台林 (5353)-元富-世貿券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
796張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	38.62	4	38.40	38.65	3	267	1.12%
2024/05/17	7	32.80	0	0.00	33.10	7	211	3.31%
2024/05/16	8	33.15	0	0.00	33.50	8	215	3.71%
2024/05/14	0	0.00	1	32.80	33.05	-1	225	-0.44%
2024/05/02	1	33.15	0	0.00	33.30	1	229	0.44%
2024/04/17	5	34.15	0	0.00	34.15	5	224	2.23%
2024/04/02	1	36.60	0	0.00	36.60	1	226	0.44%
2024/03/07	1	36.60	0	0.00	35.80	1	223	0.45%
2024/02/20	0	0.00	1	37.10	36.85	-1	259	-0.38%
2024/02/16	1	36.50	0	0.00	36.50	1	259	0.39%
2024/01/29	1	34.50	0	0.00	34.50	1	263	0.38%
2024/01/23	0	0.00	1	34.85	34.90	-1	281	-0.36%
2024/01/08	0	0.00	5	35.50	35.45	-5	331	-1.51%
2023/12/18	0	0.00	1	36.80	37.15	-1	371	-0.27%
2023/12/12	1	36.50	0	0.00	36.60	1	383	0.26%
2023/11/22	0	0.00	3	38.60	39.20	-3	590	-0.51%
2023/11/15	0	0.00	3	36.55	36.40	-3	576	-0.52%
2023/11/09	1	37.50	0	0.00	37.45	1	600	0.17%
2023/11/06	0	0.00	1	38.25	37.95	-1	652	-0.15%
2023/10/30	1	38.15	0	0.00	37.20	1	667	0.15%
2023/10/11	1	36.85	0	0.00	36.85	1	752	0.13%
2023/09/28	1	38.85	1	38.70	39.05	0	803	0.00%
2023/09/27	1	38.35	0	0.00	38.45	1	825	0.12%
2023/09/25	0	0.00	4	39.35	39.25	-4	870	-0.46%
2023/09/18	0	0.00	1	39.50	39.05	-1	890	-0.11%
2023/09/15	1	38.55	0	0.00	38.75	1	893	0.11%
2023/09/14	1	39.25	1	39.15	39.40	0	911	0.00%
2023/09/13	3	37.78	0	0.00	37.85	3	907	0.33%
2023/09/07	5	40.99	4	40.85	39.75	1	960	0.10%
2023/08/15	0	0.00	1	36.80	36.80	-1	1,117	-0.09%
2023/08/10	1	38.95	1	38.35	37.85	0	1,165	0.00%
2023/08/04	2	37.35	0	0.00	37.50	2	1,261	0.16%
2023/08/01	1	38.05	1	39.05	38.65	0	1,295	0.00%
2023/07/26	6	35.80	0	0.00	35.85	6	1,373	0.44%
2023/07/25	0	0.00	5	36.85	37.30	-5	1,384	-0.36%
2023/07/21	5	36.60	0	0.00	36.85	5	1,412	0.35%
2023/07/20	1	37.30	0	0.00	37.25	1	1,451	0.07%
2023/07/18	6	37.60	0	0.00	37.60	6	1,507	0.40%
2023/07/12	0	0.00	3	37.60	38.25	-3	1,731	-0.17%
2023/07/11	8	39.00	2	39.10	39.00	6	1,820	0.33%
2023/07/06	0	0.00	1	40.80	40.65	-1	2,331	-0.04%
2023/07/05	2	42.10	0	0.00	41.00	2	2,352	0.09%
2023/07/04	0	0.00	3	42.95	43.30	-3	2,365	-0.13%
2023/06/20	1	42.10	0	0.00	41.65	1	3,148	0.03%
2023/06/16	1	40.80	0	0.00	40.05	1	3,561	0.03%
2023/06/13	1	40.70	0	0.00	41.40	1	3,570	0.03%
2023/06/12	4	42.93	2	44.30	42.20	2	3,529	0.06%
2023/06/09	3	46.67	6	47.25	46.70	-3	3,482	-0.09%
2023/06/08	5	46.05	0	0.00	46.45	5	3,470	0.14%
2023/06/07	0	0.00	0.4	48.25	47.50	-0.4	3,464	-0.01%
2023/06/06	0	0.00	1	45.75	46.00	-1	3,462	-0.03%
2023/06/05	0	0.00	5	46.82	47.10	-5	3,481	-0.14%
2023/06/02	2.4	46.32	7	46.58	46.20	-4.6	3,475	-0.13%
2023/06/01	5	46.25	3	45.80	46.25	2	3,486	0.06%
2023/05/31	3	46.95	8	46.82	46.95	-5	3,515	-0.14%
2023/05/30	17	46.69	0	0.00	46.35	17	3,549	0.48%
2023/05/29	0	0.00	1	44.35	44.35	-1	3,548	-0.03%
2023/05/22	1	45.40	0	0.00	45.00	1	3,827	0.03%
2023/05/17	0	0.00	3	44.32	44.25	-3	3,820	-0.08%
2023/05/16	3	42.55	5	42.88	43.75	-2	3,814	-0.05%
2023/05/15	2	42.00	3	41.90	42.30	-1	3,787	-0.03%
2023/05/12	10	41.24	3	41.70	41.50	7	3,780	0.19%
2023/05/11	2	43.05	2	43.05	42.75	0	3,735	0.00%
2023/05/09	0	0.00	2	47.15	46.55	-2	3,742	-0.05%
2023/05/05	3	50.73	12	50.49	49.50	-9	3,794	-0.24%
2023/05/04	5	48.60	0	0.00	48.60	5	3,828	0.13%
2023/05/03	5	48.80	0	0.00	48.80	5	3,824	0.13%
2023/04/26	1	46.75	0	0.00	47.10	1	3,738	0.03%
2023/04/24	0	49.75	0	0.00	51.10	0	3,681	0.00%
2023/04/18	3	50.50	1	52.00	51.30	2	3,555	0.06%
2023/04/17	3	52.44	2	52.70	51.50	1	3,532	0.03%
2023/04/14	1	50.10	1	49.60	50.90	0	3,538	0.00%
2023/04/13	8	51.13	6	51.35	51.70	2	3,432	0.06%
2023/04/12	11	48.30	9	48.93	49.00	2	3,177	0.06%
2023/03/30	1	46.30	0	0.00	45.80	1	2,775	0.04%
2023/03/29	4	46.68	3	46.10	45.30	1	2,730	0.04%
2023/03/27	15	43.27	19	44.37	44.55	-4	2,420	-0.17%
2023/03/24	7	42.84	11	43.19	44.50	-4	2,310	-0.17%
2023/03/23	8	42.63	17	42.57	43.70	-9	2,168	-0.41%
2023/03/22	9	40.56	5	40.32	41.85	4	2,020	0.20%
2023/03/21	0	0.00	2	38.15	38.25	-2	1,772	-0.11%
2023/03/20	2	34.20	0	0.00	34.80	2	1,601	0.12%
2023/03/16	0	32.15	0	0.00	32.20	0	1,573	0.00%
2023/03/09	0	0.00	1	35.65	35.40	-1	1,840	-0.05%
2023/03/08	1	35.70	2	34.80	35.65	-1	1,987	-0.05%
2023/03/07	2	34.58	1	34.50	34.50	1	2,074	0.05%
2023/03/06	1	34.65	1	35.50	34.70	0	2,086	0.00%
2023/03/03	1	35.50	0	0.00	34.65	1	2,085	0.05%
2023/03/02	6	35.84	0	0.00	35.85	6	2,067	0.29%
2023/03/01	1	35.10	0	0.00	35.10	1	2,016	0.05%
2023/02/24	0	0.00	2	34.03	33.70	-2	2,006	-0.10%
2023/02/23	2	35.30	0	0.00	34.80	2	2,035	0.10%
2023/02/22	0	0.00	1	35.00	35.30	-1	2,139	-0.05%
2023/02/21	2	35.15	3	35.27	35.25	-1	2,099	-0.05%
2023/02/20	3	33.82	1	33.70	34.60	2	2,046	0.10%
2023/02/07	0	0.00	5	32.50	32.30	-5	2,126	-0.24%
2023/02/06	8	32.14	20	31.94	32.20	-12	2,090	-0.57%
2023/02/03	2	31.38	0	0.00	31.00	2	2,044	0.10%
2023/02/02	16	31.32	0	0.00	31.40	16	2,046	0.78%
2023/02/01	0	0.00	1	29.70	29.50	-1	1,979	-0.05%
2023/01/11	0	0.00	1	30.25	29.70	-1	2,107	-0.05%
2023/01/06	1	30.80	22	31.25	30.10	-21	2,191	-0.96%
2023/01/05	0	0.00	2	30.30	30.65	-2	2,226	-0.09%
2023/01/04	38	30.68	17	30.99	30.80	21	2,222	0.94%
2022/12/26	1	28.00	0	0.00	27.60	1	2,413	0.04%
2022/12/08	1	31.80	0	0.00	31.85	1	3,467	0.03%
2022/12/01	3	33.83	1	34.00	33.60	2	3,936	0.05%
2022/11/30	8	32.93	13	33.62	34.35	-5	3,813	-0.13%
2022/11/29	4	30.85	3	30.88	31.25	1	3,682	0.03%
2022/11/28	0	0.00	21	30.07	29.95	-21	3,605	-0.58%
2022/11/25	0	0.00	1	29.75	29.10	-1	3,672	-0.03%
2022/11/23	0	0.00	10	29.75	29.60	-10	3,827	-0.26%
2022/11/22	4	29.65	0	0.00	30.15	4	4,088	0.10%
2022/11/21	10	31.83	0	0.00	31.25	10	4,379	0.23%
2022/11/18	23	32.02	6	32.50	31.35	17	4,516	0.38%
2022/11/17	0	0.00	2	30.55	30.60	-2	4,444	-0.05%
2022/11/16	0	0.00	1	29.60	29.40	-1	4,478	-0.02%
2022/11/10	1	30.50	1	30.25	30.15	0	5,022	0.00%
2022/11/09	0	0.00	1	31.80	31.50	-1	5,240	-0.02%
2022/11/03	0	0.00	10	30.88	31.35	-10	5,485	-0.18%
2022/11/01	1	31.10	0	0.00	31.05	1	5,694	0.02%
2022/10/27	6	32.83	1	32.65	32.90	5	5,895	0.08%
2022/10/20	4	33.89	2	33.95	34.15	2	6,888	0.03%
2022/10/18	5	36.42	2	35.75	35.65	3	6,904	0.04%
2022/10/17	94	36.00	6	35.40	36.60	88	6,931	1.27%
2022/10/14	2	37.05	10	37.48	37.05	-8	6,940	-0.12%
2022/10/13	46	36.64	47	36.24	35.85	-1	6,957	-0.01%
2022/10/12	17	39.20	2	39.90	39.80	15	6,969	0.22%
2022/10/11	3	38.58	0	0.00	38.35	3	7,155	0.04%
2022/10/07	0	0.00	29	40.52	40.55	-29	7,303	-0.40%
2022/10/05	4	41.40	0	0.00	41.15	4	7,672	0.05%
2022/10/04	0	0.00	3	41.22	40.95	-3	7,945	-0.04%
2022/10/03	4	39.53	2	40.55	39.70	2	8,008	0.02%
2022/09/30	1	39.95	2	39.00	39.95	-1	8,130	-0.01%
2022/09/29	0	0.00	2	37.85	37.75	-2	8,267	-0.02%
2022/09/28	4	36.93	0	0.00	35.20	4	8,287	0.05%
2022/09/27	2	36.70	16	37.35	38.00	-14	8,249	-0.17%
2022/09/26	5	39.40	61	39.33	39.45	-56	8,179	-0.68%
2022/09/23	2	41.73	2	40.00	39.80	0	8,162	0.00%
2022/09/22	0	0.00	6	42.74	42.95	-6	8,092	-0.07%
2022/09/20	2	41.48	4	41.35	41.50	-2	8,038	-0.02%
2022/09/16	29	39.92	12	38.78	38.75	17	7,843	0.22%
2022/09/15	22	42.37	48	41.46	40.25	-26	7,786	-0.33%
2022/09/14	22	39.82	6	40.40	40.25	16	7,616	0.21%
2022/09/13	52	40.55	37	40.09	39.50	15	7,543	0.20%
2022/09/12	2	38.60	16.8	38.07	39.55	-14.8	7,425	-0.20%
2022/09/08	10	36.71	16	36.66	36.65	-6	7,312	-0.08%
2022/09/07	0	0.00	5	34.55	34.35	-5	7,516	-0.07%
2022/09/05	3	36.78	10	35.90	35.90	-7	7,576	-0.09%
2022/09/02	2	36.78	0	0.00	36.85	2	7,612	0.03%
2022/09/01	15	38.22	1	36.85	36.85	14	7,606	0.18%
2022/08/31	33	38.13	6	37.88	38.45	27	7,512	0.36%
2022/08/30	5	37.60	2	37.63	37.70	3	7,434	0.04%
2022/08/29	2	38.53	2	38.15	37.20	0	7,307	0.00%
2022/08/26	1	37.40	2	36.18	37.40	-1	7,026	-0.01%
2022/08/25	13	35.25	63	36.20	36.85	-50	6,685	-0.75%
2022/08/24	27	33.14	26	33.17	33.50	1	6,493	0.02%
2022/08/23	6	32.86	1	32.95	32.80	5	6,427	0.08%
2022/08/22	7	32.89	18	32.91	32.45	-11	6,354	-0.17%
2022/08/19	33	33.34	2	33.25	33.55	31	6,300	0.49%
2022/08/18	20	33.44	29	32.80	33.25	-9	6,210	-0.14%
2022/08/17	30	31.70	21	31.61	31.95	9	5,918	0.15%
2022/08/16	10	32.60	14	32.98	33.45	-4	5,645	-0.07%
2022/08/15	0	0.00	4	30.20	30.45	-4	5,401	-0.07%
2022/08/11	11	30.91	8	31.63	29.60	3	5,254	0.06%
2022/08/10	4	29.50	0	0.00	29.50	4	5,069	0.08%
2022/08/09	1	30.15	0	0.00	30.60	1	5,011	0.02%
2022/08/08	24	30.81	9	30.72	30.65	15	4,952	0.30%
2022/08/05	0	0.00	8	28.45	31.25	-8	4,766	-0.17%
2022/08/04	0.8	28.65	1	29.50	28.45	-0.2	4,659	0.00%
2022/08/03	7	30.32	2	29.40	30.05	5	4,590	0.11%
2022/08/02	2	30.33	6	30.51	30.70	-4	4,474	-0.09%
2022/08/01	0	0.00	15	30.85	31.10	-15	4,396	-0.34%
2022/07/29	68	31.67	77	32.01	31.85	-9	4,301	-0.21%
2022/07/28	46	31.92	39	31.43	31.15	7	4,118	0.17%
2022/07/27	14	29.94	3	30.37	30.45	11	3,622	0.30%
2022/07/26	0	0.00	5	27.30	27.70	-5	3,365	-0.15%
2022/07/22	0	0.00	1	27.30	27.00	-1	3,294	-0.03%
2022/07/19	0	0.00	1	28.55	28.50	-1	3,130	-0.03%
2022/07/18	54	29.97	55	29.87	29.30	-1	3,047	-0.03%
2022/07/15	11	29.56	9	29.53	28.55	2	2,822	0.07%
2022/07/14	3	30.12	7	30.43	30.75	-4	2,643	-0.15%
2022/07/13	0	0.00	15	28.80	28.10	-15	2,401	-0.62%
2022/07/11	3	28.10	5	28.93	29.05	-2	1,861	-0.11%
2022/07/08	2	26.60	2	26.00	26.45	0	1,729	0.00%
2022/07/07	24	25.36	28	25.93	26.45	-4	1,525	-0.26%
2022/07/06	0	0.00	20	23.61	24.05	-20	1,291	-1.55%
2022/07/05	2	22.85	12	22.94	23.15	-10	1,207	-0.83%
2022/07/04	0	0.00	7	22.38	22.40	-7	1,175	-0.60%
2022/07/01	37	22.58	2	22.48	21.35	35	1,136	3.08%
2022/06/30	0	0.00	5	23.60	22.25	-5	1,077	-0.46%
2022/06/29	9	24.27	4	24.63	23.45	5	1,055	0.47%
2022/06/27	0	0.00	1	21.40	21.05	-1	930	-0.11%
2022/06/22	6	21.36	0	0.00	21.35	6	895	0.67%
2022/06/20	1	24.25	6	25.30	22.90	-5	807	-0.62%
2022/06/17	6	23.18	5	24.97	23.80	1	717	0.14%
2022/06/16	38	26.43	39	26.48	24.95	-1	637	-0.16%
2022/06/14	10	23.59	6	23.23	24.00	4	285	1.40%
2022/06/10	0	0.00	3	22.00	22.00	-3	104	-2.86%
2022/03/25	0	0.00	2	20.00	19.95	-2	138	-1.45%
2022/02/25	0	0.00	1	20.85	21.00	-1	184	-0.54%
2022/02/14	0	0.00	2	20.95	20.95	-2	244	-0.82%
2022/02/09	0	0.00	0.1	20.80	20.95	-0.1	332	-0.03%
2022/01/06	0	0.00	1	21.45	21.45	-1	547	-0.18%
2021/12/30	0	0.00	1	21.95	21.75	-1	535	-0.19%
2021/12/28	0	0.00	10	22.32	21.60	-10	525	-1.90%
2021/12/27	10	22.30	1	22.45	22.30	9	518	1.74%
2021/12/22	0	0.00	1	21.55	21.55	-1	492	-0.20%
2021/12/10	0	0.00	1	21.60	21.15	-1	473	-0.21%
2021/12/08	1	21.90	2	22.15	22.00	-1	462	-0.22%
2021/12/07	0	0.00	1	21.55	21.50	-1	448	-0.22%
2021/12/06	0	0.00	1	21.00	21.00	-1	441	-0.23%
2021/11/30	0	0.00	1	20.75	20.50	-1	433	-0.23%
2021/11/23	0	0.00	1	20.55	20.45	-1	424	-0.24%
2021/11/15	0	0.00	1	22.20	21.80	-1	399	-0.25%
2021/11/09	1	22.45	0	0.00	21.55	1	337	0.30%
2021/11/04	0	0.00	1	20.10	19.90	-1	207	-0.48%
2021/10/28	0	0.00	8	19.43	20.80	-8	157	-5.07%
2021/10/27	8	19.10	0	0.00	19.10	8	105	7.62%
2021/09/29	0	0.00	1	16.40	16.25	-1	60	-1.66%
2021/09/17	0	0.00	2	16.40	16.40	-2	63	-3.14%
2021/08/05	10	16.84	0	0.00	16.85	10	71	14.07%
2021/08/03	3	17.55	0	0.00	17.50	3	70	4.26%
2021/08/02	7	17.44	0	0.00	17.50	7	69	10.13%
2021/07/30	3	17.43	0	0.00	17.45	3	67	4.44%
2020/08/14	10	16.40	0	0.00	16.70	10	185	5.39%
2020/07/01	0	0.00	5	19.10	19.20	-5	175	-2.84%
2020/01/14	0	0.00	1	18.55	18.50	-1	86	-1.16%
2019/12/30	1	19.00	0	0.00	19.00	1	92	1.08%
2019/12/26	0	0.00	24	19.03	19.05	-24	99	-24.22%
2019/12/25	0	0.00	8	19.07	19.05	-8	99	-8.04%
2019/12/24	0	0.00	20	19.00	19.15	-20	100	-19.81%
2019/12/11	0	0.00	30	19.00	19.05	-30	124	-24.12%
2019/12/04	0	0.00	5	19.20	19.35	-5	160	-3.11%
2019/12/03	0	0.00	10	19.10	19.25	-10	164	-6.09%
2019/11/21	0	0.00	21	19.10	19.15	-21	290	-7.23%
2019/11/18	0	0.00	5	19.15	19.15	-5	293	-1.70%
2019/11/15	0	0.00	10	19.10	19.15	-10	295	-3.39%
2019/11/14	0	0.00	7	19.11	19.10	-7	295	-2.37%
2019/09/27	0	0.00	12	20.30	20.30	-12	297	-4.04%
2019/09/26	13	20.57	0	0.00	20.30	13	296	4.38%
2019/09/25	1	20.00	0	0.00	20.10	1	286	0.35%
2019/09/19	13	19.83	0	0.00	19.70	13	293	4.43%
2019/09/17	5	19.80	0	0.00	19.65	5	291	1.71%
2019/09/12	19	20.53	0	0.00	20.40	19	288	6.59%
2019/09/11	17	20.65	0	0.00	20.65	17	286	5.93%
2019/09/10	5	20.30	0	0.00	20.60	5	278	1.80%
2019/09/04	5	20.10	0	0.00	19.50	5	244	2.04%
2019/09/03	5	20.25	0	0.00	20.20	5	237	2.10%
2019/09/02	25	20.57	0	0.00	20.40	25	234	10.67%
2019/08/30	1	20.60	1	20.15	20.10	0	228	0.00%
2019/08/29	31	21.05	5	20.70	21.00	26	206	12.59%
2019/08/28	15	18.80	5	18.75	19.60	10	150	6.66%
2019/07/01	0	0.00	38	17.46	17.80	-38	247	-15.34%
2019/06/28	0	0.00	28	17.42	17.35	-28	243	-11.52%
2019/06/27	0	0.00	8	17.42	17.50	-8	245	-3.26%
2019/06/26	0	0.00	9	17.28	17.45	-9	245	-3.66%
2019/06/21	3	17.45	0	0.00	17.50	3	250	1.20%
2019/06/20	2	17.45	0	0.00	17.45	2	252	0.79%
2019/06/18	12	17.49	0	0.00	17.45	12	258	4.63%
2019/06/17	1	17.60	0	0.00	17.65	1	261	0.38%
2019/06/13	20	17.31	0	0.00	17.50	20	309	6.46%
2019/06/12	5	17.25	0	0.00	17.25	5	324	1.54%
2019/06/11	20	17.20	0	0.00	17.15	20	344	5.81%
2019/06/10	10	17.70	0	0.00	17.70	10	342	2.92%
2019/05/31	10	18.20	0	0.00	18.10	10	342	2.92%
2019/05/13	0	0.00	20	18.99	18.55	-20	352	-5.68%
2019/05/08	20	18.81	0	0.00	18.80	20	346	5.77%
2019/04/16	0	0.00	5	19.15	18.60	-5	300	-1.66%
2019/04/08	0	0.00	6	18.20	18.20	-6	261	-2.29%
2019/03/29	0	0.00	11	17.19	17.05	-11	243	-4.52%
2019/03/28	0	0.00	2	17.15	17.25	-2	241	-0.83%
2019/03/26	0	0.00	32	17.23	17.20	-32	237	-13.50%
2019/03/25	0	0.00	20	17.33	17.30	-20	235	-8.49%
2019/03/22	0	0.00	5	17.80	17.70	-5	238	-2.10%
2019/03/21	0	0.00	10	17.83	17.75	-10	233	-4.29%
2019/03/20	0	0.00	7	17.69	17.75	-7	230	-3.04%
2019/03/19	0	0.00	10	17.80	17.60	-10	227	-4.40%
2019/03/18	0	0.00	35	16.94	18.00	-35	211	-16.51%
2019/03/15	0	0.00	20	16.55	16.55	-20	179	-11.12%
2019/03/12	5	16.05	0	0.00	16.15	5	142	3.50%
2019/03/11	25	16.10	0	0.00	16.20	25	140	17.77%
2019/03/06	15	16.03	0	0.00	16.10	15	138	10.85%
2019/03/04	10	16.18	0	0.00	16.10	10	148	6.74%
2019/02/15	0	0.00	5	16.34	16.30	-5	138	-3.62%
2019/02/11	0	0.00	3	16.05	16.10	-3	125	-2.40%
2019/01/30	30	16.06	0	0.00	15.95	30	124	24.11%
2019/01/24	0	0.00	5	15.81	15.80	-5	123	-4.05%
2019/01/23	0	0.00	5	15.76	15.90	-5	123	-4.05%
2019/01/17	0	0.00	4	15.80	15.85	-4	115	-3.45%
2019/01/15	0	0.00	6	15.82	15.75	-6	114	-5.26%
2019/01/10	0	0.00	1	15.95	15.90	-1	114	-0.87%
2019/01/07	1	15.10	3	15.70	15.30	-2	101	-1.96%
2018/11/30	10	14.95	0	0.00	15.00	10	98	10.11%
2018/11/29	10	15.10	0	0.00	15.05	10	99	10.09%
2018/11/27	15	15.25	5	15.45	15.20	10	98	10.17%
2018/11/26	10	14.65	0	0.00	14.90	10	88	11.27%
2018/11/23	10	14.35	0	0.00	14.20	10	86	11.53%
2018/11/22	15	14.50	0	0.00	14.45	15	87	17.23%
2018/11/21	15	14.45	0	0.00	14.50	15	85	17.55%
2018/11/20	20	14.43	0	0.00	14.45	20	86	23.10%
2018/11/19	5	14.17	5	14.40	14.55	0	82	0.00%
2018/10/25	0	0.00	5	13.10	13.25	-5	95	-5.26%
2018/08/30	0	0.00	17	15.66	15.65	-17	326	-5.20%
2018/08/29	0	0.00	33	15.51	15.55	-33	341	-9.67%
2018/08/28	0	0.00	4	15.49	15.40	-4	342	-1.17%
2018/08/27	0	0.00	1	15.70	15.40	-1	346	-0.29%
2018/08/24	0	0.00	9	15.70	15.65	-9	352	-2.55%
2018/08/23	0	0.00	3	15.70	15.60	-3	384	-0.78%
2018/08/20	0	0.00	10	16.00	15.85	-10	435	-2.29%
2018/08/17	0	0.00	4	16.05	16.05	-4	437	-0.91%
2018/08/15	0	0.00	41	16.01	16.10	-41	438	-9.34%
2018/08/14	1	15.65	0	0.00	15.75	1	436	0.23%
2018/08/08	0	0.00	10	16.20	16.50	-10	430	-2.32%
2018/07/26	30	16.10	0	0.00	16.15	30	446	6.72%
2018/07/16	5	15.05	0	0.00	15.00	5	437	1.14%
2018/07/13	20	15.29	0	0.00	15.20	20	437	4.57%
2018/07/11	10	14.90	0	0.00	15.10	10	440	2.27%
2018/07/10	10	15.10	0	0.00	15.10	10	443	2.26%
2018/07/09	11	15.35	0	0.00	15.35	11	448	2.45%
2018/07/06	50	14.84	0	0.00	14.90	50	450	11.10%
2018/06/21	0	0.00	20	15.79	15.75	-20	435	-4.59%
2018/06/20	20	17.01	2	17.13	16.10	18	423	4.25%
2018/06/19	0	0.00	5	16.65	16.65	-5	361	-1.38%
2018/06/11	0	0.00	27	15.82	15.85	-27	338	-7.98%
2018/06/08	0	0.00	25	15.41	15.45	-25	327	-7.63%
2018/06/06	3	16.05	20	15.35	15.60	-17	377	-4.50%
2018/06/05	2	15.40	0	0.00	15.30	2	363	0.55%
2018/06/04	1	15.50	0	0.00	15.45	1	367	0.27%
2018/05/31	1	15.80	10	16.20	15.65	-9	356	-2.53%
2018/05/21	0	0.00	0.4	14.05	14.25	-0.4	277	-0.16%
2018/05/17	10	14.28	0	0.00	14.25	10	278	3.58%
2018/05/16	10	14.08	0	0.00	14.30	10	281	3.56%
2018/05/11	1	14.15	0	0.00	14.20	1	287	0.35%
2018/05/04	44	14.59	10	14.65	14.30	34	276	12.29%
2018/04/25	0	0.00	1	14.00	14.20	-1	275	-0.36%
2018/04/24	1	14.70	10	14.70	14.25	-9	278	-3.23%
2018/04/19	0	0.00	6	14.20	14.20	-6	318	-1.89%
2018/04/13	0	0.00	10	14.40	14.65	-10	381	-2.62%
2018/04/11	0	0.00	6	15.20	14.90	-6	444	-1.35%
2018/03/16	0	0.00	1	14.40	14.10	-1	461	-0.22%
2018/03/12	1	14.15	0	0.00	14.25	1	438	0.23%
2018/01/19	0	0.00	1	14.80	14.55	-1	418	-0.24%
2018/01/15	10	15.58	0	0.00	15.30	10	391	2.55%
2018/01/11	1	14.95	2	15.08	14.95	-1	353	-0.28%
2018/01/09	1	14.30	0	0.00	14.40	1	307	0.33%
2018/01/08	7	14.96	0	0.00	14.70	7	297	2.35%
2018/01/04	0	0.00	20	14.15	14.55	-20	223	-8.96%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析