眾達-KY (4977)-元富-世貿券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	75.40	74.20	0	793	0.00%
2024/05/30	5	75.60	0	0.00	74.80	5	808	0.62%
2024/05/29	15	76.40	0	0.00	75.50	15	834	1.80%
2024/05/27	57	75.52	0	0.00	75.50	57	920	6.19%
2024/05/17	23	75.15	23	77.57	77.60	0	1,098	0.00%
2024/05/16	0	70.90	0	0.00	70.60	0	995	0.00%
2024/05/13	0	0.00	1	69.00	69.30	-1	995	-0.10%
2024/05/07	1	71.80	0	0.00	70.90	1	988	0.10%
2024/05/03	0	0.00	1	72.20	72.00	-1	981	-0.10%
2024/04/25	0	0.00	0	72.02	71.90	0	981	0.00%
2024/04/24	0	72.78	0	0.00	72.60	0	987	0.00%
2024/04/19	0	73.00	2	71.50	72.20	-2	993	-0.20%
2024/04/15	0	0.00	1	74.50	74.50	-1	996	-0.10%
2024/04/09	1	75.80	0	0.00	75.20	1	979	0.10%
2024/04/03	0	0.00	3	75.10	75.30	-3	979	-0.31%
2024/04/01	0	0.00	1	74.10	76.00	-1	980	-0.10%
2024/03/27	3	72.70	0	0.00	72.90	3	971	0.31%
2024/03/20	0	0.00	1	72.70	72.20	-1	978	-0.10%
2024/03/13	0	0.00	2	77.40	77.50	-2	979	-0.20%
2024/03/12	1	76.60	0	0.00	76.60	1	963	0.10%
2024/03/11	0	0.00	5	73.02	74.20	-5	951	-0.53%
2024/03/08	1	75.90	0	0.00	73.90	1	948	0.11%
2024/03/07	0	0.00	1	77.50	77.10	-1	939	-0.11%
2024/03/06	5	77.82	5	77.60	78.00	0	960	0.00%
2024/03/05	1	78.80	1	78.80	78.60	0	962	0.00%
2024/03/04	1	81.10	0	0.00	80.00	1	953	0.10%
2024/02/29	9	82.86	2	82.60	82.10	7	897	0.78%
2024/02/27	11	82.45	10	81.93	81.40	1	841	0.12%
2024/02/26	0	0.00	7	81.74	81.20	-7	738	-0.95%
2024/02/23	1	79.70	0	0.00	79.00	1	653	0.15%
2024/02/22	0	0.00	1	78.00	77.00	-1	609	-0.16%
2024/02/21	1	76.60	3	76.70	76.40	-2	604	-0.33%
2024/02/20	1	75.00	2	74.60	74.50	-1	593	-0.17%
2024/02/05	2	74.00	0	0.00	74.00	2	613	0.33%
2024/01/22	0	0.00	3	71.70	72.50	-3	704	-0.43%
2024/01/18	0	0.00	2	70.95	70.90	-2	740	-0.27%
2024/01/15	0	0.00	16	72.49	72.70	-16	795	-2.01%
2024/01/12	2	73.10	0	0.00	72.00	2	813	0.25%
2024/01/10	1	73.10	0	0.00	72.80	1	861	0.12%
2024/01/04	0	0.00	10	76.00	75.70	-10	1,020	-0.98%
2023/12/28	0	0.00	4	77.40	77.50	-4	1,225	-0.33%
2023/12/26	0	0.00	2	75.60	75.60	-2	1,342	-0.15%
2023/12/25	1	76.80	1	75.70	75.20	0	1,365	0.00%
2023/12/21	6	76.20	0	0.00	76.30	6	1,421	0.42%
2023/12/06	1	80.00	0	0.00	79.80	1	2,220	0.05%
2023/12/05	1	79.40	0	0.00	79.60	1	2,310	0.04%
2023/12/04	2	81.25	0	0.00	81.00	2	2,503	0.08%
2023/11/30	1	80.30	0	0.00	81.00	1	2,642	0.04%
2023/11/20	0	0.00	10	80.04	79.60	-10	2,668	-0.37%
2023/11/16	1	78.70	1	78.40	79.50	0	2,681	0.00%
2023/11/15	1	78.30	2	78.50	78.80	-1	2,675	-0.04%
2023/11/10	5	75.66	0	0.00	75.00	5	2,693	0.19%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/11/03	0	0.00	1	78.20	78.00	-1	2,851	-0.04%
2023/11/01	1	75.00	0	0.00	76.60	1	2,874	0.03%
2023/10/31	1	79.90	1	75.80	75.30	0	2,878	0.00%
2023/10/30	11	79.15	1	79.10	79.10	10	2,922	0.34%
2023/10/26	0	0.00	2.1	80.68	79.10	-2.1	3,112	-0.07%
2023/10/25	1	82.50	6	82.42	81.90	-5	3,125	-0.16%
2023/10/24	4	81.13	2	80.45	82.10	2	3,121	0.06%
2023/10/23	1	79.40	0	0.00	79.40	1	3,117	0.03%
2023/10/19	2	79.50	1	79.70	80.70	1	3,144	0.03%
2023/10/18	1	78.50	0	0.00	78.80	1	3,177	0.03%
2023/10/16	1	83.80	1	84.80	81.10	0	3,333	0.00%
2023/10/13	1	83.40	4	83.03	83.40	-3	3,317	-0.09%
2023/10/12	0	0.00	1	81.30	81.40	-1	3,337	-0.03%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3	84.47	6	84.00	84.30	-3	3,308	-0.09%
2023/10/05	3	83.70	3	84.13	84.00	0	3,304	0.00%
2023/10/04	2	80.05	0	0.00	79.30	2	3,235	0.06%
2023/10/03	4	82.48	1	86.00	82.40	3	3,247	0.09%
2023/10/02	1	84.40	1	84.80	83.60	0	3,183	0.00%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	4	86.15	1	86.00	85.00	3	3,232	0.09%
2023/09/25	1	86.00	1	86.90	85.50	0	3,228	0.00%
2023/09/22	1	84.70	1	85.40	85.20	0	3,210	0.00%
2023/09/21	3	82.07	1	82.90	81.50	2	3,186	0.06%
2023/09/20	2	84.00	0	0.00	83.30	2	3,202	0.06%
2023/09/19	3	86.83	37	86.90	85.10	-34	3,212	-1.06%
2023/09/18	17	87.50	18.1	87.99	87.60	-1.1	3,185	-0.03%
2023/09/15	47	87.50	13	87.05	86.50	34	3,077	1.10%
2023/09/14	18	88.56	37	88.53	88.30	-19	2,983	-0.64%
2023/09/13	5	84.78	0	83.30	84.90	5	2,828	0.18%
2023/09/12	1	80.90	1.1	81.07	80.90	-0.1	2,791	0.00%
2023/09/11	0	0.00	4	81.75	81.30	-4	2,808	-0.14%
2023/09/08	0	0.00	2	84.20	84.30	-2	2,789	-0.07%
2023/09/07	14	81.70	21	84.08	83.90	-7	2,819	-0.25%
2023/09/06	14	79.79	14	79.65	79.80	0	2,760	0.00%
2023/09/05	10	73.50	0	0.00	73.50	10	2,646	0.38%
2023/09/01	0	0.00	1	71.70	72.10	-1	2,792	-0.04%
2023/08/31	1	71.60	0	0.00	71.60	1	2,915	0.03%
2023/08/22	1	71.50	0	0.00	70.80	1	3,620	0.03%
2023/08/21	1	71.70	1	71.70	71.70	0	3,674	0.00%
2023/08/16	0	0.00	1	70.30	70.60	-1	3,783	-0.03%
2023/08/11	1	73.60	0	0.00	74.30	1	3,833	0.03%
2023/08/10	5	71.44	1	73.30	71.40	4	3,816	0.10%
2023/08/02	1	83.70	3	84.30	83.70	-2	3,774	-0.05%
2023/08/01	0	0.00	26	90.61	91.30	-26	3,730	-0.70%
2023/07/31	6	92.65	8	91.24	90.50	-2	3,688	-0.05%
2023/07/28	5	88.22	0	0.00	88.80	5	3,612	0.14%
2023/07/26	0	0.00	1	86.90	84.50	-1	3,620	-0.03%
2023/07/25	1	86.70	1	87.80	87.80	0	3,633	0.00%
2023/07/24	1	86.90	0	0.00	85.20	1	3,655	0.03%
2023/07/21	6	89.23	3	89.67	89.10	3	3,698	0.08%
2023/07/20	7	92.74	8.1	93.04	92.00	-1.1	3,778	-0.03%
2023/07/19	7	87.86	6	87.33	87.70	1	3,640	0.03%
2023/07/18	4	84.20	1	84.10	84.00	3	3,622	0.08%
2023/07/17	2	87.50	2	87.65	87.30	0	3,676	0.00%
2023/07/12	0	0.00	1	83.30	83.50	-1	3,908	-0.03%
2023/07/11	4	84.35	1	84.30	84.30	3	3,910	0.08%
2023/07/10	1	82.90	2.1	85.52	85.30	-1.1	3,958	-0.03%
2023/07/07	1	90.10	0	0.00	89.60	1	3,925	0.03%
2023/07/06	6	90.60	4	91.38	89.80	2	3,981	0.05%
2023/07/05	10	92.44	0	0.00	91.10	10	4,043	0.25%
2023/07/04	1	91.90	0	0.00	92.70	1	4,198	0.02%
2023/07/03	2	91.10	0	0.00	91.20	2	4,288	0.05%
2023/06/30	5	90.20	0	0.00	90.00	5	4,300	0.12%
2023/06/28	4	86.83	0	0.00	87.00	4	4,437	0.09%
2023/06/27	2.2	86.00	1	85.90	85.90	1.2	4,445	0.03%
2023/06/26	0	0.00	1	87.40	87.40	-1	4,459	-0.02%
2023/06/20	0	90.00	1	90.10	89.80	-1	4,562	-0.02%
2023/06/19	3	91.00	0	0.00	90.70	3	4,598	0.07%
2023/06/15	1	88.30	0	0.00	89.00	1	4,708	0.02%
2023/06/14	2	89.60	0	0.00	89.50	2	4,705	0.04%
2023/06/13	6	91.22	3	91.20	89.60	3	4,702	0.06%
2023/06/12	3	94.83	0.2	92.95	91.40	2.8	4,624	0.06%
2023/06/09	1	101.00	183	100.80	101.50	-182	4,530	-4.02%	大賣/鉅額交易
2023/06/08	2	103.25	1	102.00	101.50	1	4,583	0.02%
2023/06/07	3	105.33	14	105.07	104.50	-11	4,710	-0.23%
2023/06/06	12	109.58	7	108.79	108.50	5	4,816	0.10%
2023/06/05	194	114.46	1.1	114.03	115.00	192.9	4,861	3.97%	大買/鉅額交易
2023/06/02	3	112.00	1	113.00	111.00	2	4,903	0.04%
2023/06/01	2	113.00	2	113.75	114.00	0	5,075	0.00%
2023/05/31	10	114.00	9.1	114.40	112.50	1	5,142	0.02%
2023/05/30	44	110.08	39	110.13	110.00	5	5,037	0.10%
2023/05/29	5	112.60	1	111.50	113.00	4	4,919	0.08%
2023/05/26	0	0.00	2	103.50	103.00	-2	4,781	-0.04%
2023/05/25	36	101.08	35	103.00	101.00	1	4,810	0.02%
2023/05/24	0	105.98	0	0.00	105.00	0	4,948	0.00%
2023/05/23	4	106.75	4	107.25	106.50	0	5,083	0.00%
2023/05/22	1	103.50	1	103.50	103.50	0	5,183	0.00%
2023/05/16	0	0.00	1	100.50	101.50	-1	5,422	-0.02%
2023/05/15	5.2	100.98	0	0.00	99.60	5.2	5,515	0.09%
2023/05/12	0	0.00	1	100.50	100.00	-1	5,760	-0.02%
2023/05/05	3	104.83	2	105.25	104.50	1	5,940	0.02%
2023/04/28	2	107.00	0	0.00	107.00	2	6,178	0.03%
2023/04/25	1	106.00	4	109.13	106.50	-3	6,267	-0.05%
2023/04/24	1	115.00	2	116.50	114.50	-1	6,172	-0.02%
2023/04/21	1	119.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	7	121.57	4	122.13	121.50	3	6,304	0.05%
2023/04/19	10.1	126.30	10	126.35	126.50	0.1	6,282	0.00%
2023/04/18	10	125.45	7	126.29	126.00	3	6,238	0.05%
2023/04/17	1	122.00	1	122.00	121.50	0	6,192	0.00%
2023/04/14	1	119.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	2	121.75	0	0.00	119.00	2	6,288	0.03%
2023/04/12	1	124.00	1	124.50	124.00	0	6,301	0.00%
2023/04/11	5	122.70	1	123.00	123.50	4	6,288	0.06%
2023/04/10	3	122.83	4	123.50	125.50	-1	6,278	-0.02%
2023/04/07	21	126.21	3	124.33	122.50	18	6,226	0.29%
2023/04/06	3	118.83	3	120.33	120.00	0	6,044	0.00%
2023/03/30	5	112.80	334	113.29	113.00	-329	5,976	-5.51%	大賣/鉅額交易
2023/03/29	0	0.00	2	117.25	118.50	-2	5,880	-0.03%
2023/03/27	1	115.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	270	115.89	0	0.00	117.00	270	5,820	4.64%	大買/鉅額交易
2023/03/22	62	112.49	1	112.50	111.50	61	5,779	1.06%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	1	111.50	1	113.50	111.00	0	5,746	0.00%
2023/03/16	0	0.00	1	116.00	116.50	-1	5,638	-0.02%
2023/03/15	1	118.00	2	119.00	119.00	-1	5,735	-0.02%
2023/03/13	1	119.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	3	122.17	2	120.50	118.50	1	6,156	0.02%
2023/03/09	4	129.13	3.1	127.53	128.00	0.9	6,088	0.01%
2023/03/08	4	122.50	12	123.88	126.50	-8	6,123	-0.13%
2023/03/07	11	120.18	2	119.75	120.00	9	6,250	0.14%
2023/03/06	5.1	117.50	20.1	120.00	121.00	-14.9	6,272	-0.24%
2023/03/03	1	113.50	2	113.25	113.00	-1	6,111	-0.02%
2023/03/02	1	110.00	0	0.00	111.50	1	6,124	0.02%
2023/02/24	1	110.50	1	113.00	110.00	0	6,208	0.00%
2023/02/23	0	0.00	2	110.50	111.50	-2	6,162	-0.03%
2023/02/22	4.1	111.00	5.1	108.91	109.50	-1	6,080	-0.02%
2023/02/21	12	119.33	6	122.25	118.50	6	5,882	0.10%
2023/02/20	1	116.50	6	120.17	121.00	-5	5,718	-0.09%
2023/02/17	1	114.50	2	116.50	116.50	-1	5,563	-0.02%
2023/02/16	2	115.00	13	114.27	116.00	-11	5,472	-0.20%
2023/02/14	1	108.50	16	108.50	108.00	-15	5,311	-0.28%
2023/02/13	2	108.50	2	109.50	111.00	0	5,288	0.00%
2023/02/10	29	114.16	11	115.14	110.50	18	5,214	0.35%
2023/02/08	1	109.50	2	114.25	109.50	-1	4,895	-0.02%
2023/02/07	2.1	113.22	0	0.00	113.00	2.1	4,814	0.04%
2023/02/06	1	111.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	2	111.00	1	113.50	112.00	1	4,757	0.02%
2023/02/01	1	112.50	2	112.75	113.00	-1	4,680	-0.02%
2023/01/31	5	113.00	4	115.50	113.50	1	4,698	0.02%
2023/01/30	1	113.00	1.1	113.31	113.00	-0.1	4,599	0.00%
2023/01/17	6	112.50	10	111.65	111.50	-4	4,472	-0.09%
2023/01/16	0	0.00	0.1	104.50	105.00	-0.1	4,362	0.00%
2023/01/13	0	0.00	2	102.50	102.00	-2	4,353	-0.05%
2023/01/11	2	105.25	1	104.50	104.50	1	4,355	0.02%
2023/01/10	3	105.00	5	104.40	104.50	-2	4,292	-0.05%
2023/01/09	6	105.25	5	105.70	107.00	1	4,187	0.02%
2023/01/06	4	104.50	9	103.33	104.50	-5	4,135	-0.12%
2023/01/05	7	102.36	2	103.00	102.50	5	4,079	0.12%
2023/01/04	1	102.00	1	104.50	101.50	0	3,967	0.00%
2023/01/03	1	99.50	5	102.00	104.00	-4	3,924	-0.10%
2022/12/30	0	0.00	8	98.84	98.90	-8	3,874	-0.21%
2022/12/29	6	94.75	0	0.00	95.80	6	3,828	0.16%
2022/12/28	1	95.40	1	100.00	94.60	0	3,846	0.00%
2022/12/27	2	98.95	0	0.00	99.00	2	3,827	0.05%
2022/12/26	1	97.00	0	0.00	96.70	1	3,802	0.03%
2022/12/23	3	97.23	3	98.20	97.50	0	3,788	0.00%
2022/12/22	9.2	98.16	9	98.73	98.90	0.2	3,788	0.01%
2022/12/21	0.2	101.25	5	101.00	101.00	-4.8	3,746	-0.13%
2022/12/20	0.1	102.00	2	101.50	101.50	-1.9	3,752	-0.05%
2022/12/19	0	0.00	1	105.50	105.50	-1	3,753	-0.03%
2022/12/16	6	105.58	3	105.83	106.00	3	3,765	0.08%
2022/12/14	1	111.00	10	109.20	110.50	-9	3,718	-0.24%
2022/12/13	14	108.07	1	110.00	106.50	13	3,653	0.36%
2022/12/12	5	107.30	5	108.50	108.00	0	3,618	0.00%
2022/12/09	7	108.86	15	110.37	109.50	-8	3,593	-0.22%
2022/12/08	10	110.50	5	111.70	110.00	5	3,592	0.14%
2022/12/07	26	115.38	7	117.21	110.50	19	3,568	0.53%
2022/12/06	8	114.69	2	114.25	115.00	6	3,494	0.17%
2022/12/05	14	113.93	13.2	115.63	117.50	0.8	3,427	0.02%
2022/12/02	8	109.00	5	111.20	108.00	3	3,205	0.09%
2022/12/01	2	106.75	0	0.00	105.50	2	2,997	0.07%
2022/11/30	5.2	106.44	5	108.20	105.50	0.2	2,961	0.01%
2022/11/29	6	104.92	10	107.20	105.50	-4	2,838	-0.14%
2022/11/28	10	96.19	11	97.39	99.30	-1	2,605	-0.04%
2022/11/25	10	90.30	10	93.00	90.30	0	2,509	0.00%
2022/11/24	4	95.05	2	96.45	94.70	2	2,463	0.08%
2022/11/23	9	96.59	11	96.71	95.60	-2	2,454	-0.08%
2022/11/22	1	91.50	0	0.00	89.20	1	2,426	0.04%
2022/11/21	1	92.80	2	93.00	92.80	-1	2,577	-0.04%
2022/11/15	1	91.10	0	0.00	91.90	1	2,945	0.03%
2022/11/14	1	95.20	2	94.05	94.40	-1	2,938	-0.03%
2022/11/11	4	95.05	0	0.00	92.00	4	2,940	0.14%
2022/11/10	2	98.00	2	99.30	97.10	0	2,914	0.00%
2022/11/09	2	98.75	0	0.00	98.60	2	2,907	0.07%
2022/11/04	1	96.20	0	0.00	96.00	1	2,853	0.04%
2022/11/03	0	0.00	1	93.00	95.30	-1	2,875	-0.03%
2022/11/01	3	93.27	3	92.60	93.30	0	2,862	0.00%
2022/10/28	1	91.10	1	88.40	86.60	0	2,801	0.00%
2022/10/27	44	93.92	46	86.92	94.00	-2	2,743	-0.07%
2022/10/21	0	0.00	1	90.30	90.00	-1	2,564	-0.04%
2022/10/20	3	102.50	11	102.36	100.00	-8	2,516	-0.32%
2022/10/19	1	105.00	1	111.50	104.00	0	2,485	0.00%
2022/10/18	9	107.00	2	105.25	103.50	7	2,424	0.29%
2022/10/13	1	101.00	1	98.80	98.30	0	2,343	0.00%
2022/10/07	2	111.25	2	112.00	112.00	0	2,256	0.00%
2022/10/06	2	113.50	1	112.00	113.50	1	2,228	0.04%
2022/10/04	11	119.32	11	121.36	121.00	0	2,138	0.00%
2022/10/03	1	113.50	5	112.50	112.50	-4	2,084	-0.19%
2022/09/30	4	116.75	0	0.00	116.00	4	2,067	0.19%
2022/09/28	1	113.00	2	113.50	109.50	-1	2,012	-0.05%
2022/09/23	1	113.00	15	112.23	112.00	-14	1,903	-0.74%
2022/09/22	15	121.93	12	115.60	122.00	3	1,855	0.16%
2022/09/21	1	119.50	1	118.50	118.50	0	1,813	0.00%
2022/09/20	4	119.26	4	118.75	119.50	0	1,799	0.00%
2022/09/19	5	119.00	5	116.00	119.00	0	1,785	0.00%
2022/09/14	4	120.50	1	116.50	121.50	3	1,714	0.18%
2022/09/13	3	122.67	3	122.17	120.50	0	1,682	0.00%
2022/09/12	8	121.19	2	122.00	121.50	6	1,603	0.37%
2022/09/08	7	121.50	0	0.00	121.50	7	1,545	0.45%
2022/09/06	3	120.67	2	120.75	120.00	1	1,458	0.07%
2022/09/05	20	118.08	22	116.93	117.50	-2	1,364	-0.15%
2022/09/02	2	121.25	1	121.00	119.50	1	1,239	0.08%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/29	1	114.00	7	114.21	116.00	-6	914	-0.66%
2022/08/26	0	0.00	3	114.00	114.00	-3	803	-0.37%
2022/08/25	16	114.38	15	114.50	115.50	1	630	0.16%
2022/08/24	1	105.00	1	104.50	105.00	0	478	0.00%
2022/08/23	3	100.43	7	100.93	99.30	-4	338	-1.18%
2022/08/22	0	0.00	3	99.87	99.50	-3	253	-1.18%
2022/06/30	0	0.00	10	78.90	77.50	-10	62	-16.11%
2022/06/10	0	0.00	2	80.50	80.90	-2	61	-3.26%
2022/06/08	0	0.00	1	81.00	80.00	-1	59	-1.68%
2022/01/25	0	0.00	3	78.60	78.00	-3	91	-3.27%
2021/10/22	0	0.00	6	79.43	79.10	-6	115	-5.18%
2021/08/19	0	0.00	14	75.00	75.00	-14	216	-6.46%
2021/08/18	1	73.90	8	77.18	78.10	-7	214	-3.26%
2021/08/17	21	74.76	0	0.00	74.20	21	214	9.79%
2021/07/16	1	88.00	1	89.40	88.00	0	385	0.00%
2021/07/08	1	88.30	0	0.00	88.50	1	475	0.21%
2021/07/02	0	0.00	1	89.50	89.30	-1	607	-0.16%
2021/06/24	15	93.00	0	0.00	92.80	15	650	2.31%
2021/06/22	0	0.00	15	88.70	88.30	-15	654	-2.29%
2021/06/10	0	0.00	1	95.00	93.50	-1	708	-0.14%
2021/06/04	1	99.00	0	0.00	98.80	1	717	0.14%
2021/05/04	3	100.00	0	0.00	100.00	3	651	0.46%
2021/05/03	1	112.50	0	0.00	108.00	1	627	0.16%
2021/04/26	0	0.00	2	117.00	116.00	-2	639	-0.31%
2021/04/22	2	116.50	0	0.00	115.50	2	655	0.31%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/20	0	0.00	1	116.50	117.00	-1	648	-0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	0	0.00	3	120.67	119.00	-3	662	-0.45%
2021/04/15	2	118.00	1	119.50	120.00	1	654	0.15%
2021/04/14	2	116.00	0	0.00	118.00	2	643	0.31%
2021/04/13	6	117.17	4.4	118.43	116.50	1.6	628	0.25%
2021/04/12	2	118.25	19	115.55	118.00	-17	577	-2.94%
2021/04/09	1	113.00	0.1	114.00	113.00	1	545	0.17%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	0.2	110.00	0	0.00	109.50	0.2	540	0.03%
2021/04/01	9	112.00	0	0.00	111.50	9	535	1.68%
2021/03/30	11	113.59	0	0.00	113.00	11	532	2.07%
2021/03/29	0	0.00	6	115.50	115.00	-6	529	-1.13%
2021/03/26	6.2	114.00	0	0.00	114.50	6.2	531	1.17%
2021/03/24	0	0.00	1	116.50	115.50	-1	538	-0.19%
2021/03/19	2	112.75	0	0.00	113.00	2	550	0.36%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/17	2	117.00	1	116.97	114.50	1	579	0.17%
2021/03/16	1	113.00	2	113.00	113.00	-1	585	-0.17%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	1	111.50	2	110.25	111.00	-1	620	-0.16%
2021/03/10	2	109.50	0	0.00	108.50	2	651	0.31%
2021/03/03	1	107.50	1	108.50	108.50	0	767	0.00%
2021/03/02	1	107.50	1	106.50	106.00	0	756	0.00%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/01/27	1	108.00	0	0.00	107.00	1	1,200	0.08%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/11	2.1	116.95	1	115.00	115.00	1.1	1,215	0.09%
2021/01/07	0	0.00	2	120.75	121.00	-2	1,199	-0.17%
2021/01/06	2	118.00	2	119.00	117.00	0	1,188	0.00%
2021/01/05	1	117.50	0	0.00	120.00	1	1,180	0.08%
2021/01/04	2	118.50	0	0.00	118.50	2	1,175	0.17%
2020/12/28	0	0.00	5	115.00	115.00	-5	1,180	-0.42%
2020/12/24	0	0.00	1	117.50	116.50	-1	1,174	-0.09%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,179	-0.08%
2020/12/22	1	115.50	0	0.00	115.00	1	1,200	0.08%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/16	0	0.00	1	116.50	115.50	-1	1,237	-0.08%
2020/12/15	1	114.00	0	0.00	112.50	1	1,238	0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	0	0.00	5	127.10	127.00	-5	1,198	-0.42%
2020/12/08	0	0.00	1	126.00	126.00	-1	1,177	-0.08%
2020/12/07	6	124.58	1	121.50	125.00	5	1,204	0.41%
2020/12/04	2	124.25	23	123.37	122.50	-21	1,224	-1.72%
2020/12/03	11	128.77	10	129.45	126.00	1	1,209	0.08%
2020/12/02	33	129.00	7	130.21	131.50	26	1,174	2.21%
2020/11/26	0	0.00	2	123.25	123.50	-2	1,161	-0.17%
2020/11/25	10	128.05	9	124.11	122.00	1	1,163	0.09%
2020/11/20	5	123.50	0	0.00	123.50	5	1,109	0.45%
2020/11/16	5	119.00	7	120.07	123.00	-2	1,121	-0.18%
2020/11/13	8	121.75	76	118.87	120.00	-68	1,122	-6.06%
2020/11/12	0	0.00	2	115.00	116.00	-2	1,024	-0.20%
2020/11/11	4	115.13	3	113.67	113.00	1	1,001	0.10%
2020/11/10	2	112.50	1	112.50	111.00	1	960	0.10%
2020/11/06	1	107.00	51	107.01	106.00	-50	997	-5.01%
2020/10/29	20	103.23	0	0.00	104.00	20	1,102	1.81%
2020/10/26	30	104.27	0	0.00	104.00	30	1,109	2.70%
2020/10/21	0	0.00	2	108.50	107.50	-2	1,166	-0.17%
2020/10/19	3	106.83	2	107.25	108.50	1	1,201	0.08%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/07	1	105.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	107.50	2	105.75	107.50	-1	1,594	-0.06%
2020/10/05	3	102.50	0	0.00	102.00	3	1,668	0.18%
2020/09/30	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2020/09/29	0	0.00	1	105.00	102.00	-1	1,791	-0.06%
2020/09/28	0	0.00	2	103.50	103.50	-2	1,876	-0.11%
2020/09/25	1	103.50	55	106.00	101.50	-54	1,896	-2.85%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	10	114.00	1	114.00	116.00	9	1,942	0.46%
2020/09/17	45	115.61	0	0.00	115.00	45	1,975	2.28%
2020/09/15	1	117.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0	0.00	3	114.50	115.00	-3	1,991	-0.15%
2020/09/10	10	116.50	51	114.05	115.00	-41	2,001	-2.05%
2020/09/09	48	111.57	4	111.00	110.00	44	1,970	2.23%
2020/09/04	0	0.00	1	112.50	113.00	-1	2,001	-0.05%
2020/09/03	3	114.67	1	113.00	113.00	2	2,011	0.10%
2020/08/28	1	116.00	0	0.00	114.50	1	2,053	0.05%
2020/08/20	1	108.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	1	116.50	115.00	-1	2,216	-0.05%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	0	0.00	60	124.58	124.50	-60	2,231	-2.69%
2020/08/14	0	0.00	124	123.39	124.00	-124	2,277	-5.45%	大賣/鉅額交易
2020/08/13	1	126.50	0	0.00	123.50	1	2,274	0.04%
2020/08/12	2	126.50	4	125.75	125.50	-2	2,288	-0.09%
2020/08/11	0	0.00	32	131.47	131.00	-32	2,343	-1.37%
2020/08/10	1	134.50	0	0.00	132.00	1	2,466	0.04%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/05	0	0.00	6	134.67	135.50	-6	2,495	-0.24%
2020/08/04	0	0.00	1	135.00	134.00	-1	2,503	-0.04%
2020/08/03	1	133.00	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1	130.00	2	130.50	130.00	-1	2,520	-0.04%
2020/07/30	0	0.00	2	130.50	131.00	-2	2,596	-0.08%
2020/07/29	71	131.78	0	0.00	129.50	71	2,612	2.72%
2020/07/28	2	130.75	2	130.50	128.00	0	2,641	0.00%
2020/07/27	31	137.03	0	0.00	134.50	31	2,667	1.16%
2020/07/24	1	140.50	1	140.00	136.00	0	2,735	0.00%
2020/07/23	1	140.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	143.50	5	141.20	141.50	-4	2,786	-0.14%
2020/07/21	3	137.17	0	0.00	137.00	3	2,766	0.11%
2020/07/20	0	0.00	7	136.00	139.00	-7	2,814	-0.25%
2020/07/17	3	143.17	1	140.50	138.00	2	2,837	0.07%
2020/07/16	2	139.75	3	142.00	144.50	-1	2,833	-0.04%
2020/07/15	1	148.50	3	144.83	141.00	-2	2,819	-0.07%
2020/07/14	4	147.75	1	143.50	143.50	3	2,777	0.11%
2020/07/13	1	150.00	0	0.00	150.00	1	2,712	0.04%
2020/07/10	14	142.43	7	138.14	136.50	7	2,645	0.26%
2020/07/09	1	143.00	7	140.86	139.50	-6	2,594	-0.23%
2020/07/08	8	136.69	4	137.63	137.00	4	2,517	0.16%
2020/07/07	60	134.28	20	136.53	139.50	40	2,486	1.61%
2020/07/06	23	131.59	1	132.00	133.00	22	2,415	0.91%
2020/07/03	41	130.56	0	0.00	130.50	41	2,409	1.70%
2020/07/02	84	129.97	3	130.00	130.50	81	2,406	3.37%
2020/07/01	2	124.75	6	125.08	126.00	-4	2,356	-0.17%
2020/06/30	1	122.50	1	121.00	121.00	0	2,352	0.00%
2020/06/24	4	123.88	4	124.38	123.50	0	2,377	0.00%
2020/06/19	1	124.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	2	122.75	2	123.50	123.50	0	2,477	0.00%
2020/06/16	0	0.00	1	121.50	121.50	-1	2,536	-0.04%
2020/06/15	6	122.17	0	0.00	119.50	6	2,572	0.23%
2020/06/11	2	126.25	2	123.25	122.50	0	2,610	0.00%
2020/06/10	3	130.50	1	129.50	129.50	2	2,615	0.08%
2020/06/09	6	128.00	0	0.00	128.00	6	2,691	0.22%
2020/06/08	0	0.00	1	131.50	130.50	-1	2,756	-0.04%
2020/06/05	2	136.00	3	134.17	133.00	-1	2,927	-0.03%
2020/06/04	2	131.00	11	132.23	135.00	-9	2,988	-0.30%
2020/06/02	3	132.83	0	0.00	130.00	3	3,097	0.10%
2020/05/28	2	131.00	6	132.25	129.50	-4	3,083	-0.13%
2020/05/27	1	129.00	1	130.00	127.00	0	3,008	0.00%
2020/05/26	0	0.00	15	127.00	126.50	-15	3,001	-0.50%
2020/05/25	38	128.32	43	127.86	128.00	-5	2,975	-0.17%
2020/05/22	1	121.00	2	123.50	121.50	-1	2,936	-0.03%
2020/05/21	18	124.06	4	123.38	123.00	14	2,938	0.48%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/18	9	123.83	2	124.25	118.00	7	2,980	0.23%
2020/05/15	1	117.50	11	117.82	124.00	-10	2,908	-0.34%
2020/05/14	1	120.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	8	120.88	4	121.38	120.50	4	2,862	0.14%
2020/05/12	2	119.00	2	119.75	119.00	0	2,903	0.00%
2020/05/11	0	0.00	2	118.00	119.00	-2	2,916	-0.07%
2020/05/07	0	0.00	6	118.50	120.00	-6	2,977	-0.20%
2020/05/06	2	117.75	4	118.63	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	16	113.69	113.50	-16	3,012	-0.53%
2020/05/04	17	113.62	2	112.00	112.00	15	3,024	0.50%
2020/04/30	1	112.00	2	112.25	112.50	-1	3,008	-0.03%
2020/04/29	8	109.19	4	108.88	110.00	4	2,984	0.13%
2020/04/28	1	105.50	0	0.00	105.00	1	3,000	0.03%
2020/04/27	1	101.00	1	101.50	101.50	0	2,934	0.00%
2020/04/22	0	0.00	2	99.80	101.50	-2	2,982	-0.07%
2020/04/21	0	0.00	3	97.07	96.60	-3	3,122	-0.10%
2020/04/20	2	99.80	2	99.65	99.50	0	3,194	0.00%
2020/04/17	3	100.83	2	102.50	99.50	1	3,267	0.03%
2020/04/15	5	102.50	0	0.00	102.50	5	3,231	0.15%
2020/04/14	0	0.00	1	94.90	98.00	-1	3,209	-0.03%
2020/04/13	1	93.50	0	0.00	93.50	1	3,218	0.03%
2020/04/10	2	93.30	2	94.10	93.40	0	3,220	0.00%
2020/04/09	2	94.05	1	92.60	92.50	1	3,223	0.03%
2020/04/06	0	0.00	1	86.20	88.50	-1	3,226	-0.03%
2020/04/01	1	86.00	1	84.70	86.00	0	3,217	0.00%
2020/03/31	3	85.87	2	85.00	85.00	1	3,210	0.03%
2020/03/30	1	84.40	5	84.40	84.50	-4	3,195	-0.13%
2020/03/27	2	84.40	2	84.70	81.80	0	3,180	0.00%
2020/03/25	2	83.25	5	82.02	81.60	-3	3,114	-0.10%
2020/03/24	5	77.10	6	77.15	78.50	-1	3,056	-0.03%
2020/03/23	0	0.00	1	72.10	71.50	-1	3,028	-0.03%
2020/03/20	10	74.94	2	77.00	74.50	8	3,012	0.27%
2020/03/19	1	72.20	1	72.30	72.10	0	2,944	0.00%
2020/03/18	0	0.00	1	80.10	80.10	-1	2,914	-0.03%
2020/03/16	1	100.00	1	96.50	92.70	0	2,916	0.00%
2020/03/13	0	0.00	1	97.40	103.00	-1	2,880	-0.03%
2020/03/12	3	111.67	12	111.46	108.00	-9	2,804	-0.32%
2020/03/11	10	120.70	10	120.05	113.50	0	2,714	0.00%
2020/03/10	4	115.63	4	114.38	117.00	0	2,537	0.00%
2020/03/09	4	113.38	2	115.00	110.50	2	2,465	0.08%
2020/03/06	3	116.00	11	116.45	113.00	-8	2,410	-0.33%
2020/03/05	5	111.30	3	112.67	114.00	2	2,335	0.09%
2020/02/27	1	112.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	113.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	2	111.25	1	111.00	111.00	1	2,400	0.04%
2020/02/21	2	115.50	2	115.75	114.00	0	2,371	0.00%
2020/02/20	2	114.75	0	0.00	115.00	2	2,361	0.08%
2020/02/19	5	119.60	4	118.00	118.00	1	2,326	0.04%
2020/02/17	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/02/14	1	116.00	4	115.75	117.50	-3	2,275	-0.13%
2020/02/13	2	117.25	3	116.83	114.00	-1	2,266	-0.04%
2020/02/12	5	111.90	7	113.14	113.00	-2	2,307	-0.09%
2020/02/11	20	112.40	4	112.00	113.50	16	2,367	0.68%
2020/02/10	5	107.60	0	0.00	106.50	5	2,301	0.22%
2020/02/07	5	109.80	4	108.13	107.50	1	2,357	0.04%
2020/02/06	3	107.33	6	108.50	112.00	-3	2,302	-0.13%
2020/01/31	6	104.67	2	105.75	105.00	4	2,191	0.18%
2020/01/17	4	125.00	3	125.83	127.00	1	2,095	0.05%
2020/01/16	1	123.00	1	125.50	126.00	0	2,084	0.00%
2020/01/15	2	123.00	4	123.88	123.00	-2	2,076	-0.10%
2020/01/14	2	115.00	4	115.00	118.00	-2	1,955	-0.10%
2020/01/13	1	107.50	29	108.00	107.50	-28	1,872	-1.50%
2020/01/10	7	105.29	2	107.75	104.50	5	1,854	0.27%
2020/01/09	9	105.83	3	106.67	106.00	6	1,849	0.32%
2020/01/08	3	105.67	8	107.00	103.00	-5	1,850	-0.27%
2020/01/07	10	105.95	5	105.60	106.00	5	1,887	0.26%
2020/01/06	1	104.00	1	104.00	104.00	0	1,866	0.00%
2020/01/03	1	103.00	0	0.00	103.00	1	1,868	0.05%
2019/12/31	1	105.50	2	105.50	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/24	1	99.60	0	0.00	99.70	1	1,859	0.05%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	1	104.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	2	103.75	1	108.50	103.50	1	1,813	0.06%
2019/12/10	1	104.50	3	105.33	104.50	-2	1,750	-0.11%
2019/12/09	1	106.00	2	104.50	103.00	-1	1,752	-0.06%
2019/12/06	1	102.00	0.1	102.50	102.50	0.9	1,756	0.05%
2019/11/29	1	105.50	0	0.00	100.50	1	1,759	0.06%
2019/11/27	3	104.67	3	104.83	105.00	0	1,679	0.00%
2019/11/20	2	99.50	0	0.00	100.00	2	1,628	0.12%
2019/11/18	2	100.50	0	0.00	100.50	2	1,664	0.12%
2019/11/15	0	0.00	1	99.60	100.00	-1	1,684	-0.06%
2019/11/14	12	100.43	5	99.80	99.50	7	1,682	0.42%
2019/11/13	1	107.00	2	107.25	105.00	-1	1,616	-0.06%
2019/11/12	5	107.90	26	106.06	108.50	-21	1,593	-1.32%
2019/11/11	11	110.82	10	110.15	108.00	1	1,552	0.06%
2019/11/08	34	111.29	21	107.86	112.00	13	1,433	0.91%
2019/11/07	5	104.00	6	103.17	104.00	-1	1,319	-0.08%
2019/11/06	19	105.13	6	107.42	103.00	13	1,302	1.00%
2019/11/05	3	103.33	0	0.00	104.00	3	1,206	0.25%
2019/11/04	1	105.00	2	105.25	104.50	-1	1,193	-0.08%
2019/11/01	2	100.50	1	103.50	103.50	1	1,161	0.09%
2019/10/31	2	102.25	0	0.00	100.50	2	1,149	0.17%
2019/10/29	3	98.83	0	0.00	99.20	3	1,124	0.27%
2019/10/25	2	104.25	1	105.50	101.50	1	1,073	0.09%
2019/10/23	2	106.00	9	107.28	105.00	-7	1,034	-0.68%
2019/10/22	8	103.50	3	103.67	105.00	5	984	0.51%
2019/10/21	2	98.65	1	99.00	100.50	1	925	0.11%
2019/10/18	4	100.23	2	103.25	101.00	2	905	0.22%
2019/10/17	1	99.90	11	100.95	101.00	-10	836	-1.20%
2019/10/16	1	103.00	5	102.50	100.00	-4	813	-0.49%
2019/10/15	16	102.13	0	0.00	101.50	16	783	2.04%
2019/10/14	1	95.20	4	94.83	95.40	-3	718	-0.42%
2019/10/08	1	93.60	0	0.00	93.90	1	689	0.14%
2019/10/07	1	94.80	1	94.00	93.50	0	688	0.00%
2019/10/04	7	94.27	5	93.72	93.80	2	667	0.30%
2019/10/02	1	85.80	1	85.90	85.80	0	609	0.00%
2019/09/25	0	0.00	1	87.50	87.80	-1	613	-0.16%
2019/09/24	0	0.00	3	88.00	88.10	-3	620	-0.48%
2019/09/19	1	87.60	1	87.80	87.60	0	613	0.00%
2019/09/16	0.1	86.60	3	86.77	86.40	-2.9	601	-0.49%
2019/09/11	1	87.50	1	86.20	87.00	0	592	0.00%
2019/09/09	1	91.90	3	91.67	91.50	-2	540	-0.37%
2019/09/05	1	91.60	0	0.00	91.30	1	500	0.20%
2019/08/29	2	94.10	0	0.00	92.00	2	518	0.39%
2019/08/28	9	94.22	10	94.77	92.80	-1	503	-0.20%
2019/08/27	5	91.28	3	91.20	90.50	2	467	0.43%
2019/08/26	2	89.90	1	89.90	89.70	1	459	0.22%
2019/08/22	0	0.00	1	91.80	92.40	-1	444	-0.22%
2019/08/21	2	91.85	5	91.10	91.60	-3	431	-0.69%
2019/08/20	2	89.50	6	90.50	90.40	-4	392	-1.02%
2019/08/19	1	88.20	2	87.70	85.80	-1	361	-0.28%
2019/07/30	0	0.00	4	85.10	85.00	-4	414	-0.97%
2019/07/24	4	91.35	0	0.00	89.80	4	417	0.96%
2019/07/23	1	92.00	0	0.00	91.20	1	425	0.24%
2019/07/22	1	92.00	1	91.90	92.00	0	437	0.00%
2019/07/09	5	95.30	0	0.00	93.80	5	509	0.98%
2019/07/05	5	97.20	0	0.00	97.10	5	534	0.94%
2019/07/02	0	0.00	3	96.60	98.00	-3	619	-0.48%
2019/07/01	3	94.90	0	0.00	95.20	3	630	0.48%
2019/06/11	1	91.80	4	91.90	90.90	-3	915	-0.33%
2019/06/06	1	89.70	1	90.20	89.10	0	998	0.00%
2019/05/20	1	81.60	0	0.00	81.50	1	1,123	0.09%
2019/05/17	0	0.00	2	83.65	82.80	-2	1,129	-0.18%
2019/05/15	3	91.10	0	0.00	91.60	3	1,135	0.26%
2019/05/03	0	0.00	1	97.70	97.90	-1	1,287	-0.08%
2019/04/29	0	0.00	2	93.80	93.20	-2	1,272	-0.16%
2019/04/25	0	0.00	8	95.81	95.70	-8	1,249	-0.64%
2019/04/22	9	101.33	0	0.00	102.00	9	1,245	0.72%
2019/04/18	1	99.90	0	0.00	98.70	1	1,297	0.08%
2019/04/17	2	101.75	0	0.00	100.50	2	1,297	0.15%
2019/04/12	0	0.00	1	104.00	104.00	-1	1,311	-0.08%
2019/04/11	1	106.50	0	0.00	104.50	1	1,316	0.08%
2019/04/09	1	110.50	4	107.25	107.00	-3	1,310	-0.23%
2019/04/08	6	104.83	7	105.79	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/29	1	99.30	0	0.00	99.30	1	1,359	0.07%
2019/03/26	3	99.83	1	100.50	100.00	2	1,464	0.14%
2019/03/25	1	99.50	0	0.00	99.00	1	1,509	0.07%
2019/03/21	0	0.00	3	104.00	105.50	-3	1,536	-0.20%
2019/03/20	1	106.00	2	104.50	103.00	-1	1,574	-0.06%
2019/03/19	1	101.00	2	102.75	103.50	-1	1,593	-0.06%
2019/03/18	5	103.40	8	103.75	102.00	-3	1,576	-0.19%
2019/03/15	0	0.00	2	97.25	97.10	-2	1,535	-0.13%
2019/03/13	5	95.90	2	93.70	93.50	3	1,481	0.20%
2019/03/12	1	95.70	1	93.80	94.00	0	1,449	0.00%
2019/03/07	0	0.00	1	92.30	91.60	-1	1,399	-0.07%
2019/03/06	0	0.00	1	92.10	92.00	-1	1,392	-0.07%
2019/03/05	0	0.00	1	91.50	91.70	-1	1,393	-0.07%
2019/02/26	2	90.85	0	0.00	89.90	2	1,366	0.15%
2019/02/25	5	91.30	1	93.60	91.60	4	1,357	0.29%
2019/02/22	3	93.43	6	93.72	92.10	-3	1,351	-0.22%
2019/02/21	0	0.00	6	93.68	92.10	-6	1,335	-0.45%
2019/02/20	11	93.02	6	93.80	92.60	5	1,325	0.38%
2019/02/15	2	89.90	2	91.80	90.50	0	1,241	0.00%
2019/02/14	1	90.00	0	0.00	90.30	1	1,228	0.08%
2019/02/13	6	92.07	7	92.97	90.60	-1	1,229	-0.08%
2019/02/12	2	90.65	1	91.10	92.50	1	1,202	0.08%
2019/02/11	7	89.91	15	90.99	91.60	-8	1,180	-0.68%
2019/01/29	2	84.20	2	86.55	84.60	0	1,106	0.00%
2019/01/28	0	0.00	2	85.60	85.00	-2	1,078	-0.19%
2019/01/21	1	81.40	0	0.00	81.00	1	1,035	0.10%
2019/01/17	0	0.00	1	80.50	80.60	-1	1,036	-0.10%
2019/01/16	1	81.70	0	0.00	81.70	1	1,032	0.10%
2019/01/14	0	0.00	1	81.60	80.00	-1	1,012	-0.10%
2019/01/11	2	83.20	0	0.00	82.10	2	999	0.20%
2019/01/09	1	84.60	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	5	84.04	84.80	-5	924	-0.54%
2019/01/07	5	83.38	0	0.00	83.40	5	903	0.55%
2019/01/02	1	86.30	1	84.50	83.00	0	875	0.00%
2018/12/27	2	85.00	2	82.40	81.10	0	837	0.00%
2018/12/25	2	85.80	3	85.07	84.00	-1	784	-0.13%
2018/12/24	3	86.30	2	86.80	88.90	1	745	0.13%
2018/12/21	1	80.10	2	80.50	82.00	-1	669	-0.15%
2018/12/20	0	0.00	1	80.90	79.50	-1	650	-0.15%
2018/12/19	2	86.00	2	85.20	82.00	0	619	0.00%
2018/12/18	2	83.95	1	84.50	82.60	1	541	0.18%
2018/12/14	2	83.50	3	82.67	81.20	-1	473	-0.21%
2018/12/12	0	0.00	1	78.80	79.00	-1	361	-0.28%
2018/12/10	0	0.00	1	72.80	73.50	-1	288	-0.35%
2018/12/05	1	69.90	0	0.00	69.60	1	251	0.40%
2018/11/20	1	64.20	5	65.94	67.30	-4	186	-2.15%
2018/11/19	3	62.87	1	63.00	64.20	2	176	1.13%
2018/11/15	2	60.35	0	0.00	60.60	2	173	1.15%
2018/10/11	9	50.97	0	0.00	50.90	9	201	4.46%
2018/09/07	1	65.00	0	0.00	64.00	1	233	0.43%
2018/08/13	2	69.90	0	0.00	70.00	2	320	0.62%
2018/08/08	2	83.40	0	0.00	82.30	2	301	0.66%
2018/07/30	0	0.00	1	83.50	83.20	-1	329	-0.30%
2018/06/28	1	94.00	1	93.30	93.00	0	364	0.00%
2018/06/14	1	94.70	1	96.00	93.00	0	353	0.00%
2018/04/26	2	76.05	0	0.00	73.10	2	426	0.47%
2018/02/22	1	95.40	1	95.30	95.50	0	838	0.00%
2018/02/06	0	0.00	5	88.50	87.10	-5	904	-0.55%
2018/02/05	0	0.00	39	94.78	94.30	-39	899	-4.34%
2018/02/02	1	93.80	0	0.00	93.80	1	912	0.11%
2018/02/01	0	0.00	3	98.33	97.00	-3	902	-0.33%
2018/01/31	0	0.00	0.2	100.00	99.90	-0.2	959	-0.02%
2018/01/25	1	105.00	0	0.00	101.00	1	972	0.10%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,160	-0.09%
2018/01/08	0	0.00	1	127.00	121.50	-1	1,145	-0.09%
2018/01/04	4	126.25	1	127.00	127.00	3	1,112	0.27%