德宏 (5475)-元富-世貿券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	13.00	13.00	-10	592	-1.69%
2024/05/29	3	12.60	0	0.00	12.90	3	577	0.52%
2024/05/23	7	12.96	0	0.00	12.90	7	544	1.29%
2024/05/22	3	13.05	0	0.00	13.35	3	523	0.57%
2024/05/21	0	0.00	26	13.26	13.30	-26	481	-5.39%
2024/05/20	7	12.15	0	0.00	12.10	7	427	1.64%
2024/05/17	5	12.23	0	0.00	12.35	5	423	1.18%
2024/05/16	5	12.15	0	0.00	12.20	5	412	1.21%
2024/05/13	0	0.00	6	12.28	12.40	-6	376	-1.59%
2024/05/10	0	0.00	8	11.09	11.30	-8	313	-2.55%
2024/04/11	0	11.55	0	11.59	11.45	0	283	0.00%
2024/04/09	0	11.55	0	0.00	11.50	0	284	0.00%
2024/04/01	0	12.00	0	0.00	11.20	0	280	0.00%
2024/03/26	0	0.00	10	11.42	11.35	-10	281	-3.55%
2024/03/18	0	11.85	0	0.00	11.60	0	283	0.00%
2024/03/14	0	0.00	20	11.85	11.80	-20	283	-7.06%
2024/03/08	0	0.00	7	12.47	12.20	-7	275	-2.54%
2024/03/07	0	0.00	20	12.75	12.55	-20	286	-6.98%
2024/03/01	10	12.20	0	0.00	12.20	10	304	3.29%
2024/02/29	0	0.00	10	12.65	12.45	-10	296	-3.37%
2024/02/22	0	0.00	19	12.93	13.00	-19	280	-6.76%
2024/02/21	9	12.60	0	0.00	12.65	9	271	3.32%
2024/02/02	0	0.00	1	12.10	12.10	-1	256	-0.39%
2024/02/01	0	0.00	2	12.05	12.15	-2	258	-0.77%
2024/01/30	0	0.00	1	12.30	12.30	-1	260	-0.38%
2024/01/26	0	0.00	7	12.16	12.20	-7	266	-2.63%
2024/01/23	21	12.05	1	12.15	12.10	20	269	7.42%
2023/12/14	9	12.65	0	0.00	12.75	9	346	2.60%
2023/12/12	5	12.57	0	0.00	12.60	5	343	1.46%
2023/12/11	0	0.00	1	12.65	12.80	-1	340	-0.29%
2023/12/08	22	12.80	0	0.00	12.80	22	339	6.49%
2023/12/07	2	13.00	0	0.00	12.85	2	336	0.59%
2023/12/05	0	0.00	10	13.35	13.40	-10	330	-3.02%
2023/12/04	25	12.90	0	0.00	12.90	25	321	7.77%
2023/12/01	0	0.00	22	13.26	13.40	-22	306	-7.17%
2023/11/30	10	12.40	2	12.35	12.45	8	276	2.90%
2023/11/22	1	12.20	0	0.00	12.25	1	281	0.36%
2023/11/10	10	12.00	0	0.00	12.25	10	293	3.41%
2023/11/06	0	0.00	5	12.65	12.75	-5	306	-1.63%
2023/11/03	0	0.00	5	12.51	12.45	-5	304	-1.64%
2023/10/31	2	12.05	0	0.00	12.00	2	304	0.66%
2023/10/04	4	12.59	0	0.00	12.65	4	566	0.71%
2023/09/28	11	12.85	0	0.00	12.90	11	587	1.87%
2023/09/26	1	13.00	0	0.00	13.10	1	595	0.17%
2023/09/19	0	0.00	1	13.45	13.45	-1	589	-0.17%
2023/09/06	2	12.40	0	0.00	12.50	2	646	0.31%
2023/09/05	10	12.65	0	0.00	12.65	10	689	1.45%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/16	6	12.45	0	0.00	12.75	6	751	0.80%
2023/08/11	5	13.10	0	0.00	13.00	5	757	0.66%
2023/08/09	5	13.25	0	0.00	13.25	5	754	0.66%
2023/08/08	2	13.45	0	0.00	13.40	2	761	0.26%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/08/01	13	13.88	0	0.00	13.75	13	786	1.65%
2023/07/31	0	0.00	2	15.00	14.15	-2	788	-0.25%
2023/07/28	7	13.91	40	14.49	14.80	-33	770	-4.28%
2023/07/21	12	13.01	0	0.00	13.00	12	768	1.56%
2023/07/20	2	13.25	0	0.00	13.55	2	763	0.26%
2023/07/19	1	12.90	0	0.00	12.85	1	733	0.14%
2023/07/17	8	13.04	0	0.00	13.05	8	764	1.05%
2023/07/14	4	12.94	0	0.00	12.95	4	770	0.52%
2023/07/11	0	0.00	1	13.40	13.80	-1	823	-0.12%
2023/07/03	3	13.80	0	0.00	13.85	3	893	0.34%
2023/06/30	11	14.05	0	0.00	14.10	11	913	1.20%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/28	21	14.25	0	0.00	14.35	21	1,085	1.93%
2023/06/21	11	14.55	0	0.00	14.55	11	1,230	0.89%
2023/06/16	12	14.90	0	0.00	14.90	12	1,399	0.86%
2023/06/09	0	0.00	1	16.55	16.65	-1	1,345	-0.07%
2023/06/08	0	0.00	11	15.86	15.90	-11	1,311	-0.84%
2023/06/07	0	0.00	11	15.25	15.20	-11	1,281	-0.86%
2023/06/06	0	0.00	1	15.15	14.95	-1	1,284	-0.08%
2023/06/05	1	15.25	0	0.00	15.25	1	1,292	0.08%
2023/05/30	1	14.60	0	0.00	14.70	1	1,324	0.08%
2023/05/26	1	14.65	0	0.00	14.60	1	1,329	0.08%
2023/05/25	5	14.92	0	0.00	14.90	5	1,340	0.37%
2023/05/24	0	0.00	5	15.40	15.20	-5	1,348	-0.37%
2023/05/23	11	15.05	12	15.48	15.10	-1	1,378	-0.07%
2023/05/22	10	15.15	0	0.00	15.05	10	1,392	0.72%
2023/05/19	10	15.08	0.5	15.00	15.00	9.5	1,397	0.68%
2023/05/11	0	0.00	14	15.14	14.80	-14	1,500	-0.93%
2023/05/10	0	0.00	2	15.05	15.00	-2	1,531	-0.13%
2023/05/09	2	15.65	4	15.03	15.30	-2	1,531	-0.13%
2023/05/08	4	15.85	0	0.00	15.70	4	1,517	0.26%
2023/05/05	10	15.70	0	0.00	15.75	10	1,518	0.66%
2023/05/04	4	15.60	0	0.00	15.80	4	1,522	0.26%
2023/05/03	2	16.25	2	15.60	16.25	0	1,497	0.00%
2023/05/02	2	14.80	0	0.00	14.80	2	1,437	0.14%
2023/04/26	0	0.00	2	14.40	14.40	-2	1,433	-0.14%
2023/04/25	2	14.55	2	15.20	14.50	0	1,434	0.00%
2023/04/24	0	0.00	5	14.70	15.10	-5	1,426	-0.35%
2023/04/21	0	0.00	5	14.15	14.35	-5	1,421	-0.35%
2023/04/20	2	15.25	2	15.50	15.25	0	1,408	0.00%
2023/04/19	2	16.38	1	16.35	16.25	1	1,431	0.07%
2023/04/18	1	16.20	0	0.00	16.20	1	1,488	0.07%
2023/04/14	0	0.00	2	17.35	16.90	-2	1,465	-0.14%
2023/04/13	2	16.25	1	15.75	16.40	1	1,415	0.07%
2023/04/12	1	15.65	0	0.00	15.60	1	1,392	0.07%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	0.00	1	16.40	16.20	-1	1,254	-0.08%
2023/03/29	1	16.00	2	15.95	16.00	-1	1,174	-0.09%
2023/03/28	0	0.00	1	14.50	14.55	-1	1,077	-0.09%
2023/03/27	0	0.00	5	14.00	14.30	-5	1,045	-0.48%
2023/03/23	6	14.23	5.3	14.66	14.75	0.7	932	0.08%
2023/03/22	0	0.00	5	13.45	13.45	-5	785	-0.64%
2023/03/08	10	13.35	0	0.00	13.45	10	735	1.36%
2023/02/22	10	13.10	0	0.00	13.25	10	684	1.46%
2023/02/17	0	0.00	19	12.78	12.70	-19	651	-2.92%
2023/02/16	4	12.95	12	12.83	12.95	-8	649	-1.23%
2023/02/14	10	12.38	5	12.61	12.30	5	654	0.76%
2023/02/10	0	12.95	0	0.00	12.80	0	852	0.00%
2023/02/09	2	13.65	3	12.95	13.50	-1	892	-0.11%
2023/02/08	0	0.00	5	12.75	12.75	-5	838	-0.60%
2023/02/06	3	11.55	0	0.00	11.55	3	868	0.35%
2023/02/02	0	0.00	10	11.90	12.20	-10	868	-1.15%
2023/01/31	10	11.81	0	0.00	11.80	10	853	1.17%
2023/01/13	0	0.00	25	11.95	11.70	-25	859	-2.91%
2023/01/11	25	11.70	0	0.00	11.95	25	860	2.90%
2023/01/10	3	11.60	0	0.00	11.60	3	859	0.35%
2023/01/09	5	11.89	0	0.00	12.10	5	864	0.58%
2023/01/06	0	0.00	5	12.19	12.25	-5	828	-0.60%
2023/01/05	0	0.00	5	11.15	11.15	-5	773	-0.65%
2023/01/04	2	10.10	0	0.00	10.15	2	761	0.26%
2022/12/28	3	10.00	0	0.00	10.05	3	782	0.38%
2022/12/27	7	10.29	0	0.00	10.30	7	780	0.90%
2022/12/20	5	10.75	0	0.00	10.60	5	800	0.62%
2022/12/09	5	11.26	0	0.00	11.25	5	839	0.60%
2022/12/08	5	11.20	0	0.00	11.15	5	848	0.59%
2022/12/05	0	0.00	9	11.85	11.80	-9	851	-1.06%
2022/11/29	4	11.28	0	0.00	11.30	4	887	0.45%
2022/11/08	0	0.00	5	12.50	12.50	-5	1,329	-0.38%
2022/11/07	5	12.00	0	0.00	12.00	5	1,162	0.43%
2022/11/03	5	11.56	1	11.50	11.50	4	1,092	0.37%
2022/10/25	0	0.00	4	9.67	9.61	-4	1,019	-0.39%
2022/10/21	0	0.00	5	9.91	9.91	-5	1,010	-0.49%
2022/10/18	1	10.10	0	0.00	10.15	1	1,008	0.10%
2022/10/17	7	10.10	0	0.00	10.20	7	1,012	0.69%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/10/06	0	0.00	2	12.15	12.20	-2	1,005	-0.20%
2022/09/28	0	0.00	12	11.95	11.85	-12	1,048	-1.14%
2022/09/15	0	0.00	1	13.60	13.50	-1	1,216	-0.08%
2022/09/02	0	0.00	11	13.91	13.60	-11	1,336	-0.82%
2022/09/01	0	0.00	2	13.95	13.95	-2	1,377	-0.15%
2022/08/26	0	0.00	1	14.50	14.30	-1	1,471	-0.07%
2022/08/23	0	0.00	1	14.65	14.70	-1	1,296	-0.08%
2022/08/19	1	15.30	3	15.02	14.90	-2	1,257	-0.16%
2022/08/18	1	15.00	0	0.00	15.00	1	1,214	0.08%
2022/08/15	0	0.00	2	13.00	13.50	-2	1,047	-0.19%
2022/08/12	2	12.15	0	0.00	12.30	2	1,007	0.20%
2022/08/04	5	11.42	0	0.00	11.45	5	1,031	0.48%
2022/08/02	5	11.90	0	0.00	11.95	5	1,057	0.47%
2022/07/29	2	12.10	0	0.00	12.25	2	1,063	0.19%
2022/07/28	1	12.10	0	0.00	12.05	1	1,068	0.09%
2022/07/26	2	12.15	0	0.00	12.20	2	1,079	0.19%
2022/07/25	0	0.00	1	12.85	12.70	-1	1,078	-0.09%
2022/07/20	0	0.00	3	13.05	12.90	-3	1,088	-0.28%
2022/07/19	0	0.00	2	12.90	12.90	-2	1,093	-0.18%
2022/07/18	2	12.25	0	0.00	12.25	2	1,090	0.18%
2022/07/15	1	12.00	0	0.00	12.10	1	1,092	0.09%
2022/07/14	3	11.85	0	0.00	12.00	3	1,093	0.27%
2022/07/13	0	0.00	17	12.15	11.90	-17	1,102	-1.54%
2022/07/12	2	11.55	0	0.00	11.65	2	1,111	0.18%
2022/07/07	2	12.08	0	0.00	12.75	2	1,112	0.18%
2022/07/05	5	13.20	0	0.00	13.40	5	1,158	0.43%
2022/07/04	5	14.25	0	0.00	13.40	5	1,146	0.44%
2022/07/01	0	0.00	4	14.90	14.30	-4	1,138	-0.35%
2022/06/30	12	16.10	11	16.26	15.75	1	1,119	0.09%
2022/06/29	15	17.05	0	0.00	16.90	15	1,100	1.36%
2022/06/28	0	0.00	12	16.60	16.70	-12	1,069	-1.12%
2022/06/21	0	0.00	2	15.18	16.25	-2	1,334	-0.15%
2022/06/20	1	15.05	3	14.80	14.80	-2	1,330	-0.15%
2022/06/17	3	16.53	0	0.00	16.30	3	1,318	0.23%
2022/06/14	0	0.00	3	15.77	15.80	-3	1,322	-0.23%
2022/06/10	1	16.65	4	17.51	17.60	-3	1,385	-0.22%
2022/06/09	6	16.45	4	16.95	17.40	2	1,373	0.15%
2022/05/31	0	0.00	2	13.15	13.10	-2	1,532	-0.13%
2022/05/30	0	0.00	2	13.30	13.35	-2	1,538	-0.13%
2022/05/24	1	14.25	0	0.00	13.70	1	1,610	0.06%
2022/05/20	0	0.00	4	14.10	14.00	-4	2,011	-0.20%
2022/05/13	2	12.58	0	0.00	13.35	2	2,046	0.10%
2022/05/12	2	12.15	0	0.00	12.15	2	2,052	0.10%
2022/05/11	0	0.00	23	13.40	13.45	-23	2,281	-1.01%
2022/05/04	0	0.00	2	16.40	16.40	-2	2,300	-0.09%
2022/04/29	12	15.75	0	0.00	15.50	12	2,319	0.52%
2022/04/25	2	16.05	2	15.60	15.55	0	2,348	0.00%
2022/04/20	0	0.00	3	17.20	17.25	-3	2,417	-0.12%
2022/04/18	2	17.15	0	0.00	16.70	2	2,610	0.08%
2022/04/06	1	20.15	0	0.00	20.25	1	2,995	0.03%
2022/03/31	2	21.65	2	21.55	21.10	0	3,261	0.00%
2022/03/30	4	23.19	8	22.94	22.15	-4	3,393	-0.12%
2022/03/29	3	22.00	0	0.00	21.70	3	3,157	0.10%
2022/03/25	0	24.30	0	0.00	21.80	0	3,576	0.00%
2022/03/24	0	22.10	0	0.00	22.20	0	3,964	0.00%
2022/03/23	0	22.25	0	0.00	22.10	0	4,247	0.00%
2022/03/17	2	20.30	2	20.40	20.85	0	5,398	0.00%
2022/03/16	1	20.05	1	20.15	19.90	0	5,562	0.00%
2022/03/15	1	21.20	13	21.01	19.80	-12	6,019	-0.20%
2022/03/14	1	22.25	9	21.88	21.45	-8	6,295	-0.13%
2022/03/11	6	23.06	17	22.37	22.00	-11	6,482	-0.17%
2022/03/10	1	24.00	1	23.90	23.60	0	6,301	0.00%
2022/03/08	0	0.00	10	23.68	23.30	-10	6,304	-0.16%
2022/03/07	10	25.60	20	25.57	24.90	-10	6,289	-0.16%
2022/03/03	0	0.00	2	27.45	27.35	-2	6,287	-0.03%
2022/03/01	10	27.50	1	27.45	27.50	9	6,320	0.14%
2022/02/24	5	27.40	2	27.73	27.15	3	6,366	0.05%
2022/02/23	11	28.72	0	0.00	28.70	11	6,337	0.17%
2022/02/17	1	27.40	4	27.70	27.35	-3	6,132	-0.05%
2022/02/11	3	29.80	0	0.00	28.80	3	6,295	0.05%
2022/01/12	0	0.00	2	29.30	29.20	-2	6,449	-0.03%
2022/01/11	8	30.61	7	29.84	29.45	1	6,444	0.02%
2022/01/10	1	30.90	0	0.00	31.00	1	6,291	0.02%
2022/01/06	5	33.51	5	32.65	32.70	0	6,232	0.00%
2022/01/04	9	34.61	6	34.53	34.30	3	6,176	0.05%
2022/01/03	0	0.00	40	34.55	34.65	-40	6,280	-0.64%
2021/12/30	3	34.90	0	0.00	34.85	3	6,315	0.05%
2021/12/29	11	35.38	2	35.25	35.40	9	6,281	0.14%
2021/12/28	20	35.63	21	36.08	35.05	-1	6,232	-0.02%
2021/12/27	10	35.40	2	36.35	35.40	8	6,118	0.13%
2021/12/24	16	36.27	13	36.57	35.60	3	6,049	0.05%
2021/12/23	13	35.82	70	35.60	36.00	-57	6,015	-0.95%
2021/12/22	13	36.17	26	36.61	36.20	-13	6,100	-0.21%
2021/12/21	16	35.62	5	35.73	35.40	11	6,087	0.18%
2021/12/20	65	36.22	4	36.58	35.60	61	6,187	0.99%
2021/12/17	20	34.78	22	34.64	34.90	-2	5,824	-0.03%
2021/12/16	44	35.98	5	35.70	35.70	39	5,568	0.70%
2021/12/15	8	32.91	15	32.51	33.45	-7	4,776	-0.15%
2021/12/14	3	30.60	1	31.20	30.45	2	4,531	0.04%
2021/12/13	1	30.45	0	0.00	30.45	1	4,550	0.02%
2021/12/10	3	30.67	5	30.74	30.20	-2	4,536	-0.04%
2021/12/09	14	34.66	32	34.69	32.05	-18	4,428	-0.41%
2021/12/08	17	32.46	4	33.30	33.95	13	4,221	0.31%
2021/12/07	2	30.20	1	30.90	30.90	1	4,102	0.02%
2021/11/30	0	0.00	1	28.05	28.10	-1	4,096	-0.02%
2021/11/29	1	27.75	3	27.70	27.70	-2	4,211	-0.05%
2021/11/24	4	29.60	1	29.80	29.40	3	4,261	0.07%
2021/11/23	0	0.00	2	29.45	29.20	-2	4,312	-0.05%
2021/11/18	2	28.60	0	0.00	28.50	2	4,461	0.04%
2021/11/17	4	29.31	1	29.60	29.10	3	4,461	0.07%
2021/11/16	0	0.00	2	30.68	30.05	-2	4,467	-0.04%
2021/11/12	0	0.00	1	31.05	30.45	-1	4,607	-0.02%
2021/11/11	0	0.00	4	30.50	30.40	-4	4,689	-0.09%
2021/11/10	0	0.00	6	30.18	29.80	-6	4,711	-0.13%
2021/11/09	0	0.00	10	29.72	29.80	-10	4,693	-0.21%
2021/11/05	1	29.55	0	0.00	29.65	1	4,724	0.02%
2021/11/04	2	30.00	1	29.75	29.55	1	4,716	0.02%
2021/11/03	1	29.95	0	0.00	30.15	1	4,704	0.02%
2021/11/02	2	29.55	0	0.00	29.60	2	4,689	0.04%
2021/11/01	1	29.75	1	30.45	29.75	0	4,670	0.00%
2021/10/29	1	29.70	2	30.53	30.35	-1	4,647	-0.02%
2021/10/26	1	27.65	2	27.85	27.50	-1	4,650	-0.02%
2021/10/25	1	27.60	5	28.05	27.90	-4	4,831	-0.08%
2021/10/22	10	27.58	0	0.00	27.30	10	5,020	0.20%
2021/10/20	3	27.98	0	0.00	27.95	3	5,343	0.06%
2021/10/18	1	27.90	0	0.00	27.90	1	5,799	0.02%
2021/10/15	5	28.25	0	0.00	28.05	5	6,151	0.08%
2021/10/14	0	0.00	1	28.50	28.00	-1	6,630	-0.02%
2021/10/13	2	29.00	2	29.98	27.95	0	6,790	0.00%
2021/10/12	2	29.70	0	0.00	29.50	2	6,963	0.03%
2021/10/08	10	30.55	3	31.00	30.60	7	7,082	0.10%
2021/10/07	1	27.90	0	0.00	29.95	1	7,310	0.01%
2021/10/05	2	28.15	5	27.32	28.20	-3	7,317	-0.04%
2021/10/01	0	0.00	2	30.20	29.00	-2	7,390	-0.03%
2021/09/30	2	31.05	2	31.65	31.00	0	7,408	0.00%
2021/09/28	6	33.23	6	33.32	33.75	0	7,535	0.00%
2021/09/24	0	0.00	5	29.85	29.70	-5	7,502	-0.07%
2021/09/10	10	31.61	5	31.55	31.80	5	8,445	0.06%
2021/09/06	2	29.48	0	0.00	29.00	2	8,310	0.02%
2021/08/30	0	0.00	4	30.48	30.50	-4	8,189	-0.05%
2021/08/27	2	30.80	0	0.00	30.75	2	8,181	0.02%
2021/08/24	2	29.65	0	0.00	29.50	2	8,141	0.02%
2021/08/19	0	0.00	15	29.05	27.80	-15	8,189	-0.18%
2021/08/11	0	0.00	15	33.50	30.95	-15	8,288	-0.18%
2021/08/02	1	32.25	2	32.25	33.45	-1	8,285	-0.01%
2021/07/30	17	38.46	0	0.00	35.80	17	8,240	0.21%
2021/07/29	3	38.50	19	37.52	38.25	-16	8,188	-0.20%
2021/07/28	4	39.24	8	37.92	37.80	-4	8,004	-0.05%
2021/07/27	7	43.70	9	42.98	42.00	-2	7,820	-0.03%
2021/07/26	13	42.08	20	42.33	41.80	-7	7,683	-0.09%
2021/07/23	19	44.36	25	44.49	44.25	-6	7,528	-0.08%
2021/07/22	6	50.65	0.4	49.50	49.15	5.6	7,356	0.08%
2021/07/21	23.2	50.37	26	49.79	50.80	-2.8	7,166	-0.04%
2021/07/20	48.2	48.31	48	48.08	47.60	0.2	6,804	0.00%
2021/07/19	56	45.08	27	46.75	47.30	29	6,315	0.46%
2021/07/16	14	42.80	15.2	43.97	43.00	-1.2	6,164	-0.02%
2021/07/15	5	41.26	4	41.78	41.65	1	6,042	0.02%
2021/07/14	21	40.56	34	40.49	40.35	-13	5,899	-0.22%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	1	39.30	14	39.80	39.80	-13	5,549	-0.23%
2021/07/09	17	36.93	20	36.55	36.20	-3	5,491	-0.05%
2021/07/08	20	36.93	24	37.07	37.60	-4	5,435	-0.07%
2021/07/07	5	37.51	0	0.00	36.40	5	5,346	0.09%
2021/07/06	10	36.82	3.5	37.03	37.20	6.5	5,277	0.12%
2021/07/05	15	38.05	20	38.15	37.30	-5	5,158	-0.10%
2021/07/02	31	36.87	44	36.35	37.45	-13	4,846	-0.27%
2021/07/01	24	35.13	16	35.24	34.05	8	4,523	0.18%
2021/06/30	16	37.20	2.9	36.99	36.90	13.1	4,366	0.30%
2021/06/29	8	37.43	4	37.51	37.70	4	4,236	0.09%
2021/06/28	9	36.92	31.1	35.74	37.70	-22.1	4,014	-0.55%
2021/06/25	7	33.52	2	34.30	34.30	5	3,683	0.14%
2021/06/24	28	30.16	0	0.00	31.20	28	3,451	0.81%
2021/06/23	13	29.80	1	29.00	28.40	12	3,361	0.36%
2021/06/22	10	33.41	1	37.00	31.50	9	3,240	0.28%
2021/06/21	5	30.96	0	0.00	33.80	5	3,007	0.17%
2021/06/18	2	29.80	4	30.80	30.80	-2	2,933	-0.07%
2021/06/16	1	26.50	0	0.00	26.50	1	2,847	0.04%
2021/06/15	2	25.90	0	0.00	26.65	2	2,809	0.07%
2021/06/11	5	24.85	0	0.00	24.25	5	2,768	0.18%
2021/06/10	1	25.20	5	26.70	26.90	-4	2,703	-0.15%
2021/06/07	5	25.87	20	25.10	27.80	-15	2,544	-0.59%
2021/06/03	5	26.65	0	0.00	26.80	5	2,480	0.20%
2021/06/02	5	24.50	0	0.00	25.65	5	2,423	0.21%
2021/05/31	13	22.06	10	20.66	22.25	3	2,328	0.13%
2021/05/28	1	21.60	0	0.00	21.60	1	2,225	0.04%
2021/05/27	17	19.22	20	18.54	19.65	-3	2,150	-0.14%
2021/05/26	30	18.13	40	17.29	17.95	-10	2,006	-0.50%
2021/05/25	28	18.20	6	17.63	17.60	22	1,921	1.15%
2021/05/24	26	18.84	2	16.90	18.90	24	1,787	1.34%
2021/05/21	0	0.00	0.3	17.95	17.95	-0.3	1,569	-0.02%
2021/05/20	0	0.00	10	16.35	16.35	-10	1,508	-0.66%
2021/05/19	2	14.90	0.5	14.50	14.90	1.5	1,387	0.11%
2021/05/11	2	16.20	0	0.00	15.70	2	1,147	0.17%
2021/05/06	10	15.95	1	15.95	15.95	9	1,065	0.84%
2021/05/05	0	0.00	8	14.34	14.50	-8	998	-0.80%
2021/05/04	0	0.00	6	13.92	13.90	-6	972	-0.62%
2021/04/29	0	0.00	5	14.10	13.75	-5	908	-0.55%
2021/04/28	1	13.60	2	13.40	13.60	-1	864	-0.12%
2021/04/21	6	10.35	15	10.03	10.45	-9	664	-1.35%
2021/04/07	20	5.50	0	0.00	5.50	20	553	3.61%
2021/03/17	10	5.33	0	0.00	5.12	10	387	2.58%
2020/10/30	0	0.00	0.3	3.30	3.33	-0.3	391	-0.07%
2020/10/15	0	0.00	5	3.75	3.58	-5	388	-1.29%
2020/09/15	0	0.00	14	3.40	3.20	-14	291	-4.81%
2020/05/27	0	0.00	5	2.13	2.14	-5	102	-4.87%
2020/05/19	0	0.00	5	2.18	2.19	-5	102	-4.88%
2020/05/18	0	0.00	5	2.18	2.28	-5	98	-5.08%
2019/12/02	0	0.00	7	3.16	3.16	-7	517	-1.35%
2019/11/18	10	4.74	0	0.00	4.74	10	429	2.33%
2019/11/15	5	5.26	0.2	5.26	5.26	4.8	413	1.16%
2019/10/14	5	6.17	0	0.00	6.09	5	411	1.21%
2019/10/08	5	6.35	0	0.00	6.30	5	406	1.23%
2019/07/04	0.3	7.54	0	0.00	7.54	0.3	942	0.03%
2019/05/28	7	8.17	0	0.00	8.10	7	1,045	0.67%
2019/03/11	0	0.00	0.8	7.70	7.71	-0.8	1,181	-0.07%
2019/03/04	0	0.00	20	8.61	8.69	-20	1,085	-1.84%
2019/02/27	21	9.08	0	0.00	8.75	21	1,066	1.97%
2019/02/22	0	0.00	20	7.87	7.90	-20	927	-2.16%
2019/02/20	0	0.00	2	7.41	8.11	-2	864	-0.23%
2019/02/19	20	7.36	0	0.00	7.38	20	820	2.44%
2019/02/14	1	7.26	0	0.00	7.35	1	780	0.13%
2019/02/12	2	7.11	0	0.00	7.21	2	742	0.27%
2019/02/11	2	7.22	0	0.00	7.32	2	725	0.28%
2019/01/30	2	7.49	0	0.00	7.48	2	703	0.28%
2019/01/29	0	0.00	1	7.56	7.70	-1	662	-0.15%
2018/12/12	0	5.89	0	0.00	5.85	0	215	0.00%
2018/10/12	2	6.19	0	0.00	6.20	2	488	0.41%
2018/10/09	4	6.99	1	6.99	6.99	3	476	0.63%
2018/09/19	1	7.40	0	0.00	7.39	1	520	0.19%
2018/08/30	2	8.12	0	0.00	8.00	2	601	0.33%
2018/08/07	7	7.60	0	0.00	7.57	7	704	0.99%
2018/08/06	14	7.68	0	0.00	7.67	14	698	2.00%
2018/06/28	0	0.00	4	8.02	8.02	-4	627	-0.64%
2018/06/20	1	8.02	0	0.00	8.02	1	625	0.16%
2018/06/07	1	8.64	0	0.00	8.65	1	640	0.16%
2018/06/06	2	8.62	0	0.00	8.78	2	630	0.32%
2018/06/05	0	0.00	3	9.00	8.82	-3	587	-0.51%
2018/04/26	10	7.22	0	0.00	7.05	10	569	1.76%
2018/02/02	1	8.97	0	0.00	8.97	1	1,472	0.07%
2018/01/29	0	0.00	7	9.18	9.19	-7	1,579	-0.44%
2018/01/25	0	0.00	13	9.31	9.25	-13	1,595	-0.81%
2018/01/24	5	9.32	0	0.00	9.30	5	1,615	0.31%
2018/01/23	3	9.27	0	0.00	9.26	3	1,629	0.18%
2018/01/17	0	0.00	0.1	9.67	9.67	-0.1	1,719	0.00%
2018/01/11	5	9.73	0	0.00	9.73	5	1,929	0.26%
2018/01/10	7	9.91	2	10.15	9.97	5	1,923	0.26%
2018/01/04	12	9.85	0	0.00	9.73	12	1,891	0.63%
2018/01/02	6	10.11	1	10.05	10.05	5	1,863	0.27%