1	1035.00	2	1050.00	1030.00	-1	1,372	-0.07%
2020/07/17	2	1087.50	0	0.00	1075.00	2	1,373	0.15%
2020/07/16	3	1080.00	5	1097.00	1105.00	-2	1,370	-0.15%
2020/07/14	3	1036.67	3	1020.00	1035.00	0	1,348	0.00%
2020/07/13	2	1062.50	2	1065.00	1050.00	0	1,332	0.00%
2020/07/03	4	1070.00	4	1076.25	1085.00	0	1,305	0.00%
2020/07/02	1	1085.00	1	1090.00	1095.00	0	1,295	0.00%
2020/06/30	1	1005.00	1	1010.00	982.00	0	1,292	0.00%
2020/06/29	2	1010.00	2	994.50	996.00	0	1,291	0.00%
2020/06/24	1	1035.00	1	1045.00	1035.00	0	1,290	0.00%
2020/06/18	1	979.00	2	980.00	978.00	-1	1,266	-0.08%
2020/06/16	1	936.00	0	0.00	943.00	1	1,269	0.08%
2020/06/15	0	0.00	1	973.00	911.00	-1	1,281	-0.08%
2020/06/12	7	953.29	3	955.00	945.00	4	1,282	0.31%
2020/06/11	1	984.00	7	964.00	964.00	-6	1,289	-0.47%
2020/06/10	2	912.00	1	925.00	905.00	1	1,260	0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/06/04	1	868.00	3	882.67	880.00	-2	1,263	-0.16%
2020/06/03	2	852.50	3	854.67	844.00	-1	1,250	-0.08%
2020/06/02	3	852.67	0	0.00	838.00	3	1,278	0.23%
2020/06/01	1	888.00	1	907.00	876.00	0	1,274	0.00%
2020/05/29	1	875.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	4	905.25	2	910.00	880.00	2	1,267	0.16%
2020/05/27	4	937.00	2	935.50	916.00	2	1,258	0.16%
2020/05/26	5	945.00	7	951.14	949.00	-2	1,257	-0.16%
2020/05/25	6	875.50	6	881.67	890.00	0	1,241	0.00%
2020/05/20	1	882.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	4	879.75	6	891.67	876.00	-2	1,243	-0.16%
2020/05/18	7	871.71	3	882.00	851.00	4	1,236	0.32%
2020/05/15	3	843.33	3	856.67	892.00	0	1,237	0.00%
2020/05/14	0	0.00	1	812.00	824.00	-1	1,257	-0.08%
2020/05/13	3	793.00	3	800.00	803.00	0	1,258	0.00%
2020/05/11	1	780.00	1	789.00	800.00	0	1,280	0.00%
2020/05/05	2	771.00	0	0.00	766.00	2	1,294	0.15%
2020/05/04	0	0.00	4	748.00	766.00	-4	1,280	-0.31%
2020/04/29	2	725.00	1	737.00	728.00	1	1,254	0.08%
2020/04/27	1	723.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	4	717.00	2	727.50	725.00	2	1,264	0.16%
2020/04/21	3	707.00	5	710.00	708.00	-2	1,260	-0.16%
2020/04/20	2	685.00	2	689.00	698.00	0	1,241	0.00%
2020/04/17	0	0.00	1	695.00	692.00	-1	1,254	-0.08%
2020/04/16	1	678.00	0	0.00	676.00	1	1,249	0.08%
2020/04/10	0	0.00	3	659.00	660.00	-3	1,238	-0.24%
2020/03/31	2	660.50	1	670.00	645.00	1	1,184	0.08%
2020/03/30	2	631.50	3	639.67	643.00	-1	1,159	-0.09%
2020/03/27	7	656.14	4	661.50	630.00	3	1,146	0.26%
2020/03/26	1	617.00	1	624.00	646.00	0	1,127	0.00%
2020/03/25	1	628.00	1	641.00	625.00	0	1,115	0.00%
2020/03/24	2	571.50	2	579.00	598.00	0	1,103	0.00%
2020/03/23	1	537.00	3	549.00	544.00	-2	1,095	-0.18%
2020/03/20	1	567.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	3	530.00	1	541.00	526.00	2	1,065	0.19%
2020/03/18	7	591.00	9	592.67	584.00	-2	1,058	-0.19%
2020/03/17	2	577.00	0	0.00	568.00	2	1,035	0.19%
2020/03/16	1	609.00	4	612.75	585.00	-3	1,018	-0.29%
2020/03/13	4	589.75	2	568.00	590.00	2	982	0.20%
2020/03/12	8	626.13	10	631.00	601.00	-2	956	-0.21%
2020/03/10	0	0.00	1	667.00	687.00	-1	914	-0.11%
2020/03/09	5	675.00	5	678.80	682.00	0	894	0.00%
2020/03/06	4	711.00	3	715.00	715.00	1	874	0.11%
2020/03/05	3	692.33	9	701.33	721.00	-6	855	-0.70%
2020/03/04	5	665.20	3	673.67	662.00	2	805	0.25%
2020/03/03	1	678.00	1	682.00	689.00	0	790	0.00%
2020/03/02	4	657.00	4	659.50	653.00	0	776	0.00%
2020/02/27	3	681.33	3	683.33	668.00	0	762	0.00%
2020/02/26	6	714.17	8	711.38	691.00	-2	750	-0.27%
2020/02/25	6	706.83	2	708.50	710.00	4	735	0.54%
2020/02/20	5	754.40	4	757.25	738.00	1	754	0.13%
2020/02/19	4	740.00	38	738.74	750.00	-34	751	-4.53%
2020/02/18	7	744.00	11	746.00	732.00	-4	740	-0.54%
2020/02/17	10	743.20	2	738.00	734.00	8	724	1.10%
2020/02/14	0	0.00	1	751.00	770.00	-1	707	-0.14%
2020/02/13	1	703.00	2	708.00	710.00	-1	647	-0.15%
2020/02/12	2	689.00	2	696.00	691.00	0	628	0.00%
2020/02/11	3	659.00	3	669.33	673.00	0	606	0.00%
2020/02/10	2	651.00	2	665.00	653.00	0	595	0.00%
2020/02/07	1	670.00	1	684.00	658.00	0	590	0.00%
2020/02/03	1	611.00	0	0.00	614.00	1	595	0.17%
2020/01/17	0	0.00	1	644.00	639.00	-1	581	-0.17%
2020/01/16	1	626.00	1	629.00	638.00	0	577	0.00%
2020/01/14	1	636.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	1	641.00	641.00	-1	545	-0.18%
2020/01/10	1	604.00	2	610.00	610.00	-1	539	-0.19%
2019/12/31	20	616.00	0	0.00	615.00	20	534	3.74%
2019/12/17	15	610.00	0	0.00	614.00	15	549	2.73%
2019/11/27	0	0.00	1	606.00	608.00	-1	528	-0.19%
2019/11/21	1	578.00	1	584.00	580.00	0	520	0.00%
2019/11/20	3	599.33	0	0.00	597.00	3	519	0.58%
2019/11/19	2	620.50	2	630.00	616.00	0	520	0.00%
2019/11/04	1	591.00	2	593.00	591.00	-1	484	-0.21%
2019/11/01	1	567.00	1	570.00	570.00	0	472	0.00%
2019/10/24	2	568.50	1	570.00	572.00	1	437	0.23%
2019/10/18	0	0.00	1	571.00	570.00	-1	451	-0.22%
2019/10/09	1	545.00	0	0.00	542.00	1	427	0.23%
2019/10/08	0	0.00	11	559.00	565.00	-11	422	-2.60%
2019/10/04	0	0.00	1	578.00	582.00	-1	415	-0.24%
2019/10/02	11	552.00	0	0.00	554.00	11	407	2.70%
2019/09/12	0	0.00	1	549.00	548.00	-1	408	-0.24%
2019/09/06	1	534.00	0	0.00	534.00	1	413	0.24%
2019/08/28	0	0.00	2	543.50	539.00	-2	400	-0.50%
2019/08/27	2	549.00	0	0.00	540.00	2	398	0.50%
2019/08/26	1	546.00	0	0.00	538.00	1	394	0.25%
2019/08/20	1	558.00	0	0.00	558.00	1	369	0.27%
2019/08/19	0	0.00	1	545.00	553.00	-1	371	-0.27%
2019/07/31	0	0.00	1	517.00	517.00	-1	373	-0.27%
2019/07/30	1	528.00	0	0.00	513.00	1	374	0.27%
2019/07/24	1	550.00	0	0.00	543.00	1	395	0.25%
2019/07/23	0	0.00	2	553.00	550.00	-2	397	-0.50%
2019/07/17	1	536.00	0	0.00	536.00	1	392	0.25%
2019/07/16	0	0.00	2	532.50	534.00	-2	392	-0.51%
2019/07/11	1	525.00	0	0.00	529.00	1	390	0.26%
2019/07/08	0	0.00	1	518.00	525.00	-1	395	-0.25%
2019/07/05	2	519.50	1	515.00	515.00	1	400	0.25%
2019/07/04	1	524.00	1	528.00	521.00	0	405	0.00%
2019/07/01	1	537.00	0	0.00	539.00	1	429	0.23%
2019/06/28	0	0.00	1	524.00	528.00	-1	432	-0.23%
2019/06/26	0	0.00	1	500.00	503.00	-1	438	-0.23%
2019/06/25	1	506.00	2	509.50	503.00	-1	439	-0.23%
2019/06/24	1	513.00	0	0.00	515.00	1	440	0.23%
2019/06/21	0	0.00	2	524.00	523.00	-2	443	-0.45%
2019/06/19	2	512.00	0	0.00	516.00	2	445	0.45%
2019/06/17	0	0.00	1	487.00	488.00	-1	443	-0.23%
2019/06/14	1	488.50	0	0.00	489.00	1	458	0.22%
2019/06/13	0	0.00	1	491.50	491.50	-1	472	-0.21%
2019/05/31	0	0.00	1	486.00	487.50	-1	515	-0.19%
2019/05/24	1	463.00	2	470.50	471.00	-1	551	-0.18%
2019/05/23	2	472.50	1	466.50	470.00	1	554	0.18%
2019/05/22	1	494.00	0	0.00	496.00	1	556	0.18%
2019/05/16	1	508.00	0	0.00	504.00	1	619	0.16%
2019/05/15	0	0.00	1	509.00	514.00	-1	635	-0.16%
2019/05/13	0	0.00	1	520.00	508.00	-1	664	-0.15%
2019/05/09	1	529.00	0	0.00	532.00	1	678	0.15%
2019/05/08	2	543.50	2	546.00	544.00	0	681	0.00%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/05/03	1	544.00	2	549.50	551.00	-1	714	-0.14%
2019/04/30	1	517.00	0	0.00	523.00	1	690	0.14%
2019/04/23	1	533.00	1	539.00	533.00	0	687	0.00%
2019/04/22	0	0.00	1	540.00	540.00	-1	682	-0.15%
2019/04/19	1	532.00	0	0.00	530.00	1	684	0.15%
2019/04/15	1	523.00	1	529.00	521.00	0	705	0.00%
2019/04/12	1	528.00	0	0.00	521.00	1	703	0.14%
2019/04/09	0	0.00	1	550.00	544.00	-1	704	-0.14%
2019/04/08	1	525.00	2	532.00	535.00	-1	693	-0.14%
2019/04/01	1	513.00	0	0.00	512.00	1	680	0.15%
2019/03/26	0	0.00	1	530.00	533.00	-1	671	-0.15%
2019/03/22	2	532.50	1	534.00	532.00	1	668	0.15%
2019/03/19	0	0.00	1	525.00	525.00	-1	663	-0.15%
2019/03/15	2	507.00	1	504.00	504.00	1	641	0.16%
2019/03/13	2	527.50	1	522.00	522.00	1	635	0.16%
2019/03/12	1	529.00	1	532.00	531.00	0	638	0.00%
2019/03/11	0	0.00	1	533.00	528.00	-1	647	-0.15%
2019/03/06	1	548.00	0	0.00	552.00	1	665	0.15%
2019/03/05	0	0.00	1	554.00	555.00	-1	670	-0.15%
2019/03/04	1	562.00	1	543.00	549.00	0	666	0.00%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/25	0	0.00	1	543.00	543.00	-1	650	-0.15%
2019/02/20	1	534.00	0	0.00	539.00	1	649	0.15%
2019/02/18	1	553.00	0	0.00	540.00	1	652	0.15%
2019/02/15	9	549.44	8	544.50	543.00	1	647	0.15%
2019/02/14	2	536.00	1	523.00	523.00	1	616	0.16%
2019/02/11	0	0.00	1	515.00	508.00	-1	584	-0.17%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/29	3	491.33	4	488.38	489.00	-1	593	-0.17%
2019/01/28	0	0.00	2	485.00	485.00	-2	596	-0.34%
2019/01/25	23	508.28	4	494.25	480.00	19	626	3.03%
2019/01/24	0	0.00	1	497.50	490.50	-1	609	-0.16%
2019/01/23	1	483.00	1	493.00	487.00	0	616	0.00%
2019/01/21	1	491.00	0	0.00	491.00	1	630	0.16%
2019/01/15	0	0.00	2	491.50	495.00	-2	653	-0.31%
2019/01/09	0	0.00	2	470.25	474.00	-2	655	-0.30%
2019/01/07	1	458.00	1	459.00	454.00	0	667	0.00%
2019/01/02	0	0.00	3	450.83	453.00	-3	721	-0.42%
2018/12/28	1	430.00	0	0.00	430.00	1	715	0.14%
2018/12/27	0	0.00	1	442.00	442.00	-1	731	-0.14%
2018/12/26	1	439.50	0	0.00	423.00	1	731	0.14%
2018/12/25	1	428.00	0	0.00	429.00	1	733	0.14%
2018/12/18	1	444.50	0	0.00	445.50	1	767	0.13%
2018/12/14	0	0.00	1	466.00	466.00	-1	773	-0.13%
2018/12/10	1	450.00	0	0.00	443.00	1	771	0.13%
2018/12/04	2	471.50	1	465.00	465.00	1	757	0.13%
2018/12/03	0	0.00	2	491.50	498.00	-2	752	-0.27%
2018/11/28	0	0.00	1	446.00	457.00	-1	727	-0.14%
2018/11/21	1	418.00	1	427.00	427.00	0	703	0.00%
2018/11/16	2	413.00	2	402.50	402.50	0	677	0.00%
2018/11/15	1	402.00	1	407.00	412.00	0	666	0.00%
2018/11/13	1	413.00	0	0.00	412.00	1	660	0.15%
2018/11/06	2	456.00	2	452.50	452.50	0	628	0.00%
2018/11/05	1	445.50	0	0.00	449.00	1	617	0.16%
2018/11/02	1	460.50	3	463.67	463.50	-2	614	-0.33%
2018/11/01	0	0.00	1	431.00	438.00	-1	582	-0.17%
2018/10/31	2	413.00	2	411.75	410.00	0	565	0.00%
2018/10/30	0	0.00	1	400.00	402.00	-1	558	-0.18%
2018/10/29	1	372.00	1	390.00	394.00	0	572	0.00%
2018/10/25	1	381.00	0	0.00	388.00	1	557	0.18%
2018/10/17	1	416.00	2	415.75	408.50	-1	552	-0.18%
2018/10/12	0	0.00	1	373.50	403.00	-1	547	-0.18%
2018/10/11	1	365.50	0	0.00	370.00	1	532	0.19%
2018/10/09	4	416.25	1	406.00	406.00	3	515	0.58%
2018/10/08	0	0.00	1	450.00	451.00	-1	493	-0.20%
2018/10/05	2	435.50	0	0.00	438.00	2	483	0.41%
2018/09/28	0	0.00	1	465.00	465.00	-1	478	-0.21%
2018/09/26	0	0.00	1	456.00	453.50	-1	470	-0.21%
2018/09/21	2	430.25	1	431.00	432.50	1	466	0.21%
2018/09/07	1	454.50	0	0.00	461.50	1	516	0.19%
2018/09/04	0	0.00	1	475.00	473.50	-1	576	-0.17%
2018/08/31	0	0.00	1	447.00	455.00	-1	580	-0.17%
2018/08/29	1	452.00	0	0.00	449.00	1	590	0.17%
2018/08/24	0	0.00	1	451.00	461.00	-1	607	-0.16%
2018/08/23	1	450.00	3	450.00	453.50	-2	610	-0.33%
2018/08/22	0	0.00	2	431.00	430.00	-2	605	-0.33%
2018/08/21	2	428.00	2	440.50	440.00	0	607	0.00%
2018/08/20	3	446.67	0	0.00	437.00	3	604	0.50%
2018/08/17	3	459.67	0	0.00	460.00	3	596	0.50%
2018/08/16	1	451.00	2	453.25	456.00	-1	593	-0.17%
2018/08/13	1	473.00	0	0.00	488.00	1	604	0.17%
2018/08/09	6	478.42	6	486.83	499.00	0	624	0.00%
2018/08/08	0	0.00	3	496.33	496.00	-3	621	-0.48%
2018/08/07	3	487.33	0	0.00	486.00	3	618	0.49%
2018/08/06	2	490.50	2	503.00	501.00	0	624	0.00%
2018/08/03	0	0.00	4	488.13	495.00	-4	624	-0.64%
2018/08/02	0	0.00	1	462.00	459.00	-1	615	-0.16%
2018/07/26	1	480.00	1	478.00	475.50	0	689	0.00%
2018/07/25	2	463.50	1	471.00	475.00	1	693	0.14%
2018/07/23	0	0.00	74	458.63	457.00	-74	716	-10.33%
2018/07/19	15	474.13	8	473.00	472.00	7	728	0.96%
2018/07/18	0	0.00	1	491.50	504.00	-1	717	-0.14%
2018/07/11	1	481.00	0	0.00	477.50	1	790	0.13%
2018/07/10	0	0.00	2	488.50	491.00	-2	791	-0.25%
2018/07/09	2	475.25	1	482.00	475.00	1	794	0.13%
2018/07/06	1	474.00	0	0.00	479.00	1	792	0.13%
2018/07/05	1	495.00	0	0.00	495.00	1	785	0.13%
2018/06/25	1	511.00	0	0.00	508.00	1	756	0.13%
2018/06/15	0	0.00	1	524.00	525.00	-1	739	-0.14%
2018/06/13	1	520.00	2	522.00	522.00	-1	710	-0.14%
2018/06/11	1	490.00	0	0.00	490.00	1	688	0.15%
2018/06/05	1	514.00	1	518.00	518.00	0	726	0.00%
2018/06/04	3	510.00	4	508.00	510.00	-1	742	-0.13%
2018/05/31	0	0.00	10	480.00	499.00	-10	752	-1.33%
2018/05/29	0	0.00	1	490.00	484.50	-1	768	-0.13%
2018/05/28	1	491.50	2	489.50	489.50	-1	768	-0.13%
2018/05/24	2	469.00	2	473.50	475.00	0	773	0.00%
2018/05/18	1	468.50	1	472.50	471.00	0	771	0.00%
2018/05/14	0	0.00	2	468.00	458.50	-2	809	-0.25%
2018/05/09	0	0.00	1	460.00	449.50	-1	804	-0.12%
2018/05/08	2	431.50	0	0.00	430.50	2	776	0.26%
2018/05/03	1	459.50	0	0.00	455.50	1	776	0.13%
2018/04/27	3	459.17	4	457.63	461.00	-1	796	-0.13%
2018/04/26	1	437.00	0	0.00	437.00	1	774	0.13%
2018/04/24	2	468.50	4	473.00	470.00	-2	764	-0.26%
2018/04/23	3	469.00	3	472.67	468.00	0	755	0.00%
2018/04/20	2	469.75	0	0.00	460.00	2	741	0.27%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/17	2	513.00	0	0.00	505.00	2	710	0.28%
2018/04/11	2	542.50	0	0.00	535.00	2	709	0.28%
2018/04/03	1	555.00	0	0.00	551.00	1	751	0.13%
2018/03/26	0	0.00	1	575.00	578.00	-1	769	-0.13%
2018/03/19	2	585.00	0	0.00	590.00	2	803	0.25%
2018/03/15	0	0.00	2	595.50	600.00	-2	843	-0.24%
2018/03/14	2	585.00	1	590.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	603.00	591.00	-1	861	-0.12%
2018/03/08	0	0.00	1	570.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	1	546.00	541.00	-1	847	-0.12%
2018/03/06	1	523.00	1	523.00	523.00	0	840	0.00%
2018/03/02	3	518.00	1	516.00	511.00	2	853	0.23%
2018/03/01	1	546.00	0	0.00	546.00	1	850	0.12%
2018/02/26	0	0.00	1	565.00	561.00	-1	849	-0.12%
2018/02/12	0	0.00	1	546.00	537.00	-1	869	-0.12%
2018/02/06	3	541.67	0	0.00	526.00	3	885	0.34%
2018/02/05	1	577.00	0	0.00	584.00	1	871	0.11%
2018/01/23	0	0.00	1	588.00	588.00	-1	1,034	-0.10%
2018/01/15	0	0.00	14	587.79	592.00	-14	1,056	-1.33%
2018/01/12	0	0.00	1	580.00	580.00	-1	1,048	-0.10%
2018/01/10	1	570.00	0	0.00	568.00	1	1,076	0.09%
2018/01/04	0	0.00	1	612.00	620.00	-1	1,078	-0.09%
2018/01/03	0	0.00	1	595.00	600.00	-1	1,063	-0.09%
2018/01/02	2	584.50	1	578.00	578.00	1	1,089	0.09%