新門 (5432)-元富-世貿券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
238.0
漲跌
▲3.5
漲幅
+1.49%
成交量
1,674張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	245.50	0	0.00	238.00	1	1,008	0.10%
2024/05/22	0	0.00	1	203.00	196.00	-1	1,042	-0.10%
2024/05/17	3	171.33	3	168.83	173.00	0	968	0.00%
2024/05/15	1	159.50	2	159.50	159.00	-1	968	-0.10%
2024/05/14	2	155.50	2	155.00	155.50	0	971	0.00%
2024/05/13	1	150.00	1	151.50	150.50	0	976	0.00%
2024/05/08	3	155.67	2	157.25	154.50	1	1,049	0.10%
2024/05/07	1	143.00	2	147.00	147.00	-1	1,059	-0.09%
2024/05/06	1	146.00	0	0.00	142.50	1	1,059	0.09%
2024/04/24	0	0.00	2	140.00	140.00	-2	1,154	-0.17%
2024/04/22	2	117.00	1	116.00	116.00	1	1,141	0.09%
2024/04/18	1	149.00	1	152.50	137.00	0	1,144	0.00%
2024/04/17	1	152.00	0	0.00	150.50	1	1,142	0.09%
2024/04/12	3	169.50	3	171.33	170.50	0	1,186	0.00%
2024/03/29	0	0.00	0.5	166.63	161.50	-0.5	1,146	-0.04%
2024/03/28	0	0.00	0.5	171.14	169.50	-0.5	1,132	-0.04%
2024/03/25	0	0.00	0.1	161.00	161.00	-0.1	1,070	-0.01%
2024/03/22	0	0.00	0	163.00	157.50	0	1,066	0.00%
2024/03/21	1	156.50	1	156.00	156.00	0	1,093	0.00%
2024/03/19	0.1	159.00	0	0.00	156.50	0.1	1,158	0.00%
2024/03/14	0	0.00	1	160.50	157.00	-1	1,224	-0.08%
2024/03/12	2.1	156.99	0	0.00	157.00	2.1	1,252	0.16%
2024/03/06	1	164.50	0	0.00	160.00	1	1,331	0.08%
2024/03/04	1	165.00	1	163.00	164.50	0	1,332	0.00%
2024/02/29	0	0.00	3	158.50	158.50	-3	1,320	-0.23%
2024/02/27	0	0.00	2	147.75	144.50	-2	1,307	-0.15%
2024/02/23	3	145.67	6	143.00	153.00	-3	1,234	-0.24%
2024/02/22	4	142.63	1	143.50	139.50	3	1,201	0.25%
2024/02/19	3	139.00	1	142.50	137.00	2	1,188	0.17%
2024/02/16	0	0.00	1	145.00	143.50	-1	1,180	-0.08%
2024/02/15	1	138.50	1	139.00	141.00	0	1,174	0.00%
2024/02/02	1	139.50	1	136.50	135.50	0	1,158	0.00%
2024/02/01	0	0.00	1	135.00	138.00	-1	1,137	-0.09%
2024/01/31	5	142.70	2	141.25	135.50	3	1,120	0.27%
2024/01/30	2	134.50	1	131.50	135.50	1	1,061	0.09%
2024/01/29	0	0.00	1	127.50	127.00	-1	1,052	-0.09%
2024/01/26	1	126.00	1	129.50	126.00	0	1,057	0.00%
2024/01/24	7	136.00	7	136.21	132.00	0	1,020	0.00%
2024/01/23	2	142.75	1	145.00	146.50	1	971	0.10%
2024/01/19	1	119.00	1	117.50	121.50	0	918	0.00%
2024/01/17	2	120.50	2	120.25	118.00	0	922	0.00%
2024/01/16	1	119.50	1	119.00	120.50	0	915	0.00%
2024/01/11	1	121.00	0	0.00	119.00	1	886	0.11%
2024/01/10	1	121.00	1	119.00	119.00	0	879	0.00%
2024/01/09	0	0.00	2	122.50	122.00	-2	870	-0.23%
2024/01/08	2	129.00	1	126.00	122.50	1	858	0.12%
2024/01/05	7	123.29	7	121.07	122.00	0	817	0.00%
2024/01/04	2	119.50	1	120.00	117.00	1	786	0.13%
2024/01/03	2	120.25	2	121.00	121.00	0	788	0.00%
2024/01/02	1	117.00	1	117.50	117.00	0	791	0.00%
2023/12/28	0	0.00	1	119.00	118.00	-1	800	-0.12%
2023/12/19	0	0.00	1	125.50	125.50	-1	988	-0.10%
2023/12/18	1	123.00	1	124.50	124.50	0	983	0.00%
2023/12/15	2	122.50	1	123.00	119.50	1	954	0.10%
2023/12/14	0	0.00	1	131.50	122.00	-1	919	-0.11%
2023/12/13	1	122.50	1	127.50	127.50	0	861	0.00%
2023/12/12	1	109.50	2	114.50	116.00	-1	845	-0.12%
2023/12/11	1	114.00	0	0.00	117.00	1	811	0.12%
2023/12/08	1	101.50	0	0.00	106.50	1	793	0.13%
2023/12/07	1	100.00	1	102.00	97.20	0	785	0.00%
2023/12/06	0	0.00	2	93.35	99.00	-2	754	-0.27%
2023/12/05	7	96.14	4	96.28	90.00	3	732	0.41%
2023/12/04	0	0.00	5	98.92	94.00	-5	707	-0.71%
2023/12/01	3	102.50	4	101.50	99.20	-1	720	-0.14%
2023/11/29	3	94.10	0	0.00	96.50	3	697	0.43%
2023/11/28	1	86.00	0	0.00	87.80	1	669	0.15%
2023/11/27	2	76.95	3	75.70	79.90	-1	656	-0.15%
2023/11/24	2	75.95	0	0.00	72.70	2	639	0.31%
2023/11/21	1	74.00	2	71.00	74.00	-1	627	-0.16%
2023/11/20	2	70.60	1	72.30	70.10	1	619	0.16%
2023/11/17	1	71.00	0	0.00	71.00	1	619	0.16%
2023/10/31	1	62.40	1	61.00	61.00	0	683	0.00%
2023/10/26	0	0.00	2	70.70	68.60	-2	692	-0.29%
2023/10/16	1	74.10	1	72.20	72.20	0	736	0.00%
2023/10/12	0	0.00	1	78.00	77.90	-1	755	-0.13%
2023/10/02	3	82.07	0	0.00	76.00	3	706	0.42%
2023/09/19	1	54.20	1	54.40	54.50	0	529	0.00%
2023/09/18	1	54.30	1	54.80	55.00	0	525	0.00%
2023/09/15	2	55.45	2	55.95	55.60	0	522	0.00%
2023/09/14	0	0.00	1	57.50	58.50	-1	511	-0.20%
2023/09/08	1	56.00	0	0.00	53.30	1	466	0.21%
2023/09/07	0	0.00	2	56.00	55.40	-2	459	-0.44%
2023/09/06	4	55.83	2	55.60	54.80	2	452	0.44%
2023/08/28	1	45.20	1	46.95	48.10	0	386	0.00%
2023/08/22	0	0.00	3	51.90	49.80	-3	381	-0.79%
2023/08/21	3	52.73	0	0.00	51.90	3	373	0.80%
2023/08/17	0	0.00	3	49.30	48.10	-3	346	-0.87%
2023/08/10	3	50.50	0	0.00	47.70	3	297	1.01%
2023/08/08	0	0.00	5	50.60	50.70	-5	293	-1.70%
2023/07/31	1	45.10	1	45.85	45.30	0	262	0.00%
2023/07/24	1	35.55	1	35.55	39.50	0	182	0.00%
2023/07/21	1	37.35	1	36.75	36.75	0	179	0.00%
2023/07/19	5	39.30	0	0.00	39.00	5	172	2.89%
2023/07/10	1	31.25	1	30.60	30.60	0	148	0.00%
2023/07/07	0	0.00	3	33.57	33.60	-3	145	-2.06%
2023/07/06	3	35.22	0	0.00	35.60	3	141	2.12%
2023/06/06	0	0.00	0.3	35.02	35.50	-0.3	133	-0.23%
2023/05/30	0	0.00	1	31.85	32.20	-1	116	-0.86%
2023/05/26	1	31.25	0	0.00	31.15	1	115	0.87%
2023/05/24	1	31.35	2	31.75	31.60	-1	113	-0.88%
2023/05/19	2	30.75	2	30.88	30.20	0	109	0.00%
2023/05/18	1	32.05	1	32.30	31.35	0	107	0.00%
2023/05/16	0	0.00	2	31.28	30.90	-2	104	-1.92%
2023/05/15	2	30.28	1	30.75	29.90	1	100	0.99%
2023/05/12	13	32.02	11	32.55	32.05	2	93	2.14%
2023/05/09	0	0.00	1	29.85	29.45	-1	71	-1.39%
2023/05/08	2	28.95	2	29.85	29.35	0	71	0.00%
2023/05/05	2	28.93	1	29.15	28.90	1	70	1.43%
2023/05/04	0	0.00	1	29.20	29.85	-1	70	-1.42%
2023/04/25	1	27.05	0	0.00	26.70	1	65	1.53%
2023/04/18	0	0.00	1	29.30	29.25	-1	61	-1.62%
2023/04/14	4	30.70	3	30.28	29.70	1	59	1.69%
2023/03/08	0	0.00	2	30.75	30.10	-2	29	-6.69%
2023/03/07	3	30.73	1	30.10	29.65	2	29	6.88%
2023/02/03	0	0.00	2	26.80	26.90	-2	21	-9.35%
2023/02/02	2	26.85	0	0.00	26.85	2	20	9.72%
2023/01/13	1	27.20	1	27.00	27.00	0	22	0.00%
2023/01/11	1	26.75	1	27.00	27.20	0	23	0.00%
2022/12/30	1	27.35	1	27.30	27.30	0	23	0.00%
2022/12/28	0	0.00	0	26.55	28.30	0	23	-0.08%
2022/12/22	1	28.75	1	28.50	28.50	0	24	0.00%
2022/12/05	0	0.00	1	29.60	29.75	-1	27	-3.70%
2022/12/02	1	29.40	0	0.00	29.55	1	26	3.76%
2022/11/30	0	0.00	1	29.30	29.40	-1	24	-4.05%
2022/11/29	1	29.30	0	0.00	29.35	1	24	4.07%
2022/11/09	0	0.00	1	29.70	29.60	-1	25	-3.99%
2022/11/08	1	29.85	1.3	29.40	29.00	-0.3	25	-1.22%
2022/11/03	2	27.78	2	28.63	28.25	0	25	0.00%
2022/11/02	0	0.00	1	28.00	28.00	-1	26	-3.80%
2022/10/28	1	27.50	1	27.50	28.55	0	27	0.00%
2022/10/27	2	27.85	1	27.60	27.90	1	27	3.58%
2022/10/24	3	28.50	2	28.60	28.50	1	27	3.59%
2022/10/11	1	28.75	1	28.40	28.40	0	24	0.00%
2022/09/28	1	29.75	1	30.35	29.50	0	24	0.00%
2022/09/20	1	30.95	1	30.90	30.90	0	30	0.00%
2022/09/13	1	32.65	1	32.90	32.60	0	34	0.00%
2022/08/24	1	33.90	1	34.25	34.35	0	36	0.00%
2022/08/22	1	34.45	1	34.45	34.45	0	37	0.00%
2022/08/17	2	34.10	2	34.68	34.65	0	44	0.00%
2022/08/09	0	0.00	1	34.10	33.40	-1	63	-1.57%
2022/08/08	1	34.10	2	35.20	33.85	-1	63	-1.58%
2022/08/04	2	34.70	0	0.00	32.90	2	61	3.25%
2022/07/05	1	35.25	1	35.65	35.65	0	56	0.00%
2022/05/30	0	0.00	1	40.25	40.30	-1	58	-1.71%
2022/05/27	2	39.70	1	41.15	38.85	1	57	1.75%
2022/03/24	1	39.05	1	38.95	38.95	0	24	0.00%
2022/03/03	1	34.10	1	34.15	34.15	0	22	0.00%
2022/02/14	1	34.65	1	34.30	34.30	0	22	0.00%
2022/01/06	1	34.00	1	33.60	33.60	0	19	0.00%
2021/12/29	1	33.10	1	33.65	34.05	0	17	0.00%
2021/12/16	2	30.70	2	30.65	30.65	0	16	0.00%
2021/12/13	1	32.20	1	32.00	32.00	0	17	0.00%
2021/11/30	2	27.10	2	27.20	27.05	0	9	0.00%
2021/10/06	1	29.10	1	29.05	29.05	0	40	0.00%
2021/07/07	1	24.05	1	24.00	24.00	0	49	0.00%
2021/06/01	1	21.15	1	21.15	21.15	0	47	0.00%
2021/05/17	1	18.25	1	19.90	20.00	0	48	0.00%
2021/04/29	1	22.55	1	22.75	23.35	0	45	0.00%
2021/04/20	1	23.00	0	0.00	22.45	1	47	2.11%
2021/03/29	1	18.50	1	18.40	18.40	0	17	0.00%
2021/03/26	1	18.50	1	18.65	18.65	0	17	0.00%
2021/01/28	1	18.35	1	18.60	18.65	0	41	0.00%
2020/12/28	1	19.55	1	19.70	19.60	0	40	0.00%
2020/12/09	1	20.15	1	20.40	20.40	0	48	0.00%
2020/12/01	1	20.80	1	21.00	21.70	0	47	0.00%
2020/08/04	1	16.75	1	16.85	16.85	0	49	0.00%
2020/07/06	1	16.10	1	16.30	16.30	0	38	0.00%
2020/06/09	1	16.30	1	16.40	16.45	0	41	0.00%
2020/04/15	1	16.05	1	16.25	16.15	0	49	0.00%
2020/03/19	2	14.85	2	15.13	14.95	0	50	0.00%
2020/03/17	1	14.95	1	15.30	15.35	0	44	0.00%
2020/01/30	1	17.70	1	17.25	17.25	0	59	0.00%
2020/01/10	1	19.10	1	19.30	19.40	0	58	0.00%
2020/01/08	1	19.20	1	19.55	19.55	0	68	0.00%
2019/12/30	0	0.00	1	20.25	20.40	-1	111	-0.90%
2019/12/27	0	0.00	4	19.79	20.20	-4	110	-3.62%
2019/11/22	0	0.00	7	21.80	19.60	-7	111	-6.28%
2019/11/21	5	20.75	0	0.00	20.75	5	97	5.12%
2019/11/20	2	19.08	0	0.00	18.90	2	94	2.12%
2019/10/14	1	18.45	1	18.30	18.30	0	79	0.00%
2019/10/04	0	0.00	1	22.70	20.85	-1	71	-1.39%
2019/06/24	1	19.30	1	19.45	19.50	0	216	0.00%
2019/06/18	1	21.50	0	0.00	20.15	1	222	0.45%
2019/06/13	1	20.25	1	20.45	20.40	0	234	0.00%
2019/05/06	1	18.55	1	18.30	18.30	0	261	0.00%
2019/05/02	1	20.60	1	20.75	20.55	0	268	0.00%
2019/04/15	1	23.20	1	23.00	23.00	0	298	0.00%
2019/04/08	2	41.18	1	38.85	38.80	1	259	0.39%
2019/03/26	0	0.00	1	43.00	43.15	-1	232	-0.43%
2019/03/20	1	43.20	0	0.00	44.60	1	223	0.45%
2019/03/15	0	0.00	20.2	46.40	47.00	-20.2	204	-9.92%
2019/03/07	11	44.64	0	0.00	44.70	11	190	5.78%
2019/03/05	0	0.00	10	44.30	43.70	-10	180	-5.54%
2019/03/04	5	44.20	0	0.00	44.95	5	166	3.01%
2019/02/27	0	0.00	10	41.80	41.80	-10	146	-6.81%
2019/02/26	0	0.00	10	41.75	41.65	-10	145	-6.88%
2019/02/13	5	42.85	0	0.00	42.95	5	127	3.92%
2019/02/12	2	41.20	1	41.45	41.50	1	122	0.82%
2019/01/29	10	41.50	0	0.00	42.80	10	112	8.88%
2019/01/25	5	43.85	0	0.00	43.30	5	102	4.89%
2019/01/24	5	42.36	0	0.00	42.25	5	94	5.31%
2019/01/22	11	42.88	0	0.00	42.85	11	80	13.60%
2019/01/21	1	44.60	0	0.00	44.25	1	71	1.39%
2018/11/06	1	24.10	1	24.60	24.60	0	29	0.00%
2018/09/25	1	32.05	1	31.50	31.50	0	39	0.00%
2018/07/11	1	25.85	1	26.25	27.30	0	29	0.00%