祥碩 (5269)-元富-世貿券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	2030.00	0.1	2035.00	2045.00	-0.1	939	-0.01%
2024/05/29	1	2075.00	1	2090.00	2085.00	0	938	0.00%
2024/05/28	1.1	2067.24	1	2125.00	2125.00	0.1	915	0.01%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	0	0.00	1	1940.00	1935.00	-1	1,002	-0.10%
2024/05/16	0	1936.67	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	1	1965.00	0	1970.00	1970.00	1	1,063	0.09%
2024/05/13	0.1	1860.00	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/10	0	0.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	0	1860.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1843.33	0	0.00	1840.00	0	1,101	0.00%
2024/05/03	1	2075.00	1	2035.00	2035.00	0	1,099	0.00%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	0	1845.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1975.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0.1	1800.39	0	0.00	1815.00	0.1	1,182	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1938.75	0	0.00	1920.00	0	1,194	0.00%
2024/04/17	1	2110.00	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2128.46	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/15	0.1	2230.00	1	2235.00	2195.00	-1	1,228	-0.08%
2024/04/12	0	2243.18	0	2285.00	2245.00	0	1,236	0.00%
2024/04/10	0	2314.17	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2305.22	1	2325.00	2390.00	0	1,260	0.00%
2024/04/08	0.1	2555.00	0	2520.00	2515.00	0	1,254	0.00%
2024/04/03	2	2477.50	1	2510.15	2550.00	1	1,251	0.08%
2024/04/02	1	2530.00	1	2534.94	2535.00	0	1,255	0.00%
2024/03/29	1	2434.31	1	2395.00	2395.00	0	1,253	0.00%
2024/03/28	1	2305.00	2	2310.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2230.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/25	0	0.00	1	2340.00	2325.00	-1	1,218	-0.08%
2024/03/15	1	2350.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/14	1	2280.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/13	0	2225.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/08	1	2254.73	0	2265.00	2190.00	1	1,291	0.07%
2024/03/07	0	2275.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2400.00	2	2382.50	2390.00	-1	1,333	-0.07%
2024/03/01	1	2350.00	0	2355.00	2375.00	1	1,334	0.07%
2024/02/29	0	2360.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	9	2275.55	9	2301.11	2250.00	0	1,327	0.00%
2024/02/26	7	2247.14	7	2287.14	2250.00	0	1,313	0.00%
2024/02/23	2	2230.00	2	2265.00	2280.00	0	1,314	0.00%
2024/02/22	1	2130.00	1	2165.00	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	2	2080.00	2	2122.51	2140.00	0	1,287	0.00%
2024/02/19	1	1985.65	3	1980.04	2005.00	-2	1,260	-0.16%
2024/02/16	1	1885.04	0	1915.00	1885.00	1	1,246	0.08%
2024/02/15	1	1940.00	3	1963.33	1985.00	-2	1,257	-0.16%
2024/02/05	2	1867.53	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	2	1952.50	1	1930.15	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	2.1	1943.77	1940.00	-2.1	1,267	-0.17%
2024/01/31	6	1838.33	6	1852.50	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1900.00	1895.00	-1	1,254	-0.08%
2024/01/26	0.1	1780.00	0	0.00	1810.00	0.1	1,273	0.00%
2024/01/25	0	0.00	1	1865.00	1820.00	-1	1,275	-0.08%
2024/01/24	1.1	1840.98	0	0.00	1825.00	1.1	1,275	0.08%
2024/01/23	1	1920.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	5	1874.00	5	1890.00	1925.00	0	1,280	0.00%
2024/01/19	1	1970.00	1	1920.15	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1895.00	1885.00	-1	1,260	-0.08%
2024/01/17	1	1895.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1869.96	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	0	1955.00	1955.00	0	1,314	0.00%
2024/01/12	1	1835.01	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	1	1915.00	1910.00	-1	1,323	-0.08%
2024/01/10	0	0.00	0	1871.67	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	2	1815.00	1860.00	-2	1,309	-0.15%
2024/01/08	2	1750.00	1	1765.00	1775.00	1	1,298	0.08%
2024/01/05	1	1735.00	3	1731.66	1730.00	-2	1,298	-0.15%
2024/01/04	1	1655.00	0	1693.13	1650.00	1	1,282	0.08%
2024/01/03	11	1710.85	9	1656.67	1660.00	2	1,291	0.16%
2024/01/02	10	1759.51	9	1810.00	1745.00	1	1,287	0.08%
2023/12/29	9	1809.44	9	1785.01	1815.00	0	1,316	0.00%
2023/12/28	9	1789.98	9	1801.67	1795.00	0	1,342	0.00%
2023/12/27	9	1810.00	9	1808.33	1810.00	0	1,348	0.00%
2023/12/26	2	1772.50	3	1775.00	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	0	1755.00	1755.00	0	1,347	0.00%
2023/12/22	1	1725.00	0.1	1720.33	1740.00	0.9	1,344	0.07%
2023/12/21	1	1685.00	4	1673.75	1680.00	-3	1,334	-0.22%
2023/12/18	10	1640.00	11	1633.18	1640.00	-1	1,377	-0.07%
2023/12/15	10	1649.00	7	1660.03	1635.00	3	1,392	0.21%
2023/12/14	2	1724.90	2	1697.50	1685.00	0	1,409	0.00%
2023/12/13	1	1695.00	8	1711.21	1725.00	-7	1,426	-0.49%
2023/12/12	0	1575.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	3	1560.00	0	1530.00	1550.00	3	1,428	0.21%
2023/12/08	1	1590.00	2	1577.53	1570.00	-1	1,432	-0.07%
2023/12/07	0	1440.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1520.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	2	1505.00	2	1522.30	1515.00	0	1,383	0.00%
2023/11/29	1	1514.12	1	1470.00	1455.00	0	1,355	0.00%
2023/11/28	2	1482.50	2	1470.12	1490.00	0	1,342	0.00%
2023/11/24	0	1465.00	0	1520.00	1450.00	0	1,337	0.00%
2023/11/23	2	1522.33	2	1505.00	1505.00	0	1,349	0.00%
2023/11/22	0	0.00	0	1490.00	1495.00	0	1,346	0.00%
2023/11/21	0	1485.00	0	1505.00	1495.00	0	1,341	0.00%
2023/11/20	0	1498.64	0	1526.67	1490.00	0	1,337	0.00%
2023/11/17	0	1540.00	0	1567.50	1525.00	0	1,325	0.00%
2023/11/16	0	1515.00	0	1510.00	1550.00	0	1,314	0.00%
2023/11/15	0	1510.00	0	1582.50	1500.00	0	1,301	0.00%
2023/11/14	1	1505.39	0	1535.00	1540.00	1	1,279	0.08%
2023/11/13	1	1410.00	2	1440.07	1445.00	-1	1,246	-0.08%
2023/11/10	0	1347.50	1.1	1365.27	1390.00	-1	1,228	-0.08%
2023/11/09	0	0.00	0	1388.87	1360.00	0	1,218	0.00%
2023/11/08	0	1350.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1327.50	1350.00	0	1,195	0.00%
2023/11/06	9	1283.30	6	1310.00	1310.00	3	1,198	0.25%
2023/11/03	10	1275.50	14	1235.36	1235.00	-4	1,179	-0.34%
2023/11/02	10	1345.00	10	1315.00	1315.00	0	1,155	0.00%
2023/11/01	2	1305.00	1	1305.00	1310.00	1	1,137	0.09%
2023/10/31	9	1348.33	2	1315.00	1315.00	7	1,125	0.62%
2023/10/30	1	1355.00	1	1365.03	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	1	1260.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1255.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	5	1366.05	1325.00	-5	1,055	-0.48%
2023/10/24	1	1255.29	4.2	1268.73	1270.00	-3.2	1,018	-0.31%
2023/10/23	6	1266.67	6	1210.00	1210.00	0	1,010	0.00%
2023/10/20	11	1260.91	12	1261.25	1265.00	-1	1,006	-0.10%
2023/10/19	4.1	1191.17	3	1218.33	1230.00	1.1	984	0.11%
2023/10/18	0	0.00	3	1208.33	1210.00	-3	993	-0.30%
2023/10/17	6.1	1234.72	5	1209.00	1200.00	1.1	992	0.11%
2023/10/16	1	1225.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/13	4	1233.72	0	0.00	1235.00	4	1,001	0.40%
2023/10/12	2	1249.97	6	1238.33	1250.00	-4	990	-0.40%
2023/10/11	6	1295.83	10	1285.50	1280.00	-4	980	-0.41%
2023/10/06	11	1277.73	10	1250.00	1250.00	1	975	0.10%
2023/10/05	12	1253.75	9.1	1278.95	1290.00	3	977	0.30%
2023/10/04	2	1195.00	3	1190.00	1235.00	-1	948	-0.11%
2023/10/03	4	1151.25	3.2	1165.29	1165.00	0.8	924	0.09%
2023/10/02	1.1	1184.64	0	1185.00	1135.00	1.1	912	0.12%
2023/09/28	3	1189.90	16	1195.32	1155.00	-13	899	-1.45%
2023/09/27	7	1159.26	0	0.00	1170.00	7	898	0.78%
2023/09/26	3.1	1176.13	0	0.00	1160.00	3.1	898	0.35%
2023/09/25	11	1197.27	1.1	1209.72	1200.00	9.9	892	1.11%
2023/09/22	3	1180.00	3	1158.33	1185.00	0	878	0.00%
2023/09/21	5.1	1139.80	5	1114.00	1115.00	0.1	861	0.01%
2023/09/20	4	1211.25	13.1	1175.60	1165.00	-9.1	851	-1.07%
2023/09/19	4	1245.00	4	1235.00	1235.00	0	851	0.00%
2023/09/18	3	1266.67	3.9	1262.20	1265.00	-0.9	834	-0.11%
2023/09/15	0	0.00	3	1215.00	1200.00	-3	801	-0.37%
2023/09/14	0	0.00	2	1102.47	1105.00	-2	770	-0.26%
2023/09/13	0	0.00	6	1050.00	1045.00	-6	757	-0.79%
2023/09/12	1	1005.00	1	1010.00	1005.00	0	751	0.00%
2023/09/07	6	1048.33	0	0.00	1030.00	6	760	0.79%
2023/09/06	10	1030.00	0	0.00	1025.00	10	755	1.32%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/09/01	1	1000.00	1	986.03	981.00	0	747	0.00%
2023/08/31	1.1	971.91	2	979.50	983.00	-0.9	743	-0.12%
2023/08/30	2	981.00	0	0.00	965.00	2	738	0.27%
2023/08/29	2	962.00	2	975.01	968.00	0	731	0.00%
2023/08/28	1	928.00	4	913.50	934.00	-3	713	-0.42%
2023/08/25	3	881.33	0	0.00	870.00	3	715	0.42%
2023/08/23	0	0.00	0	900.00	892.00	0	746	0.00%
2023/08/22	0	896.00	0	0.00	896.00	0	755	0.00%
2023/08/15	0	0.00	3	857.00	872.00	-3	809	-0.37%
2023/08/11	3	843.68	0	850.00	848.00	3	834	0.36%
2023/08/10	0	894.40	2.1	867.05	863.00	-2.1	835	-0.25%
2023/08/07	0	0.00	1	960.00	977.00	-1	871	-0.11%
2023/08/02	1	955.00	0	0.00	953.00	1	874	0.11%
2023/08/01	0.1	972.00	0	0.00	957.00	0.1	870	0.01%
2023/07/28	2	992.00	1	994.92	995.00	1	875	0.11%
2023/07/27	1	979.00	2	969.50	965.00	-1	873	-0.11%
2023/07/26	1	947.98	0	0.00	930.00	1	870	0.12%
2023/07/24	0	950.00	1	945.18	945.00	-1	853	-0.12%
2023/07/21	0	969.15	0	0.00	967.00	0	852	0.00%
2023/07/19	2	1049.85	0	0.00	1035.00	2	843	0.24%
2023/07/18	0	0.00	1	1015.00	1005.00	-1	834	-0.12%
2023/07/14	0	0.00	0	999.00	1005.00	0	841	0.00%
2023/07/13	1	1004.75	0	0.00	975.00	1	840	0.12%
2023/07/12	0.1	1021.43	0	0.00	998.00	0.1	832	0.01%
2023/07/11	0	1050.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	0.00	0	1045.00	1065.00	0	836	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/07/05	2	1087.50	0	0.00	1070.00	2	865	0.23%
2023/07/03	0	1056.67	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	0.00	2	1060.00	1055.00	-2	892	-0.22%
2023/06/28	0.1	1030.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	2.1	1036.36	0	0.00	1020.00	2.1	901	0.23%
2023/06/26	0.1	1103.64	0	1110.00	1090.00	0	885	0.00%
2023/06/21	0.2	1147.16	0	0.00	1135.00	0.2	887	0.02%
2023/06/20	0.2	1160.00	1	1175.00	1170.00	-0.9	892	-0.10%
2023/06/19	1.3	1183.90	0	0.00	1180.00	1.3	898	0.14%
2023/06/16	0	0.00	1	1235.00	1215.00	-1	909	-0.11%
2023/06/15	1	1265.00	0.5	1270.00	1230.00	0.5	923	0.05%
2023/06/09	0.1	1135.00	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	0.1	1145.68	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/06	0	0.00	0	1165.00	1170.00	0	1,093	0.00%
2023/06/05	0.4	1165.00	0	0.00	1160.00	0.4	1,097	0.03%
2023/06/02	0	0.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/06/01	0	1150.00	0	1160.00	1155.00	0	1,098	0.00%
2023/05/31	0	1170.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	2	1219.80	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	2	1290.00	1	1320.00	1300.00	1	1,073	0.09%
2023/05/26	0	0.00	1	1245.10	1245.00	-1	1,071	-0.09%
2023/05/25	1	1230.05	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	0	0.00	0	1265.00	1280.00	0	1,112	0.00%
2023/05/22	0	1210.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0.1	1216.82	1230.00	-0.1	1,100	-0.01%
2023/05/18	0	1200.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	0.1	1175.00	0	0.00	1175.00	0.1	1,080	0.01%
2023/05/12	1	1165.00	1	1175.00	1170.00	0	1,063	0.00%
2023/05/10	0	0.00	0	1100.00	1080.00	0	1,047	0.00%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	0.00	0	1150.00	1125.00	0	1,054	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/04/26	1	1095.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/20	0	0.00	1	1234.90	1225.00	-1	1,124	-0.09%
2023/04/14	3	1315.30	3	1315.10	1335.00	0	1,169	0.00%
2023/04/13	1	1290.00	1	1279.95	1275.00	0	1,164	0.00%
2023/04/12	1	1290.00	0	1292.50	1310.00	1	1,157	0.09%
2023/04/11	1	1300.43	0	0.00	1330.00	1	1,148	0.09%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	0	1145.00	1145.00	0	1,092	0.00%
2023/03/30	0	1145.00	0	1170.00	1145.00	0	1,095	0.00%
2023/03/29	0	1115.00	0	1156.75	1125.00	0	1,097	0.00%
2023/03/28	0	1155.00	0	1155.00	1155.00	0	1,094	0.00%
2023/03/27	0	0.00	0	1197.50	1190.00	0	1,089	0.00%
2023/03/24	0	1225.00	0	0.00	1210.00	0	1,098	0.00%
2023/03/23	0	0.00	0	1203.00	1205.00	0	1,093	0.00%
2023/03/22	0	1185.00	0	1210.00	1195.00	0	1,091	0.00%
2023/03/21	0	1200.00	0	1225.00	1190.00	0	1,084	0.00%
2023/03/20	0	1240.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	2	1200.00	2	1215.10	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1136.25	1165.00	0	1,025	0.00%
2023/03/15	1	1129.55	1	1150.00	1095.00	0	1,011	0.00%
2023/03/14	1	1110.00	1	1114.10	1090.00	0	1,014	0.00%
2023/03/13	0	1071.67	0	1082.07	1095.00	0	1,015	0.00%
2023/03/10	0	1050.00	1.1	1123.57	1095.00	-1	1,009	-0.10%
2023/03/09	1	1025.00	5	1028.09	1045.00	-4	996	-0.40%
2023/03/08	1.2	946.74	0	0.00	951.00	1.2	1,012	0.11%
2023/03/07	0	0.00	1	956.00	961.00	-1	1,016	-0.10%
2023/03/06	2	958.00	1	965.92	955.00	1	1,022	0.10%
2023/03/03	1.1	963.90	0	1000.00	954.00	1	1,032	0.10%
2023/03/02	0	990.00	0	997.00	980.00	0	1,033	0.00%
2023/03/01	1	979.95	1	984.93	996.00	0	1,041	0.00%
2023/02/24	1	1015.00	0.1	1007.24	991.00	0.9	1,045	0.09%
2023/02/23	1	992.00	2	1012.51	1015.00	-1	1,046	-0.10%
2023/02/22	4.1	983.38	2	992.87	972.00	2	1,064	0.19%
2023/02/21	0	982.27	0	0.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	939.33	950.00	0	1,068	0.00%
2023/02/16	0	0.00	0	920.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	0	895.33	892.00	0	1,161	0.00%
2023/02/14	0	0.00	0	915.50	892.00	0	1,195	0.00%
2023/02/13	2.1	910.73	3	911.33	902.00	-1	1,204	-0.08%
2023/02/10	1.1	948.41	0	979.33	948.00	1	1,213	0.08%
2023/02/09	2	989.50	2	992.49	994.00	0	1,212	0.00%
2023/02/08	0	0.00	1	995.87	1010.00	-1	1,210	-0.08%
2023/02/07	0	0.00	0	925.79	949.00	0	1,200	0.00%
2023/02/06	0	914.44	0	933.50	917.00	0	1,204	0.00%
2023/02/03	2	956.50	1	971.36	964.00	1	1,202	0.08%
2023/02/01	4	910.10	9	919.64	908.00	-5	1,188	-0.42%
2023/01/31	5.1	890.75	0	0.00	893.00	5.1	1,185	0.43%
2023/01/30	2	873.50	7	879.90	888.00	-5	1,176	-0.43%
2023/01/17	1	803.00	2.5	806.20	808.00	-1.5	1,174	-0.13%
2023/01/16	3	809.00	3	802.33	810.00	0	1,175	0.00%
2023/01/13	2	785.95	3	784.00	777.00	-1	1,169	-0.08%
2023/01/12	3	803.00	3	806.00	792.00	0	1,166	0.00%
2023/01/11	1	795.00	1.2	800.30	805.00	-0.2	1,157	-0.01%
2023/01/10	0	0.00	1	790.00	799.00	-1	1,157	-0.09%
2023/01/09	1	805.00	1	785.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	1	766.77	771.00	-1	1,136	-0.09%
2023/01/05	3	760.00	0	0.00	754.00	3	1,130	0.27%
2023/01/04	1	720.00	4	736.50	750.00	-3	1,122	-0.27%
2023/01/03	5	707.20	0	0.00	714.00	5	1,104	0.45%
2022/12/30	1	681.00	5	671.20	670.00	-4	1,110	-0.36%
2022/12/29	0	0.00	1	682.00	681.00	-1	1,115	-0.09%
2022/12/27	1	719.00	0	0.00	718.00	1	1,140	0.09%
2022/12/23	4	717.00	0	0.00	717.00	4	1,150	0.35%
2022/12/22	0	0.00	0	719.00	716.00	0	1,149	0.00%
2022/12/21	3	706.98	3	707.33	704.00	0	1,150	0.00%
2022/12/20	5	702.60	5	699.80	683.00	0	1,144	0.00%
2022/12/16	0	699.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	1	712.00	6	715.50	711.00	-5	1,157	-0.43%
2022/12/14	1	714.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0	0.00	0	715.50	701.00	0	1,170	0.00%
2022/12/12	1.1	692.58	2	702.12	711.00	-1	1,170	-0.08%
2022/12/09	1	716.00	0	0.00	713.00	1	1,167	0.09%
2022/12/08	1	705.00	0	709.67	704.00	1	1,163	0.08%
2022/12/07	6	710.23	17	709.24	706.00	-11	1,162	-0.95%
2022/12/06	0.1	738.29	1.1	734.10	733.00	-1	1,152	-0.09%
2022/12/05	1.1	775.28	0.1	793.20	773.00	1	1,129	0.09%
2022/12/02	0.1	790.00	0	0.00	785.00	0.1	1,115	0.00%
2022/12/01	3	783.00	2	790.00	770.00	1	1,099	0.09%
2022/11/30	0	0.00	1	749.00	741.00	-1	1,067	-0.09%
2022/11/29	4	742.00	2	747.00	739.00	2	1,026	0.20%
2022/11/28	1.1	747.19	1	746.00	747.00	0.1	1,019	0.00%
2022/11/25	2	759.50	2.1	753.56	751.00	-0.1	1,018	0.00%
2022/11/24	1.1	733.58	1	733.00	749.00	0.1	1,010	0.01%
2022/11/23	0	0.00	0	744.33	719.00	0	1,016	0.00%
2022/11/22	1	727.00	1.1	741.67	732.00	-0.1	1,012	0.00%
2022/11/21	1.1	750.80	1	758.00	738.00	0.1	1,014	0.01%
2022/11/18	5.2	758.11	5.1	756.47	741.00	0.1	1,002	0.01%
2022/11/17	1.1	758.79	0	0.00	734.00	1.1	961	0.11%
2022/11/16	1	719.31	2	728.50	738.00	-1	937	-0.10%
2022/11/15	5	726.60	2	740.50	732.00	3	919	0.33%
2022/11/14	1	701.00	3	685.00	713.00	-2	880	-0.23%
2022/11/11	0.1	648.00	1	636.00	649.00	-0.9	855	-0.11%
2022/11/10	4	612.75	3	605.33	601.00	1	827	0.12%
2022/11/09	3	646.33	3	650.67	660.00	0	807	0.00%
2022/11/08	2	652.00	0	0.00	625.00	2	809	0.25%
2022/11/04	1	591.00	1	597.00	599.00	0	805	0.00%
2022/11/03	1	607.00	1	596.00	602.00	0	814	0.00%
2022/11/01	1	585.00	1	581.00	581.00	0	806	0.00%
2022/10/31	2	588.50	4	585.75	582.00	-2	803	-0.25%
2022/10/28	3	588.67	2	595.00	588.00	1	799	0.13%
2022/10/27	2.1	581.43	2	581.00	597.00	0.1	785	0.01%
2022/10/25	2	560.00	2	562.00	555.00	0	758	0.00%
2022/10/24	2	611.50	0	0.00	596.00	2	755	0.26%
2022/10/21	2	600.00	2	579.00	579.00	0	758	0.00%
2022/10/07	1	711.00	1	732.00	713.00	0	715	0.00%
2022/10/05	0	0.00	3	724.00	736.00	-3	721	-0.42%
2022/10/04	5	699.00	0	0.00	704.00	5	716	0.70%
2022/10/03	10	655.00	0	0.00	665.00	10	710	1.41%
2022/09/30	1	624.00	1	653.00	664.00	0	709	0.00%
2022/09/28	0	0.00	0.1	651.00	641.00	-0.1	710	-0.01%
2022/09/27	0	0.00	0	672.00	678.00	0	709	0.00%
2022/09/26	0	683.60	0	0.00	670.00	0	708	0.00%
2022/09/23	1.1	711.00	0	0.00	706.00	1.1	706	0.15%
2022/09/20	2	773.00	2	757.00	757.00	0	696	0.00%
2022/09/16	1	816.00	1	805.00	805.00	0	701	0.00%
2022/09/14	1	821.00	1	836.00	833.00	0	716	0.00%
2022/09/06	1	833.00	1	831.00	831.00	0	719	0.00%
2022/09/05	0.1	847.00	0	0.00	840.00	0.1	728	0.01%
2022/09/02	1	881.00	1	872.00	872.00	0	726	0.00%
2022/09/01	2	901.00	2	890.00	890.00	0	725	0.00%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.01%
2022/08/30	3.1	939.65	3	922.00	918.00	0.1	724	0.01%
2022/08/29	0	954.00	0	0.00	962.00	0	712	0.01%
2022/08/25	0	966.00	0	0.00	960.00	0	706	0.00%
2022/08/23	1	959.00	1	966.00	967.00	0	723	0.00%
2022/08/19	0.1	1005.00	0	0.00	1000.00	0.1	732	0.01%
2022/08/18	1	978.00	1	979.00	978.00	0	732	0.00%
2022/08/16	2	981.50	2	992.00	980.00	0	728	0.00%
2022/08/15	2	971.00	3	971.67	977.00	-1	720	-0.14%
2022/08/12	3	898.00	3	906.33	913.00	0	705	0.00%
2022/08/11	3	910.00	3	916.67	909.00	0	691	0.00%
2022/08/10	7	935.71	6	928.83	908.00	1	698	0.14%
2022/08/09	2	947.00	2	958.50	971.00	0	692	0.00%
2022/08/04	1	951.00	1	964.00	967.00	0	726	0.00%
2022/08/03	1	959.00	1	975.00	963.00	0	728	0.00%
2022/07/29	1	979.00	1	973.00	973.00	0	757	0.00%
2022/07/28	1	1005.00	1	994.00	994.00	0	767	0.00%
2022/07/26	1	1040.00	1	1025.00	1025.00	0	770	0.00%
2022/07/13	1	993.00	1	987.00	993.00	0	796	0.00%
2022/07/12	2	957.50	2	911.00	911.00	0	781	0.00%
2022/07/11	3	1021.67	4	1027.50	995.00	-1	774	-0.13%
2022/07/08	2	1057.50	1	1055.00	1055.00	1	774	0.13%
2022/07/07	1	991.00	1	1015.00	1040.00	0	783	0.00%
2022/07/06	4	1021.00	4	987.50	985.00	0	780	0.00%
2022/07/05	1	1025.00	1	1035.00	1045.00	0	780	0.00%
2022/07/01	2	1090.00	2	1035.00	1035.00	0	766	0.00%
2022/06/29	1	1150.00	1	1145.00	1145.00	0	758	0.00%
2022/06/28	4	1176.25	4	1187.50	1195.00	0	751	0.00%
2022/06/24	0	0.00	1	1175.00	1200.00	-1	742	-0.13%
2022/06/23	3	1140.00	2	1127.50	1125.00	1	731	0.14%
2022/06/22	3	1195.00	3	1125.00	1125.00	0	734	0.00%
2022/06/21	3	1201.67	3	1216.67	1230.00	0	719	0.00%
2022/06/20	1	1235.00	1	1200.00	1200.00	0	718	0.00%
2022/06/17	3	1245.00	3	1273.33	1265.00	0	712	0.00%
2022/06/16	1	1355.00	1	1365.00	1285.00	0	703	0.00%
2022/06/15	1	1315.00	1	1325.00	1320.00	0	702	0.00%
2022/06/14	4	1302.50	4	1302.50	1300.00	0	711	0.00%
2022/06/13	3	1340.00	3	1350.00	1350.00	0	704	0.00%
2022/06/10	2	1395.00	2	1400.00	1385.00	0	702	0.00%
2022/06/09	1	1445.00	1	1454.85	1435.00	0	700	0.00%
2022/06/08	1	1450.00	1.1	1435.48	1435.00	-0.1	703	-0.01%
2022/06/06	3	1363.33	3	1376.67	1380.00	0	696	0.00%
2022/06/02	3	1376.67	3	1381.67	1385.00	0	692	0.00%
2022/06/01	4	1371.25	4	1373.75	1365.00	0	691	0.00%
2022/05/31	1	1320.00	1	1350.00	1370.00	0	686	0.00%
2022/05/30	1	1345.00	1	1305.00	1310.00	0	686	0.00%
2022/05/26	4	1278.78	4	1295.00	1280.00	0	681	0.00%
2022/05/25	2	1287.50	2	1302.50	1285.00	0	678	0.00%
2022/05/24	3	1325.00	3	1305.00	1280.00	0	675	0.00%
2022/05/23	2	1372.50	2	1320.00	1320.00	0	668	0.00%
2022/05/20	0	0.00	0	1415.00	1405.00	0	662	0.00%
2022/05/19	1	1395.00	1	1360.00	1405.00	0	656	0.00%
2022/05/18	3	1361.67	3	1378.33	1405.00	0	651	0.00%
2022/05/17	1	1295.00	1	1325.44	1350.00	0	643	0.00%
2022/05/16	1	1280.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	2	1285.00	2	1245.00	1245.00	0	642	0.00%
2022/05/12	2	1322.50	2	1355.00	1355.00	0	629	0.00%
2022/05/11	1	1375.00	1	1365.00	1375.00	0	644	0.00%
2022/05/10	1	1360.00	2	1262.50	1360.00	-1	648	-0.15%
2022/05/09	2	1302.38	2	1300.00	1300.00	0	645	0.00%
2022/05/06	1.1	1305.48	3	1348.33	1360.00	-2	635	-0.31%
2022/05/05	3	1460.00	2	1452.50	1395.00	1	624	0.16%
2022/05/04	2	1520.00	0	0.00	1420.00	2	608	0.33%
2022/04/28	1	1305.00	1	1340.00	1400.00	0	599	0.00%
2022/04/27	3	1315.00	3	1341.67	1350.00	0	598	0.00%
2022/04/26	3	1444.98	3	1400.00	1400.00	0	586	0.00%
2022/04/25	4	1477.50	4	1447.50	1450.00	0	576	0.00%
2022/04/22	3	1563.33	4	1551.25	1550.00	-1	564	-0.18%
2022/04/21	0	0.00	1	1609.96	1620.00	-1	565	-0.18%
2022/04/20	2	1590.00	1	1600.03	1580.00	1	561	0.18%
2022/04/19	1	1535.00	1	1565.00	1565.00	0	558	0.00%
2022/04/18	3	1498.38	3	1515.00	1520.00	0	560	0.00%
2022/04/15	6	1538.30	6	1502.51	1480.00	0	560	0.00%
2022/04/14	3	1634.98	3	1608.33	1605.00	0	553	0.00%
2022/04/13	6	1667.49	6	1678.33	1685.00	0	550	0.00%
2022/04/12	2	1680.00	2	1725.00	1710.00	0	549	0.00%
2022/04/11	2	1722.50	2	1687.50	1685.00	0	550	0.00%
2022/04/08	1	1815.00	0	0.00	1745.00	1	549	0.18%
2022/04/01	1	1860.02	1	1900.00	1900.00	0	557	0.00%
2022/03/30	1	2010.00	2	2017.49	2000.00	-1	561	-0.18%
2022/03/29	1	1915.00	1	1915.00	1935.00	0	548	0.00%
2022/03/28	2	1880.00	1	1870.00	1870.00	1	546	0.18%
2022/03/25	1	1950.00	1	1969.37	1945.00	0	545	-0.01%
2022/03/23	1	1860.00	1	1885.00	1905.00	0	543	0.00%
2022/03/22	1	1805.00	1	1830.00	1850.00	0	543	0.00%
2022/03/18	1	1845.00	1	1820.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	1	1870.00	1845.00	-1	554	-0.18%
2022/03/16	1	1780.00	1	1790.00	1800.00	0	547	0.00%
2022/03/15	2	1730.03	2	1745.00	1735.00	0	550	0.00%
2022/03/11	1	1780.00	1	1795.00	1780.00	0	568	0.00%
2022/03/10	1	1805.00	0	0.00	1760.00	1	561	0.18%
2022/03/09	1	1660.11	1	1695.00	1690.00	0	557	0.00%
2022/03/08	2	1630.09	2	1650.00	1630.00	0	560	0.00%
2022/03/07	3	1678.33	3	1681.67	1655.00	0	566	0.00%
2022/03/04	2	1817.50	2	1825.00	1780.00	0	573	0.00%
2022/03/03	1	1850.00	1	1879.96	1900.00	0	569	0.00%
2022/03/02	1	1820.00	1	1765.00	1820.00	0	564	0.00%
2022/03/01	1	1745.00	1	1770.00	1760.00	0	569	0.00%
2022/02/25	1	1730.00	1	1755.00	1700.00	0	577	0.00%
2022/02/24	2	1700.00	2	1720.00	1710.00	0	584	0.00%
2022/02/22	2	1754.93	2	1745.00	1710.00	0	607	0.00%
2022/02/17	1	1790.00	1	1815.00	1795.00	0	622	0.00%
2022/02/16	1	1840.00	1	1870.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1839.96	1810.00	-1	625	-0.16%
2022/02/14	0	1735.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1780.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1720.00	1700.00	-1	624	-0.16%
2022/02/09	1	1590.00	1	1625.00	1645.00	0	616	0.00%
2022/01/26	1	1595.00	1	1550.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	1	1610.00	1625.00	-1	621	-0.16%
2022/01/21	0	0.00	1	1630.00	1645.00	-1	627	-0.16%
2022/01/20	1	1610.00	1	1625.00	1585.00	0	628	0.00%
2022/01/19	0	1550.00	1	1575.00	1580.00	-1	622	-0.16%
2022/01/13	1	1570.00	1	1550.00	1550.00	0	663	0.00%
2022/01/10	1	1505.00	1	1554.99	1590.00	0	703	0.00%
2022/01/07	0	0.00	1	1554.66	1555.00	-1	713	-0.14%
2022/01/06	0	1593.75	0	1567.50	1555.00	0	722	0.00%
2022/01/05	1	1653.98	0	0.00	1595.00	1	724	0.14%
2022/01/04	0	1770.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	2	1782.50	0	0.00	1765.00	2	746	0.27%
2021/12/30	0	0.00	1	1820.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.03	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1805.00	1	1840.00	1840.00	0	792	0.00%
2021/12/24	1	1775.00	1	1815.00	1795.00	0	815	0.00%
2021/12/23	0	0.00	1	1795.00	1790.00	-1	827	-0.12%
2021/12/22	0	1795.00	1	1790.00	1795.00	-1	839	-0.12%
2021/12/20	3	1760.06	1	1765.00	1745.00	2	864	0.23%
2021/12/17	1	1850.00	0	0.00	1815.00	1	871	0.11%
2021/12/16	2	1847.50	4	1863.75	1875.00	-2	880	-0.23%
2021/12/15	1	1805.00	1	1815.00	1805.00	0	884	0.00%
2021/12/14	1	1800.53	0	0.00	1785.00	1	897	0.11%
2021/12/13	3	1826.66	3	1836.67	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1890.00	1895.00	-1	904	-0.11%
2021/12/09	2	1849.79	1	1865.00	1865.00	1	913	0.11%
2021/12/08	2	1885.00	1	1945.00	1865.00	1	918	0.11%
2021/12/07	3	1961.53	36	1875.00	1900.00	-33	922	-3.58%
2021/12/06	1	1990.00	1	2025.00	2015.00	0	921	0.00%
2021/12/03	1	2030.00	1	2000.00	2000.00	0	929	0.00%
2021/12/01	0	0.00	1	1999.97	2000.00	-1	943	-0.11%
2021/11/30	1	1895.00	3	1920.03	1945.00	-2	951	-0.21%
2021/11/29	1	1850.00	1	1855.00	1855.00	0	962	0.00%
2021/11/26	13	1809.23	5	1818.00	1850.00	8	975	0.82%
2021/11/25	4	1858.73	3	1820.00	1810.00	1	984	0.10%
2021/11/24	7	1915.00	3	1960.00	1915.00	4	984	0.41%
2021/11/23	7	1941.43	5	1942.00	1955.00	2	970	0.21%
2021/11/22	0	0.00	2	1934.88	1980.00	-2	966	-0.21%
2021/11/19	3	1903.25	2.2	1905.12	1900.00	0.9	960	0.09%
2021/11/18	5	1815.00	0	0.00	1845.00	5	949	0.53%
2021/11/17	17	1796.47	2	1802.49	1810.00	15	945	1.59%
2021/11/15	2	1717.50	6	1726.67	1755.00	-4	936	-0.43%
2021/11/12	2	1632.62	4	1656.25	1660.00	-2	935	-0.21%
2021/11/11	19	1669.53	12	1652.08	1645.00	7	938	0.75%
2021/11/10	3	1761.67	7	1765.76	1785.00	-4	926	-0.43%
2021/11/09	2	1707.50	3	1751.39	1705.00	-1	917	-0.11%
2021/11/08	1	1600.00	1	1635.00	1635.00	0	913	0.00%
2021/11/05	5	1645.00	1	1605.00	1605.00	4	925	0.43%
2021/11/04	2	1642.50	3	1666.67	1660.00	-1	926	-0.11%
2021/11/03	3	1661.67	3	1650.00	1640.00	0	937	0.00%
2021/11/02	2	1685.00	4	1708.75	1640.00	-2	935	-0.21%
2021/11/01	2	1657.50	2	1670.00	1670.00	0	932	0.00%
2021/10/29	3	1661.64	3	1670.00	1625.00	0	945	0.00%
2021/10/28	4	1684.83	1	1690.00	1650.00	3	952	0.32%
2021/10/27	1	1645.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	3	1658.33	5	1676.00	1665.00	-2	959	-0.21%
2021/10/25	5	1653.99	4	1662.50	1620.00	1	980	0.10%
2021/10/22	1	1680.15	0	0.00	1680.00	1	981	0.10%
2021/10/21	7	1697.16	5	1674.00	1655.00	2	972	0.21%
2021/10/20	2	1592.50	4	1621.25	1750.00	-2	961	-0.21%
2021/10/19	1	1625.00	1	1615.00	1620.00	0	944	0.00%
2021/10/18	0	0.00	11	1549.09	1545.00	-11	928	-1.18%
2021/10/15	2	1517.50	1	1585.00	1515.00	1	933	0.11%
2021/10/14	0	0.00	0	1545.00	1515.00	0	929	0.00%
2021/10/13	11	1490.46	1	1480.00	1480.00	10	926	1.08%
2021/10/12	7	1474.92	12	1506.25	1525.00	-5	927	-0.54%
2021/10/08	2	1587.71	2	1622.50	1565.00	0	927	0.00%
2021/10/07	8	1527.50	2	1565.00	1565.00	6	936	0.64%
2021/10/06	0	0.00	15	1665.00	1575.00	-15	962	-1.56%
2021/10/05	1	1645.00	1	1685.00	1660.00	0	967	0.00%
2021/10/04	16	1615.14	6	1709.17	1690.00	10	960	1.04%
2021/10/01	7	1679.29	2	1697.50	1705.00	5	943	0.53%
2021/09/29	1	1725.00	1	1745.00	1735.00	0	915	0.00%
2021/09/28	3	1829.96	4	1808.75	1775.00	-1	905	-0.11%
2021/09/27	4	1841.25	3	1860.00	1830.00	1	902	0.11%
2021/09/24	2	1917.46	1	1875.00	1875.00	1	889	0.11%
2021/09/23	1	2039.45	0	0.00	1930.00	1	877	0.11%
2021/09/22	2	1940.07	2	1987.50	1995.00	0	868	0.00%
2021/09/17	1	1980.00	1	2010.00	2015.00	0	873	0.00%
2021/09/14	0	0.00	0	2075.00	2100.00	0	849	0.00%
2021/09/13	5	2185.93	4	2148.75	2130.00	1	841	0.12%
2021/09/10	0	0.00	0	2340.00	2365.00	0	830	0.00%
2021/09/09	1	2165.00	1	2190.00	2280.00	0	823	0.00%
2021/09/08	2	2155.00	2	2165.00	2135.00	0	813	0.00%
2021/09/07	1	2159.87	1	2180.00	2165.00	0	804	0.00%
2021/09/06	1	2334.78	1	2365.00	2205.00	0	798	0.00%
2021/09/02	1	2350.00	1	2395.00	2285.00	0	793	0.00%
2021/09/01	1	2103.66	2	2237.50	2260.00	-1	772	-0.13%
2021/08/30	1	1890.00	1	1920.00	2035.00	0	755	0.00%
2021/08/24	1	1925.00	1	1955.00	1900.00	0	771	0.00%
2021/08/23	1	1910.00	1	1875.00	1875.00	0	777	0.00%
2021/08/19	1	1840.00	1	1785.00	1785.00	0	809	0.00%
2021/08/18	1	1805.00	1	1825.00	1830.00	0	827	0.00%
2021/08/17	1	1940.00	1	1800.00	1800.00	0	831	0.00%
2021/08/16	1	1935.00	1	1930.00	1930.00	0	830	0.00%
2021/08/13	1	1965.00	1	1900.00	1900.00	0	838	0.00%
2021/08/12	3	1921.67	3	1900.00	1975.00	0	847	0.00%
2021/08/11	1	1890.00	1	1915.00	1835.00	0	854	0.00%
2021/08/10	1	1940.00	1	1895.00	1895.00	0	867	0.00%
2021/08/09	1	1960.00	1	1910.00	1910.00	0	896	0.00%
2021/08/06	1	2065.00	1	2040.00	2040.00	0	893	0.00%
2021/08/05	1	2150.00	1	2070.00	2070.00	0	925	0.00%
2021/08/04	1	2255.00	1	2155.00	2100.00	0	954	0.00%
2021/08/03	1	2025.00	1	2065.00	2205.00	0	954	0.00%
2021/07/30	1	2120.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	1	2040.00	2	2077.77	2105.00	-1	931	-0.11%
2021/07/28	1	1915.00	2	1895.00	1915.00	-1	913	-0.11%
2021/07/27	1	1895.00	0	1860.00	1860.00	1	916	0.11%
2021/07/23	0	0.00	1	1850.00	1880.00	-1	953	-0.10%
2021/07/21	1	1910.00	1	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1865.00	1	1895.00	1860.00	0	1,001	0.00%
2021/07/19	1	1890.00	0	0.00	1870.00	1	1,004	0.10%
2021/07/16	1	1830.00	1	1855.00	1855.00	0	1,006	0.00%
2021/07/15	1	1775.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	2	1717.50	4	1787.50	1820.00	-2	1,006	-0.20%
2021/07/13	2	1697.50	2	1712.50	1740.00	0	989	0.00%
2021/07/12	1	1550.00	2	1582.50	1585.00	-1	952	-0.11%
2021/07/08	1	1430.00	1	1450.00	1475.00	0	957	0.00%
2021/07/07	2	1490.00	2	1442.50	1440.00	0	970	0.00%
2021/07/06	1	1495.00	1.1	1456.25	1455.00	-0.1	995	-0.01%
2021/07/02	2	1412.50	2	1435.00	1450.00	0	1,002	0.00%
2021/06/29	0.1	1340.00	1	1360.00	1330.00	-0.9	992	-0.09%
2021/06/28	4	1335.00	2	1347.50	1350.00	2	991	0.20%
2021/06/24	0	0.00	1	1430.00	1435.00	-1	983	-0.10%
2021/06/23	3	1408.33	3	1431.67	1405.00	0	985	0.00%
2021/06/22	1	1490.00	1	1415.00	1415.00	0	979	0.00%
2021/06/21	2	1480.00	2	1450.00	1450.00	0	979	0.00%
2021/06/18	2	1525.00	2	1475.00	1475.00	0	983	0.00%
2021/06/11	2	1505.00	2	1530.00	1500.00	0	998	0.00%
2021/06/10	1	1450.00	2	1442.50	1435.00	-1	983	-0.10%
2021/06/08	1	1440.00	1	1410.00	1410.00	0	990	0.00%
2021/06/07	3	1396.67	2	1392.50	1395.00	1	1,010	0.10%
2021/06/04	1	1385.00	1	1415.00	1435.00	0	1,013	0.00%
2021/06/03	2	1427.50	4	1436.25	1430.00	-2	1,024	-0.20%
2021/06/02	4	1457.50	0	0.00	1395.00	4	1,023	0.39%
2021/06/01	2	1525.00	0	0.00	1485.00	2	1,016	0.20%
2021/05/31	1	1515.00	3	1503.33	1510.00	-2	1,019	-0.20%
2021/05/28	3	1475.00	3	1480.00	1440.00	0	1,011	0.00%
2021/05/27	3	1443.33	1	1445.00	1455.00	2	994	0.20%
2021/05/26	2	1435.00	5	1429.00	1465.00	-3	992	-0.30%
2021/05/25	1	1340.00	0	1345.00	1355.00	1	987	0.10%
2021/05/24	1	1340.00	1	1330.00	1340.00	0	988	0.00%
2021/05/21	2	1285.00	1	1280.00	1280.00	1	1,004	0.10%
2021/05/20	1	1255.00	3	1280.00	1245.00	-2	1,006	-0.20%
2021/05/19	4	1261.25	2	1277.50	1225.00	2	1,012	0.20%
2021/05/18	1	1220.00	1	1230.00	1285.00	0	1,007	0.00%
2021/05/17	2	1172.50	1	1190.00	1180.00	1	991	0.10%
2021/05/12	15	1019.00	15	1090.00	1090.00	0	929	0.00%
2021/05/11	1	1009.59	2.3	999.13	994.00	-1.3	919	-0.14%
2021/05/10	0	0.00	0.2	1045.00	1035.00	-0.2	916	-0.02%
2021/05/07	1	1065.00	0	1077.50	1075.00	1	925	0.11%
2021/05/06	0	0.00	21	1056.43	1055.00	-21	937	-2.24%
2021/05/05	1	1044.98	1	1055.00	1015.00	0	956	0.00%
2021/05/04	21	1045.00	2	1100.00	1045.00	19	967	1.96%
2021/05/03	0	1150.00	1	1121.75	1115.00	-1	958	-0.10%
2021/04/29	1	1240.00	0	1220.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	0	1240.00	1240.00	0	932	0.00%
2021/04/26	0.1	1145.00	0	0.00	1150.00	0.1	897	0.01%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	12	1195.83	12	1175.00	1175.00	0	878	0.00%
2021/04/19	0	1210.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	2	1265.01	8	1271.88	1290.00	-6	873	-0.69%
2021/04/15	7	1186.43	2	1215.00	1215.00	5	874	0.57%
2021/04/14	5	1240.00	5	1208.00	1210.00	0	864	0.00%
2021/04/13	2	1235.00	2	1235.00	1215.00	0	868	0.00%
2021/04/12	5	1262.99	8	1280.63	1245.00	-3	872	-0.34%
2021/04/09	2.1	1347.76	0	1350.00	1345.00	2.1	856	0.24%
2021/04/07	1	1515.00	1	1495.00	1490.00	0	858	0.00%
2021/03/31	1	1504.73	0	0.00	1490.00	1	866	0.12%
2021/03/30	0	0.00	1	1530.00	1515.00	-1	867	-0.12%
2021/03/29	1	1510.59	0	0.00	1505.00	1	869	0.12%
2021/03/26	1	1530.00	10	1505.00	1540.00	-9	872	-1.03%
2021/03/25	10	1512.00	1	1515.00	1500.00	9	874	1.03%
2021/03/24	3	1483.33	5	1495.00	1505.00	-2	876	-0.23%
2021/03/23	2	1547.50	1	1554.98	1505.00	1	886	0.11%
2021/03/22	1	1455.00	1	1495.00	1495.00	0	905	0.00%
2021/03/19	0	1489.00	0	0.00	1465.00	0	906	0.00%
2021/03/18	1	1560.44	1	1580.00	1555.00	0	897	0.00%
2021/03/17	2	1572.59	1	1575.00	1560.00	1	906	0.11%
2021/03/16	1	1550.00	3	1571.67	1570.00	-2	911	-0.22%
2021/03/12	3	1559.97	2	1535.00	1535.00	1	918	0.11%
2021/03/11	2	1529.89	1	1510.00	1540.00	1	920	0.11%
2021/03/10	2	1627.50	1	1640.00	1620.00	1	901	0.11%
2021/03/09	2	1600.09	2	1587.50	1595.00	0	903	0.00%
2021/03/05	0	1700.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	0.00	1	1720.00	1720.00	-1	912	-0.11%
2021/03/03	0	0.00	1	1715.00	1730.00	-1	917	-0.11%
2021/03/02	1	1720.00	1	1740.00	1685.00	0	934	0.00%
2021/02/26	1	1685.00	2	1707.50	1700.00	-1	938	-0.11%
2021/02/25	2	1705.09	2	1722.50	1745.00	0	937	0.00%
2021/02/24	2	1730.00	2	1680.00	1665.00	0	944	0.00%
2021/02/23	1	1680.00	1	1675.00	1700.00	0	937	0.00%
2021/02/22	3.1	1744.36	2	1757.50	1745.00	1.1	924	0.12%
2021/02/19	2	1780.00	3	1755.00	1755.00	-1	929	-0.11%
2021/02/18	1.1	1878.68	0	0.00	1855.00	1.1	928	0.12%
2021/02/17	2.1	1920.48	0	0.00	1910.00	2.1	943	0.22%
2021/02/05	0	0.00	1	1960.00	1955.00	-1	946	-0.11%
2021/02/04	1	1955.00	0	0.00	1935.00	1	962	0.10%
2021/02/02	1	2085.00	1	2105.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	1	1925.00	1980.00	0	996	0.00%
2021/01/29	2	1930.00	2	1945.00	1905.00	0	1,013	0.00%
2021/01/28	2	1897.50	1	1925.00	1895.00	1	1,021	0.10%
2021/01/27	2	1940.00	3	1920.00	1945.00	-1	1,023	-0.10%
2021/01/26	2	1887.50	4	1857.50	1845.00	-2	1,013	-0.20%
2021/01/25	1	1810.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	2.1	1819.52	1855.00	-2.1	1,014	-0.21%
2021/01/18	1	1715.00	1	1725.00	1730.00	0	1,006	0.00%
2021/01/15	2	1815.00	2	1832.50	1785.00	0	1,009	0.00%
2021/01/14	3	1863.33	3	1875.00	1840.00	0	1,017	0.00%
2021/01/13	2	1930.00	2.1	1937.14	1915.00	-0.1	1,033	-0.01%
2021/01/12	2	1900.00	1	1910.00	1860.00	1	1,055	0.09%
2021/01/11	1	1885.00	0	0.00	1885.00	1	1,053	0.09%
2021/01/08	3	1853.33	2	1810.00	1835.00	1	1,054	0.09%
2021/01/07	1	1740.00	0	0.00	1745.00	1	1,049	0.10%
2021/01/06	0.2	1735.00	1	1720.00	1705.00	-0.8	1,054	-0.08%
2021/01/05	2	1690.00	0	0.00	1715.00	2	1,049	0.19%
2021/01/04	0	0.00	1	1625.00	1625.00	-1	1,047	-0.10%
2020/12/28	1	1535.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/22	1	1615.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/17	0	0.00	1	1740.00	1695.00	-1	1,178	-0.08%
2020/12/16	2	1695.00	1	1710.00	1745.00	1	1,175	0.09%
2020/12/10	1	1620.00	2	1617.50	1610.00	-1	1,170	-0.09%
2020/12/01	1	1630.00	1	1640.00	1645.00	0	1,313	0.00%
2020/11/27	1	1600.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/26	2	1635.00	2	1612.50	1635.00	0	1,318	0.00%
2020/11/25	2	1552.50	1	1550.00	1545.00	1	1,353	0.07%
2020/11/23	1	1585.00	4	1572.50	1575.00	-3	1,359	-0.22%
2020/11/20	1	1515.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	2	1535.00	1	1570.00	1540.00	1	1,349	0.07%
2020/11/18	2	1552.50	4	1572.50	1575.00	-2	1,349	-0.15%
2020/11/17	3	1541.67	1	1620.00	1540.00	2	1,337	0.15%
2020/11/16	2	1500.00	4	1535.00	1560.00	-2	1,333	-0.15%
2020/11/13	1	1405.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/11	2	1505.00	2	1465.00	1465.00	0	1,333	0.00%
2020/11/10	3	1585.00	0	0.00	1525.00	3	1,327	0.23%
2020/11/09	3	1571.67	3	1603.33	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	3	1611.67	1620.00	-3	1,305	-0.23%
2020/11/05	0	0.00	3	1461.67	1475.00	-3	1,287	-0.23%
2020/11/04	4	1400.00	3	1406.67	1405.00	1	1,282	0.08%
2020/11/02	1	1425.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	2	1487.50	3	1436.67	1435.00	-1	1,274	-0.08%
2020/10/29	2	1507.50	0	0.00	1500.00	2	1,269	0.16%
2020/10/27	1	1530.00	1	1545.00	1550.00	0	1,276	0.00%
2020/10/22	2	1607.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	1	1630.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	3	1608.33	3	1576.67	1655.00	0	1,288	0.00%
2020/10/19	1	1505.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1500.00	1	1515.00	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	1	1555.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1515.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	2	1517.50	2	1537.50	1570.00	0	1,269	0.00%
2020/10/12	0	0.00	1	1595.00	1515.00	-1	1,266	-0.08%
2020/10/08	1	1540.00	11	1563.18	1545.00	-10	1,263	-0.79%
2020/10/07	0	0.00	1	1470.00	1500.00	-1	1,253	-0.08%
2020/10/06	2	1462.50	1	1480.00	1470.00	1	1,264	0.08%
2020/09/29	1	1415.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	2	1415.00	0	0.00	1460.00	2	1,262	0.16%
2020/09/25	4	1420.00	4	1406.25	1415.00	0	1,264	0.00%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	2	1540.00	1555.00	-2	1,238	-0.16%
2020/09/22	0	0.00	1	1475.00	1465.00	-1	1,227	-0.08%
2020/09/17	0	0.00	1	1515.00	1495.00	-1	1,243	-0.08%
2020/09/16	2	1497.50	0	0.00	1490.00	2	1,248	0.16%
2020/09/14	1	1460.00	1	1480.00	1470.00	0	1,252	0.00%
2020/09/11	1	1395.00	1	1405.00	1485.00	0	1,248	0.00%
2020/09/10	3	1471.67	1	1435.00	1430.00	2	1,222	0.16%
2020/09/09	1	1410.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	0	0.00	1	1470.00	1480.00	-1	1,184	-0.08%
2020/09/07	2	1427.50	2	1465.00	1375.00	0	1,175	0.00%
2020/09/04	3	1545.00	2	1567.50	1525.00	1	1,161	0.09%
2020/09/03	4	1693.75	1	1690.00	1690.00	3	1,145	0.26%
2020/09/02	1	1700.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	4	1705.00	3	1673.33	1665.00	1	1,135	0.09%
2020/08/31	1	1780.00	7	1803.57	1765.00	-6	1,114	-0.54%
2020/08/28	5	1746.00	0	0.00	1760.00	5	1,069	0.47%
2020/08/27	2	1740.00	1	1745.00	1740.00	1	1,063	0.09%
2020/08/26	2	1790.00	5	1804.00	1775.00	-3	1,069	-0.28%
2020/08/25	1	1740.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1730.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.00	1	1705.00	1685.00	0	1,068	0.00%
2020/08/20	1	1665.00	1	1625.00	1645.00	0	1,076	0.00%
2020/08/18	4	1705.00	3	1698.33	1685.00	1	1,064	0.09%
2020/08/17	4	1760.00	2	1772.50	1780.00	2	1,051	0.19%
2020/08/14	0	0.00	3	1808.33	1845.00	-3	1,045	-0.29%
2020/08/13	3	1788.33	0	0.00	1775.00	3	1,045	0.29%
2020/08/12	1	1740.00	1	1735.00	1705.00	0	1,043	0.00%
2020/08/11	4	1811.25	3	1808.33	1800.00	1	1,061	0.09%
2020/08/10	2	1850.00	1	1870.00	1815.00	1	1,075	0.09%
2020/08/07	2	1927.50	2	1935.00	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	2	1935.00	1960.00	-2	1,106	-0.18%
2020/08/05	2	1800.00	2	1890.00	1885.00	0	1,113	0.00%
2020/08/04	1	1810.00	0	0.00	1790.00	1	1,129	0.09%
2020/08/03	1	1795.00	1	1780.00	1780.00	0	1,133	0.00%
2020/07/30	6	1843.33	5	1802.00	1805.00	1	1,131	0.09%
2020/07/29	2	1777.50	3	1805.00	1850.00	-1	1,136	-0.09%
2020/07/27	3	1815.00	3	1838.33	1830.00	0	1,158	0.00%
2020/07/24	3	1798.33	2	1822.50	1720.00	1	1,176	0.09%
2020/07/23	1	1730.00	2	1762.50	1810.00	-1	1,178	-0.08%
2020/07/22	2	1737.50	2	1725.00	1685.00	0	1,174	0.00%
2020/07/21	3	1701.67	3	1663.33	1730.00	0	1,191	0.00%
2020/07/20	4	1566.25	4	1567.50	1600.00	0	1,199	0.00%
2020/07/17	1	1600.00	1	1620.00	1605.00	0	1,194	0.00%
2020/07/16	2	1607.50	2	1612.50	1620.00	0	1,201	0.00%
2020/07/15	1	1685.00	1	1700.00	1605.00	0	1,218	0.00%
2020/07/08	1	1720.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/07	1	1780.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	0	0.00	1	1690.00	1720.00	-1	1,261	-0.08%
2020/07/03	1	1600.00	1	1585.00	1585.00	0	1,251	0.00%
2020/07/02	4	1515.00	4	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1505.00	2	1515.00	1530.00	-1	1,256	-0.08%
2020/06/30	4	1472.50	4	1461.25	1435.00	0	1,258	0.00%
2020/06/29	2	1492.50	1	1520.00	1455.00	1	1,279	0.08%
2020/06/22	1	1385.00	1	1410.00	1460.00	0	1,330	0.00%
2020/06/19	1	1400.00	1	1410.00	1365.00	0	1,347	0.00%
2020/06/18	2	1380.00	2	1395.00	1420.00	0	1,353	0.00%
2020/06/17	2	1332.50	2	1342.50	1330.00	0	1,358	0.00%
2020/06/16	1	1350.00	1	1370.00	1360.00	0	1,385	0.00%
2020/06/15	1	1360.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	2	1342.50	2	1365.00	1370.00	0	1,418	0.00%
2020/06/11	2	1345.00	3	1343.33	1325.00	-1	1,432	-0.07%
2020/06/10	0	0.00	1	1245.00	1280.00	-1	1,425	-0.07%
2020/06/03	1	1110.00	2	1127.50	1125.00	-1	1,559	-0.06%
2020/06/02	1	1150.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	3	1190.00	1	1180.00	1200.00	2	1,576	0.13%
2020/05/28	0	0.00	1	1175.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1130.00	1	1110.00	1115.00	0	1,589	0.00%
2020/05/26	1	1175.00	3	1186.67	1185.00	-2	1,582	-0.13%
2020/05/25	2	1172.50	0	0.00	1170.00	2	1,592	0.13%
2020/05/22	2	1132.50	2	1135.00	1170.00	0	1,620	0.00%
2020/05/21	0	0.00	1	1155.00	1145.00	-1	1,605	-0.06%
2020/05/20	1	1150.00	3	1145.00	1165.00	-2	1,598	-0.13%
2020/05/19	3	1113.33	1	1120.00	1105.00	2	1,597	0.13%
2020/05/18	3	1100.00	2	1095.00	1100.00	1	1,591	0.06%
2020/05/15	4	1007.00	4	1015.00	1050.00	0	1,579	0.00%
2020/05/14	3	953.33	4	967.50	956.00	-1	1,561	-0.06%
2020/05/13	0	0.00	1	944.00	968.00	-1	1,554	-0.06%
2020/05/12	2	912.00	2	921.50	930.00	0	1,556	0.00%
2020/05/11	5	903.00	5	904.80	918.00	0	1,553	0.00%
2020/04/30	2	842.00	1	858.00	838.00	1	1,567	0.06%
2020/04/29	1	865.00	0	0.00	876.00	1	1,541	0.06%
2020/04/28	0	0.00	1	860.00	831.00	-1	1,530	-0.07%
2020/04/27	0	0.00	1	797.00	799.00	-1	1,530	-0.07%
2020/04/24	0	0.00	3	779.67	783.00	-3	1,542	-0.19%
2020/04/23	2	755.50	4	761.00	761.00	-2	1,543	-0.13%
2020/04/20	0	0.00	1	755.00	753.00	-1	1,543	-0.06%
2020/04/17	1	756.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	4	731.00	0	0.00	730.00	4	1,508	0.27%
2020/04/15	2	745.50	2	759.50	758.00	0	1,492	0.00%
2020/04/14	1	727.00	1	734.00	774.00	0	1,475	0.00%
2020/04/13	1	722.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	0	0.00	7	767.14	779.00	-7	1,430	-0.49%
2020/04/09	7	794.29	0	0.00	778.00	7	1,423	0.49%
2020/04/08	0	0.00	1	796.00	787.00	-1	1,420	-0.07%
2020/04/07	1	793.00	1	815.00	786.00	0	1,417	0.00%
2020/04/01	1	792.00	1	777.00	788.00	0	1,389	0.00%
2020/03/31	3	796.00	0	0.00	770.00	3	1,375	0.22%
2020/03/30	0	0.00	2	776.50	802.00	-2	1,339	-0.15%
2020/03/27	3	770.00	2	777.50	780.00	1	1,316	0.08%
2020/03/26	1	686.00	2	719.50	743.00	-1	1,274	-0.08%
2020/03/25	2	719.00	0	0.00	701.00	2	1,258	0.16%
2020/03/23	0	0.00	4	601.75	635.00	-4	1,205	-0.33%
2020/03/20	3	628.00	1	650.00	626.00	2	1,187	0.17%
2020/03/19	5	647.60	6	650.33	617.00	-1	1,161	-0.09%
2020/03/18	4	689.00	4	695.25	685.00	0	1,139	0.00%
2020/03/17	2	659.00	4	660.25	672.00	-2	1,118	-0.18%
2020/03/16	6	708.83	6	716.17	684.00	0	1,085	0.00%
2020/03/13	5	735.40	6	749.33	741.00	-1	1,065	-0.09%
2020/03/12	12	778.42	13	784.31	776.00	-1	1,039	-0.10%
2020/03/11	4	883.00	3	882.67	801.00	1	990	0.10%
2020/03/10	5	847.60	0	0.00	859.00	5	949	0.53%
2020/03/06	1	906.00	2	879.50	900.00	-1	927	-0.11%
2020/03/05	0	0.00	2	851.50	882.00	-2	922	-0.22%
2020/03/03	1	827.00	0	0.00	827.00	1	906	0.11%
2020/02/27	1	778.00	0	0.00	779.00	1	870	0.11%
2020/02/26	1	799.00	1	785.00	785.00	0	862	0.00%
2020/02/25	3	776.00	3	770.33	785.00	0	847	0.00%
2020/02/20	1	903.00	0	0.00	903.00	1	823	0.12%
2020/02/17	2	924.50	1	925.00	925.00	1	801	0.12%
2020/02/14	1	963.00	1	951.00	951.00	0	785	0.00%
2020/02/13	1	989.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	952.00	1	951.00	959.00	0	776	0.00%
2020/02/10	1	938.00	0	0.00	900.00	1	736	0.14%
2020/02/06	3	901.33	3	915.33	958.00	0	705	0.00%
2020/02/05	0	0.00	1	838.00	871.00	-1	689	-0.14%
2020/02/04	1	823.00	1	817.00	813.00	0	671	0.00%
2020/02/03	1	795.00	0	0.00	804.00	1	660	0.15%
2020/01/20	2	816.00	2	818.50	818.00	0	628	0.00%
2020/01/17	1	785.00	1	788.00	788.00	0	605	0.00%
2020/01/16	1	735.00	2	768.50	769.00	-1	584	-0.17%
2020/01/13	1	704.00	0	0.00	723.00	1	551	0.18%
2019/12/11	1	618.00	1	632.00	630.00	0	669	0.00%
2019/12/02	5	596.20	5	585.80	601.00	0	684	0.00%
2019/11/29	0	0.00	1	585.00	567.00	-1	665	-0.15%
2019/11/27	2	581.50	1	590.00	581.00	1	663	0.15%
2019/11/18	0	0.00	1	545.00	532.00	-1	711	-0.14%
2019/11/15	0	0.00	5	544.00	545.00	-5	723	-0.69%
2019/11/14	0	0.00	0	536.00	538.00	0	725	0.00%
2019/11/13	0	0.00	5	530.00	532.00	-5	722	-0.69%
2019/11/11	2	502.00	2	516.00	529.00	0	723	0.00%
2019/10/30	10	502.00	0	0.00	502.00	10	748	1.34%
2019/10/25	0	502.00	0	0.00	500.00	0	744	0.00%
2019/10/17	0	0.00	1	514.00	537.00	-1	757	-0.13%
2019/10/16	1	520.00	0	0.00	522.00	1	755	0.13%
2019/10/08	0	0.00	1	510.00	495.50	-1	783	-0.13%
2019/10/07	0	0.00	3	503.00	508.00	-3	800	-0.37%
2019/09/26	3	492.33	1	491.00	488.50	2	805	0.25%
2019/09/25	1	484.00	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	2	478.00	479.50	-2	813	-0.25%
2019/09/20	0	0.00	3	472.00	477.00	-3	835	-0.36%
2019/09/19	6	466.00	1	464.00	464.00	5	854	0.59%
2019/09/18	1	456.50	1	452.00	454.50	0	850	0.00%
2019/09/10	0	0.00	1	480.00	475.00	-1	901	-0.11%
2019/09/03	0	0.00	2	497.00	496.50	-2	964	-0.21%
2019/08/28	3	470.00	0	0.00	479.00	3	997	0.30%
2019/08/23	0	0.00	5	526.00	518.00	-5	1,029	-0.49%
2019/08/22	3	582.00	0.1	552.00	551.00	2.9	1,040	0.28%
2019/08/21	3	579.67	0	0.00	570.00	3	1,035	0.29%
2019/08/20	0	0.00	1	570.00	570.00	-1	1,034	-0.10%
2019/08/15	2	536.50	1	542.00	545.00	1	1,040	0.10%
2019/08/14	0	555.00	1	557.00	556.00	-1	1,055	-0.09%
2019/08/12	3	563.36	4	570.50	566.00	-1	1,052	-0.09%
2019/08/08	1	540.00	0	0.00	538.00	1	1,028	0.10%
2019/08/06	1	529.00	1	534.00	537.00	0	1,028	0.00%
2019/07/22	0	0.00	1	535.00	532.00	-1	1,036	-0.10%
2019/07/19	1	539.00	1	546.00	539.00	0	1,034	0.00%
2019/07/17	1	556.00	1	549.00	562.00	0	1,014	0.00%
2019/07/16	1	560.00	1	562.00	555.00	0	1,009	0.00%
2019/07/15	1	548.00	0	0.00	552.00	1	995	0.10%
2019/07/12	0	529.00	0	0.00	532.00	0	974	0.00%
2019/07/11	2	526.38	3	534.00	520.00	-1	965	-0.10%
2019/07/10	2	517.00	3	515.33	517.00	-1	953	-0.10%
2019/07/04	1	506.00	0	0.00	493.00	1	930	0.11%
2019/07/01	1	501.00	2	504.50	504.00	-1	928	-0.11%
2019/06/28	1	482.00	0	0.00	484.00	1	923	0.11%
2019/06/27	3	482.33	3	487.33	486.00	0	919	0.00%
2019/06/26	1	462.00	1	448.00	474.00	0	902	0.00%
2019/06/24	2	462.25	2	459.75	464.00	0	865	0.00%
2019/06/19	3	487.50	4	479.00	481.50	-1	837	-0.12%
2019/06/18	2	467.50	2	484.00	461.00	0	824	0.00%
2019/06/14	1	483.00	0	0.00	480.00	1	840	0.12%
2019/06/13	2	499.25	2	505.50	496.00	0	830	0.00%
2019/06/12	1	512.00	1	515.00	508.00	0	829	0.00%
2019/06/11	2	510.00	0	0.00	520.00	2	825	0.24%
2019/06/10	1	500.00	1	508.00	491.00	0	813	0.00%
2019/06/06	1	505.00	1	515.00	487.50	0	797	0.00%
2019/06/05	2	523.50	2	528.50	513.00	0	798	0.00%
2019/06/04	1	529.00	1	518.00	519.00	0	807	0.00%
2019/05/30	1	537.00	2	535.00	532.00	-1	778	-0.13%
2019/05/29	1	508.00	0	0.00	531.00	1	763	0.13%
2019/05/10	1	499.00	1	495.00	499.00	0	831	0.00%
2019/05/09	0	0.00	1	511.00	500.00	-1	850	-0.12%
2019/04/24	0	0.00	1	561.00	554.00	-1	938	-0.11%
2019/04/23	1	566.00	0	0.00	568.00	1	952	0.10%
2019/04/17	0	0.00	1	555.00	553.00	-1	982	-0.10%
2019/04/12	1	549.00	0	0.00	549.00	1	984	0.10%
2019/04/11	0	0.00	0	559.00	550.00	0	995	0.00%
2019/04/08	1	609.97	4	602.50	595.00	-3	999	-0.30%
2019/04/03	2	597.32	2	582.00	581.00	0	995	0.00%
2019/04/02	1	577.00	1	591.00	589.00	0	980	0.00%
2019/03/26	2	575.50	2	555.00	555.00	0	982	0.00%
2019/03/25	1	575.00	0	0.00	576.00	1	972	0.10%
2019/03/22	1	592.00	3	591.67	591.00	-2	970	-0.21%
2019/03/21	4	578.25	2	581.00	581.00	2	961	0.21%
2019/03/20	4	584.75	1	581.00	577.00	3	962	0.31%
2019/03/18	1	549.00	1	543.00	544.00	0	933	0.00%
2019/03/11	1	570.00	1	553.00	556.00	0	958	0.00%
2019/03/08	2	543.50	2	565.00	561.00	0	958	0.00%
2019/03/06	1	582.00	2	568.50	551.00	-1	942	-0.11%
2019/03/05	1	578.00	1	579.00	576.00	0	946	0.00%
2019/02/27	1	572.00	1	584.00	586.00	0	970	0.00%
2019/02/26	2	590.50	3	567.33	566.00	-1	965	-0.10%
2019/02/25	1	592.00	0	0.00	586.00	1	973	0.10%
2019/02/22	1	613.00	1	611.00	605.00	0	977	0.00%
2019/02/19	2	636.50	1	635.00	638.00	1	1,017	0.10%
2019/02/18	1	654.00	1	630.00	631.00	0	1,032	0.00%
2019/02/15	2	647.50	2	628.50	629.00	0	1,067	0.00%
2019/02/14	1	657.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	3	656.00	668.00	-3	1,150	-0.26%
2019/02/12	3	635.33	0	0.00	621.00	3	1,157	0.26%
2019/02/11	1	635.00	3	628.33	638.00	-2	1,165	-0.17%
2019/01/30	1	598.00	2	585.00	598.00	-1	1,175	-0.09%
2019/01/29	5	560.20	5	550.20	553.00	0	1,177	0.00%
2019/01/28	3	581.33	2	566.00	566.00	1	1,176	0.08%
2019/01/25	3	606.33	0	0.00	589.00	3	1,190	0.25%
2019/01/24	4	592.00	4	603.25	614.00	0	1,198	0.00%
2019/01/21	1	552.00	1	558.00	555.00	0	1,243	0.00%
2019/01/18	0	0.00	1	541.00	545.00	-1	1,277	-0.08%
2019/01/16	2	558.00	2	560.00	556.00	0	1,323	0.00%
2019/01/15	1	549.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	1	528.00	1	531.00	540.00	0	1,339	0.00%
2019/01/09	0	0.00	1	501.00	507.00	-1	1,361	-0.07%
2019/01/07	1	489.50	0	0.00	481.50	1	1,396	0.07%
2019/01/04	1	473.00	2	471.50	481.00	-1	1,415	-0.07%
2019/01/03	0	0.00	1	471.50	469.00	-1	1,432	-0.07%
2019/01/02	2	507.50	2	495.75	499.00	0	1,439	0.00%
2018/12/28	3	514.00	2	511.00	500.00	1	1,451	0.07%
2018/12/24	0	0.00	1	495.50	489.50	-1	1,514	-0.07%
2018/12/19	1	499.50	0	0.00	500.00	1	1,537	0.07%
2018/12/14	0	0.00	2	476.00	493.00	-2	1,561	-0.13%
2018/12/13	2	493.00	0	0.00	484.00	2	1,575	0.13%
2018/12/04	6	516.17	6	495.08	489.00	0	1,592	0.00%
2018/12/03	1	504.00	1	495.50	494.50	0	1,561	0.00%
2018/11/29	2	494.00	2	485.75	485.50	0	1,566	0.00%
2018/11/28	0	0.00	1	490.00	480.00	-1	1,567	-0.06%
2018/11/27	1	472.50	1	477.00	484.00	0	1,573	0.00%
2018/11/26	1	472.50	0	0.00	475.00	1	1,567	0.06%
2018/11/22	2	471.75	2	462.00	462.00	0	1,551	0.00%
2018/11/21	0	0.00	2	460.00	463.00	-2	1,551	-0.13%
2018/11/20	2	453.50	0	0.00	444.00	2	1,534	0.13%
2018/11/19	2	461.50	3	479.17	479.50	-1	1,515	-0.07%
2018/11/16	1	440.50	1	448.00	448.00	0	1,488	0.00%
2018/11/14	4	442.38	4	439.38	441.00	0	1,445	0.00%
2018/11/13	2	443.25	1	443.50	443.50	1	1,408	0.07%
2018/11/12	1	457.50	1	464.00	426.00	0	1,343	0.00%
2018/11/08	1	506.00	1	512.00	524.00	0	1,275	0.00%
2018/11/07	3	487.17	3	490.17	488.00	0	1,249	0.00%
2018/11/06	1	471.50	1	472.50	467.00	0	1,228	0.00%
2018/11/05	0	0.00	1	503.00	510.00	-1	1,206	-0.08%
2018/11/02	3	490.00	3	494.00	493.00	0	1,187	0.00%
2018/11/01	1	443.00	2	452.50	464.00	-1	1,161	-0.09%
2018/10/31	4	418.25	3	419.17	427.50	1	1,133	0.09%
2018/10/29	1	360.00	1	370.00	386.00	0	1,093	0.00%
2018/10/25	1	412.00	1	416.00	412.00	0	1,022	0.00%
2018/10/24	4	471.00	3	453.50	457.50	1	1,004	0.10%
2018/10/23	0	0.00	1	459.00	433.00	-1	974	-0.10%
2018/10/22	1	439.00	1	438.00	451.00	0	980	0.00%
2018/10/19	1	453.00	0	0.00	471.50	1	960	0.10%
2018/10/17	1	468.00	1	473.00	441.00	0	925	0.00%
2018/10/16	1	460.50	2	448.75	449.50	-1	909	-0.11%
2018/10/15	1	434.00	0	0.00	440.00	1	891	0.11%
2018/10/08	1	429.00	1	434.00	421.50	0	849	0.00%
2018/10/05	2	437.50	2	441.00	446.50	0	839	0.00%
2018/10/04	1	445.00	1	450.00	452.00	0	822	0.00%
2018/10/03	1	480.00	1	482.00	465.00	0	800	0.00%
2018/10/02	2	501.00	2	508.50	506.00	0	783	0.00%
2018/10/01	1	502.00	1	502.00	497.50	0	778	0.00%
2018/09/19	1	535.00	1	539.00	514.00	0	745	0.00%
2018/09/18	1	515.00	1	518.00	512.00	0	733	0.00%
2018/09/17	1	557.00	0	0.00	561.00	1	733	0.14%
2018/09/13	1	566.00	2	564.00	558.00	-1	738	-0.14%
2018/09/12	1	532.00	0	0.00	540.00	1	739	0.14%
2018/09/11	1	525.00	1	543.00	543.00	0	742	0.00%
2018/09/03	2	573.00	3	552.00	573.00	-1	734	-0.14%
2018/08/31	3	530.00	3	524.00	534.00	0	710	0.00%
2018/08/30	6	520.00	6	513.00	513.00	0	706	0.00%
2018/08/28	1	522.00	1	517.00	513.00	0	708	0.00%
2018/08/06	1	468.00	1	471.50	474.50	0	675	0.00%
2018/08/03	1	467.50	1	461.00	461.00	0	676	0.00%
2018/07/31	1	500.00	1	504.00	509.00	0	655	0.00%
2018/07/27	2	522.00	1	525.00	507.00	1	644	0.16%
2018/07/20	0	0.00	1	493.00	492.00	-1	615	-0.16%
2018/07/19	3	483.00	2	481.25	479.50	1	614	0.16%
2018/07/17	2	521.00	3	520.00	521.00	-1	581	-0.17%
2018/06/29	1	489.50	0	0.00	487.00	1	542	0.18%
2018/06/25	0	0.00	0	475.00	478.00	0	502	-0.01%
2018/06/21	0	0.00	1	451.00	455.00	-1	499	-0.20%
2018/06/19	0	0.00	0	449.00	450.00	0	484	-0.01%
2018/06/13	0	0.00	0	431.00	436.00	0	471	-0.01%
2018/06/12	0	0.00	0	417.00	417.00	0	483	-0.01%
2018/06/07	0	0.00	0.1	395.00	398.50	-0.1	479	-0.02%
2018/06/04	0	0.00	4	374.00	373.50	-4	444	-0.90%
2018/05/18	0	0.00	4	317.25	320.00	-4	431	-0.93%
2018/05/15	1	322.00	0	0.00	319.00	1	467	0.21%
2018/05/11	2	321.50	0	0.00	320.00	2	480	0.42%
2018/05/07	1	321.50	4	321.63	321.00	-3	474	-0.63%
2018/05/04	1	327.00	0	0.00	325.00	1	468	0.21%
2018/04/27	0	0.00	2	335.00	338.00	-2	468	-0.43%
2018/04/26	2	337.00	0	0.00	339.50	2	462	0.43%
2018/04/17	1	357.50	0	0.00	353.00	1	453	0.22%
2018/04/03	1	356.00	0	0.00	356.50	1	465	0.21%
2018/03/27	3	375.50	0	0.00	373.50	3	469	0.64%
2018/03/26	3	382.00	0	0.00	382.00	3	457	0.66%
2018/03/16	2	371.00	2	371.50	360.00	0	483	0.00%
2018/03/14	0	0.00	1	357.00	352.00	-1	486	-0.21%
2018/03/02	0	338.00	0	0.00	338.00	0	513	0.01%
2018/02/07	0	0.00	1.1	329.50	314.00	-1.1	532	-0.21%
2018/02/01	1	349.50	0	0.00	350.00	1	545	0.18%
2018/01/30	0	363.00	0	0.00	363.00	0	570	0.01%
2018/01/24	1	362.00	0	0.00	362.00	1	622	0.16%
2018/01/02	0	358.50	0	0.00	358.50	0	782	0.01%