國眾 (5410)-元富-世貿券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.00
漲跌
▼1.05
漲幅
-2.56%
成交量
1,684張
產業
上櫃資訊服務類股▲0.40%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	40.43	2	40.35	41.05	0	655	0.00%
2024/05/31	0	0.00	1	38.55	38.25	-1	597	-0.17%
2024/05/29	1	39.15	4	39.25	39.35	-3	585	-0.51%
2024/05/16	5	36.62	0	0.00	36.70	5	489	1.02%
2024/05/08	3	36.35	1	36.40	36.75	2	442	0.45%
2024/05/07	2	36.35	0	0.00	36.35	2	441	0.45%
2024/05/06	1	36.35	0	0.00	36.45	1	443	0.23%
2024/04/29	4	35.88	0	0.00	35.85	4	459	0.87%
2024/04/19	1	35.80	0	0.00	35.55	1	454	0.22%
2024/04/12	1	37.60	1	37.20	37.50	0	391	0.00%
2024/04/11	1	36.55	0	0.00	36.55	1	350	0.29%
2024/04/09	0	0.00	1	35.10	34.95	-1	312	-0.32%
2024/04/02	0	0.00	0	34.33	34.20	0	318	0.00%
2024/04/01	1	34.30	0	0.00	34.35	1	358	0.28%
2024/03/29	0	0.00	0.1	34.10	34.25	-0.1	357	-0.04%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/20	0	34.55	1	34.55	34.50	-1	446	-0.22%
2024/03/19	1	34.30	0	0.00	34.35	1	440	0.23%
2024/02/20	0	0.00	1	33.70	33.50	-1	379	-0.26%
2024/01/26	3	33.95	3	33.72	33.60	0	365	0.00%
2024/01/24	2	33.35	1	33.50	33.35	1	344	0.29%
2024/01/22	0	0.00	1	33.15	33.40	-1	340	-0.29%
2024/01/16	0	0.00	1	33.65	33.35	-1	336	-0.30%
2023/12/28	0	0.00	1	34.20	34.25	-1	318	-0.31%
2023/12/27	1	34.75	3	34.10	34.70	-2	310	-0.64%
2023/12/26	0	0.00	1	33.40	33.35	-1	271	-0.37%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/21	0	0.00	4	34.00	33.85	-4	266	-1.50%
2023/12/20	6	34.54	1	33.75	34.70	5	259	1.93%
2023/12/19	0	0.00	1	32.75	32.70	-1	182	-0.55%
2023/12/15	2	33.05	0	0.00	33.10	2	183	1.09%
2023/12/14	4	33.20	0	0.00	33.10	4	184	2.17%
2023/12/11	6	33.21	0	0.00	33.10	6	181	3.31%
2023/12/06	0	0.00	2	32.35	32.80	-2	174	-1.15%
2023/12/01	0	0.00	8	32.62	32.55	-8	179	-4.47%
2023/11/30	0	0.00	3	32.25	32.60	-3	179	-1.67%
2023/09/28	0	0.00	1	33.70	33.90	-1	640	-0.16%
2023/09/07	0	0.00	1	32.90	33.05	-1	683	-0.15%
2023/08/29	1	33.65	0	0.00	33.65	1	775	0.13%
2023/08/24	8	35.11	2	35.85	34.05	6	753	0.80%
2023/08/23	7	33.12	2	31.60	33.35	5	692	0.72%
2023/08/17	0	0.00	1	32.20	32.25	-1	690	-0.14%
2023/08/16	0	0.00	1	32.10	32.20	-1	702	-0.14%
2023/08/11	1	31.70	1	31.85	31.85	0	719	0.00%
2023/08/10	1	33.30	0	0.00	32.85	1	706	0.14%
2023/08/02	5	33.10	0	0.00	32.80	5	733	0.68%
2023/07/31	3	33.62	0	0.00	33.65	3	740	0.40%
2023/07/28	0	0.00	1	34.15	34.30	-1	728	-0.14%
2023/07/27	52	34.61	51.1	35.67	34.80	0.9	714	0.13%
2023/07/26	0	0.00	2	34.00	33.50	-2	605	-0.33%
2023/07/18	0.1	32.40	0	0.00	31.90	0.1	572	0.02%
2023/07/17	1	34.40	1	34.70	34.70	0	562	0.00%
2023/07/05	0	0.00	2	33.43	33.35	-2	637	-0.31%
2023/06/20	1	33.25	0	0.00	33.20	1	652	0.15%
2023/06/13	0	0.00	3	31.97	32.30	-3	704	-0.43%
2023/06/12	3	31.85	0	0.00	31.90	3	695	0.43%
2023/06/07	3	35.68	0	0.00	35.60	3	652	0.46%
2023/06/05	1	35.75	0	0.00	35.65	1	759	0.13%
2023/05/22	0	0.00	1	35.75	35.65	-1	1,029	-0.10%
2023/05/09	1	35.20	0	0.00	34.75	1	1,108	0.09%
2023/05/03	0	0.00	1	36.40	36.15	-1	1,075	-0.09%
2023/05/02	1	36.05	1	35.85	36.15	0	1,072	0.00%
2023/04/24	1	35.25	0	0.00	35.50	1	1,077	0.09%
2023/04/21	0	0.00	3	35.13	35.05	-3	1,082	-0.28%
2023/04/20	0	0.00	1	36.15	36.20	-1	1,084	-0.09%
2023/04/19	1	37.20	0	0.00	37.00	1	1,097	0.09%
2023/04/18	0	0.00	6	36.15	36.25	-6	1,099	-0.55%
2023/04/17	11	37.38	3	37.08	37.40	8	1,085	0.74%
2023/04/14	0	0.00	4	35.65	35.90	-4	1,000	-0.40%
2023/04/10	0	0.00	1	34.75	34.85	-1	983	-0.10%
2023/04/07	1	34.35	0	0.00	34.35	1	981	0.10%
2023/04/06	1	34.80	0	0.00	34.70	1	977	0.10%
2023/03/31	1	34.85	0	0.00	35.10	1	981	0.10%
2023/03/29	1	34.70	0	0.00	34.70	1	987	0.10%
2023/03/27	1	35.50	0	0.00	35.55	1	995	0.10%
2023/03/24	1	35.45	0	0.00	35.30	1	1,004	0.10%
2023/03/22	0	0.00	1	35.90	35.85	-1	1,023	-0.10%
2023/03/21	0	0.00	1	35.75	35.65	-1	1,031	-0.10%
2023/03/20	1	35.60	1	35.30	35.50	0	1,083	0.00%
2023/03/16	1	34.35	0	0.00	34.15	1	1,071	0.09%
2023/03/15	0	35.35	0	0.00	34.75	0	1,103	0.00%
2023/03/10	1	35.25	0	0.00	35.40	1	1,211	0.08%
2023/03/09	6	36.66	0	0.00	35.90	6	1,237	0.48%
2023/03/08	0	0.00	1	38.25	38.30	-1	1,189	-0.08%
2023/03/07	1	37.65	0	0.00	38.40	1	1,210	0.08%
2023/03/06	1	37.35	8	37.43	37.50	-7	1,212	-0.58%
2023/03/03	5	37.88	6	37.99	37.90	-1	1,304	-0.08%
2023/02/14	6	34.30	0	0.00	34.85	6	2,351	0.26%
2023/02/09	2	32.70	0	0.00	32.75	2	2,480	0.08%
2023/02/06	0	0.00	1	31.85	32.10	-1	2,553	-0.04%
2023/02/03	0	0.00	2	31.60	31.60	-2	2,575	-0.08%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/13	0	0.00	1	30.85	30.70	-1	2,780	-0.04%
2023/01/09	3	31.25	0	0.00	31.35	3	2,862	0.10%
2022/12/12	1	31.60	1	32.45	32.30	0	3,012	0.00%
2022/12/05	0	0.00	1	35.35	35.40	-1	2,858	-0.03%
2022/12/02	0	0.00	2	37.05	35.55	-2	2,819	-0.07%
2022/11/30	0	0.00	3	36.30	36.55	-3	2,706	-0.11%
2022/11/29	5	36.84	0	0.00	36.35	5	2,677	0.19%
2022/11/28	0	0.00	3	35.95	37.00	-3	2,624	-0.11%
2022/11/25	1	36.45	0	0.00	36.25	1	2,579	0.04%
2022/11/24	2	36.18	0	0.00	36.50	2	2,461	0.08%
2022/11/23	0	0.00	10	36.66	36.30	-10	2,422	-0.41%
2022/11/22	11	35.62	4	35.89	36.40	7	2,276	0.31%
2022/11/18	3	36.28	1	36.05	35.65	2	2,122	0.09%
2022/11/17	1	32.50	1	33.00	35.65	0	1,963	0.00%
2022/11/16	2	33.20	5	32.75	32.95	-3	1,794	-0.17%
2022/11/15	5	34.99	11	34.50	34.05	-6	1,724	-0.35%
2022/11/14	10	33.68	5	34.50	33.80	5	1,541	0.32%
2022/11/11	0	0.00	2.3	31.93	33.65	-2.3	1,380	-0.17%
2022/11/10	3.3	30.19	1	32.30	30.60	2.3	1,220	0.19%
2022/11/09	5	30.94	1	31.75	30.90	4	1,136	0.35%
2022/11/08	5	32.35	0	0.00	31.40	5	1,112	0.45%
2022/11/07	11	31.95	19	32.32	33.20	-8	1,045	-0.77%
2022/11/04	0	0.00	1	30.20	30.25	-1	937	-0.11%
2022/11/03	2	27.75	0	0.00	27.75	2	876	0.23%
2022/10/25	2	27.40	0	0.00	26.85	2	719	0.28%
2022/10/19	0	0.00	1	26.95	26.60	-1	585	-0.17%
2022/10/18	1	27.30	0	0.00	27.10	1	556	0.18%
2022/10/12	8	28.55	19	29.68	27.50	-11	389	-2.82%
2022/10/11	0	0.00	4	28.20	28.20	-4	210	-1.90%
2022/09/08	0	0.00	1	26.00	26.10	-1	142	-0.70%
2022/08/11	1	25.15	0	0.00	25.05	1	109	0.91%
2022/07/27	1	24.85	0	0.00	25.10	1	108	0.92%
2022/05/25	1	24.95	0	0.00	25.00	1	240	0.41%
2022/05/18	0	26.90	0	0.00	25.10	0	254	0.00%
2022/04/19	0	0.00	0	25.70	25.85	0	347	0.00%
2022/04/18	0	0.00	0	25.75	25.70	0	366	0.00%
2022/04/08	0	0.00	1	26.55	26.50	-1	367	-0.27%
2022/04/07	1	26.40	0	0.00	26.40	1	368	0.27%
2022/04/06	0	26.75	0	0.00	26.35	0	365	0.00%
2022/04/01	0	0.00	1	27.00	26.80	-1	365	-0.27%
2022/03/31	0	0.00	1	26.85	27.00	-1	374	-0.27%
2022/03/29	0	0.00	1	26.75	26.75	-1	367	-0.27%
2022/03/25	0	26.40	0	0.00	26.00	0	349	0.00%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/16	0	26.20	0	0.00	26.00	0	395	0.00%
2022/03/15	1	25.80	0	0.00	25.95	1	407	0.25%
2022/03/01	0	0.00	1	25.30	25.25	-1	771	-0.13%
2022/02/21	0	25.35	0	0.00	25.50	0	778	0.00%
2022/02/18	1	25.50	0	0.00	25.50	1	789	0.13%
2022/02/14	1	25.60	0	0.00	25.60	1	852	0.12%
2022/02/11	1	26.35	0	0.00	26.15	1	847	0.12%
2022/02/07	0	25.85	0	0.00	25.55	0	833	0.00%
2022/01/25	0	0.00	3	25.07	25.00	-3	832	-0.36%
2022/01/21	1	25.35	0	0.00	25.30	1	819	0.12%
2022/01/17	0	0.00	0.1	25.35	25.50	-0.1	769	-0.01%
2021/12/30	0	0.00	1	25.55	25.45	-1	741	-0.13%
2021/12/21	0	0.00	3	25.22	25.15	-3	786	-0.38%
2021/12/14	0	0.00	1	24.80	24.70	-1	756	-0.13%
2021/12/13	0	0.00	1	25.95	25.25	-1	744	-0.13%
2021/12/09	11	26.38	6	25.82	25.65	5	729	0.68%
2021/12/03	2	25.35	20	25.90	25.50	-18	677	-2.66%
2021/12/01	21	27.61	1	26.80	26.80	20	607	3.29%
2021/11/30	2	26.00	8	27.25	26.20	-6	496	-1.21%
2021/11/15	0	0.00	5	25.04	24.45	-5	261	-1.91%
2021/11/10	5	23.25	0	0.00	23.25	5	222	2.25%
2021/08/23	1	21.90	0	0.00	21.80	1	246	0.41%
2021/08/05	0	0.00	1	24.45	24.35	-1	232	-0.43%
2021/07/30	2	24.20	0	0.00	24.20	2	272	0.73%
2021/07/07	0	0.00	5	23.40	23.50	-5	330	-1.51%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/06/11	5	23.15	0	0.00	23.25	5	462	1.08%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/21	2	22.63	0	0.00	22.60	2	505	0.40%
2021/05/03	2	24.15	0	0.00	23.85	2	411	0.49%
2021/04/22	0	0.00	2	24.10	24.10	-2	400	-0.50%
2021/04/21	2	24.45	0	0.00	24.50	2	391	0.51%
2021/04/13	1	24.20	3	24.10	24.05	-2	374	-0.53%
2021/04/12	8	24.22	1	24.10	24.05	7	373	1.87%
2021/04/08	0	24.85	0	0.00	24.95	0	347	0.00%
2021/04/07	0	24.30	1	24.80	24.85	-1	344	-0.29%
2021/04/01	1	24.30	0	0.00	24.25	1	335	0.30%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/17	1	22.85	0	0.00	22.85	1	261	0.38%
2021/03/11	1	22.10	0	0.00	22.15	1	252	0.40%
2021/03/08	0	0.00	4	22.00	21.90	-4	248	-1.61%
2021/02/17	1	20.80	0	0.00	21.10	1	238	0.42%
2021/02/05	1	20.65	0	0.00	20.70	1	236	0.42%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/06	0	0.00	2	21.35	21.35	-2	206	-0.97%
2020/12/31	1	21.70	0	0.00	21.65	1	198	0.50%
2020/12/23	0	0.00	1	21.20	21.35	-1	187	-0.53%
2020/12/14	2	21.58	1	21.45	21.55	1	195	0.51%
2020/12/11	0	0.00	1	21.35	21.40	-1	192	-0.52%
2020/12/10	0.1	21.90	1	21.90	21.85	-0.9	185	-0.49%
2020/12/04	1	21.60	0	0.00	21.65	1	186	0.54%
2020/11/09	1	20.65	0	0.00	21.00	1	235	0.42%
2020/11/06	1	20.70	0	0.00	20.60	1	235	0.42%
2020/11/05	3	20.40	0	0.00	20.70	3	244	1.23%
2020/09/25	1	20.30	0	0.00	20.00	1	487	0.21%
2020/09/24	1	20.20	1	20.50	20.40	0	485	0.00%
2020/09/11	0	0.00	2	20.95	20.80	-2	515	-0.39%
2020/07/28	1	21.20	0	0.00	21.00	1	558	0.18%
2020/07/21	1	22.05	0	0.00	21.90	1	535	0.19%
2020/07/16	0	0.00	1	23.95	23.85	-1	479	-0.21%
2020/07/14	0	0.00	0.4	23.75	23.85	-0.4	466	-0.08%
2020/07/13	0	0.00	3	23.50	24.10	-3	459	-0.65%
2020/07/09	0	0.00	2	23.20	23.00	-2	420	-0.48%
2020/07/07	0	0.00	5	22.50	22.50	-5	407	-1.23%
2020/06/30	0	0.00	3	21.80	21.75	-3	391	-0.77%
2020/06/29	0	0.00	7	21.61	21.60	-7	372	-1.88%
2020/06/23	10	21.35	0	0.00	21.45	10	369	2.71%
2020/06/22	0	0.00	10	21.53	21.45	-10	371	-2.69%
2020/06/18	10	21.30	0	0.00	21.50	10	380	2.63%
2020/06/12	0	0.00	10	20.70	21.00	-10	401	-2.49%
2020/06/11	1	21.45	0	0.00	21.15	1	398	0.25%
2020/06/08	1	21.55	0	0.00	21.60	1	404	0.25%
2020/06/05	9	21.35	0	0.00	21.45	9	403	2.23%
2020/05/20	0	0.00	10	20.73	20.70	-10	376	-2.65%
2020/05/15	5	20.55	0	0.00	20.45	5	370	1.35%
2020/05/14	5	20.40	0	0.00	20.45	5	367	1.36%
2020/05/07	0	0.00	5	20.05	20.05	-5	312	-1.60%
2020/05/05	0	0.00	2	19.85	19.65	-2	303	-0.66%
2020/04/28	2	19.40	0	0.00	19.50	2	299	0.67%
2020/04/23	5	19.00	0	0.00	19.05	5	301	1.66%
2020/03/26	5	17.25	0	0.00	17.40	5	297	1.68%
2020/03/25	1	17.20	0	0.00	17.15	1	294	0.34%
2020/01/13	0	0.00	2	19.55	19.65	-2	292	-0.68%
2019/11/25	0	0.00	2	20.15	20.15	-2	335	-0.60%
2019/11/22	1	19.80	0	0.00	19.80	1	327	0.31%
2019/10/28	0	0.00	0.1	19.40	19.50	-0.1	283	-0.02%
2019/06/05	0	0.00	1	18.85	18.75	-1	425	-0.24%
2019/06/04	0	0.00	2	18.70	18.70	-2	416	-0.48%
2019/05/29	0	0.00	2	18.55	18.50	-2	422	-0.47%
2019/05/27	3	18.60	0	0.00	18.60	3	420	0.71%
2019/05/22	2	18.50	0	0.00	18.45	2	411	0.49%
2019/01/11	0	0.00	7	15.80	15.70	-7	169	-4.12%
2018/12/07	4	15.89	0	0.00	15.90	4	191	2.09%
2018/12/06	3	15.80	0	0.00	15.70	3	203	1.48%
2018/12/03	1	15.70	0	0.00	15.70	1	208	0.48%
2018/10/30	0	0.00	10	14.95	14.95	-10	266	-3.75%
2018/10/24	0	15.40	0	0.00	15.40	0	295	0.00%
2018/09/20	0	0.00	1	16.50	16.40	-1	793	-0.13%
2018/09/07	3	15.80	0	0.00	15.95	3	985	0.30%
2018/07/09	0	18.95	0	0.00	18.80	0	2,065	0.00%
2018/06/26	15	18.35	0	0.00	18.35	15	2,097	0.72%
2018/06/20	1	20.70	0	0.00	19.00	1	2,166	0.05%
2018/06/13	5	20.11	4	20.28	19.95	1	2,938	0.03%
2018/06/12	0	0.00	2	19.58	19.95	-2	3,023	-0.07%
2018/06/11	0	0.00	1	18.40	18.35	-1	3,031	-0.03%
2018/06/08	1	18.80	0	0.00	18.25	1	3,021	0.03%
2018/06/07	2	18.93	0	0.00	18.75	2	2,996	0.07%
2018/05/31	1	18.05	0	0.00	18.00	1	3,059	0.03%
2018/05/22	1	18.30	0	0.00	18.15	1	3,016	0.03%
2018/05/18	1	17.70	0	0.00	17.70	1	2,967	0.03%
2018/04/24	3	17.00	0	0.00	17.05	3	2,847	0.11%
2018/04/20	6	17.80	0	0.00	17.95	6	2,811	0.21%
2018/04/19	0	0.00	2	18.23	18.20	-2	2,799	-0.07%
2018/04/18	1	18.05	5	18.00	18.20	-4	2,779	-0.14%
2018/04/17	10	18.10	0	0.00	17.65	10	2,746	0.36%
2018/04/13	6	19.39	5	21.95	19.35	1	2,627	0.04%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	5	19.53	5	19.40	19.55	0	2,203	0.00%
2018/04/03	1	18.95	0	0.00	19.00	1	2,022	0.05%
2018/03/30	3	18.50	0	0.00	18.60	3	1,929	0.16%
2018/03/29	3	18.80	0	0.00	18.85	3	1,906	0.16%
2018/03/27	3	18.95	0	0.00	19.00	3	1,837	0.16%
2018/03/22	27	19.14	0	0.00	19.00	27	1,747	1.54%
2018/03/21	5	19.50	0	0.00	19.60	5	1,686	0.30%
2018/03/20	25	20.71	11	19.92	19.80	14	1,501	0.93%
2018/03/19	3	18.97	2	19.10	19.40	1	1,009	0.10%
2018/03/16	0	0.00	1.5	17.65	17.65	-1.5	788	-0.19%
2018/03/15	1	15.90	2	15.68	16.05	-1	592	-0.17%
2018/03/09	0	0.00	1	14.55	14.55	-1	435	-0.23%
2018/03/08	0	0.00	73	15.37	15.20	-73	390	-18.70%
2018/02/21	1	13.90	0	0.00	13.90	1	305	0.33%
2018/02/06	0.1	13.40	0	0.00	13.45	0.1	295	0.03%
2018/02/05	0.2	13.55	0	0.00	13.65	0.2	289	0.07%
2018/01/24	1	13.85	0	0.00	13.85	1	288	0.35%
2018/01/02	2	13.35	0	0.00	13.35	2	242	0.83%