建國 (5515)-元富-世貿券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.75
漲跌
▲0.65
漲幅
+2.81%
成交量
1,992張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	23.75	23.55	-3	5,573	-0.05%
2024/05/23	7	23.28	0	0.00	23.20	7	5,530	0.13%
2024/05/20	0	0.00	5	24.50	24.60	-5	5,611	-0.09%
2024/05/17	1	24.55	0	0.00	24.55	1	5,609	0.02%
2024/05/14	10	23.30	0	0.00	23.15	10	5,534	0.18%
2024/05/13	2	23.65	0	0.00	23.55	2	5,509	0.04%
2024/05/07	0	0.00	8	24.79	24.90	-8	5,359	-0.15%
2024/05/06	5	25.55	0.6	25.30	25.15	4.4	5,291	0.08%
2024/05/03	3	25.13	0	0.00	25.10	3	5,247	0.06%
2024/05/02	1	25.60	0	0.00	25.50	1	5,195	0.02%
2024/04/30	1	24.10	11	24.40	24.55	-10	5,121	-0.20%
2024/04/29	10	25.80	0	0.00	25.45	10	5,054	0.20%
2024/04/26	0	0.00	1	24.50	24.45	-1	4,982	-0.02%
2024/04/23	0	0.00	1	25.70	25.15	-1	4,808	-0.02%
2024/04/22	2	27.75	1	28.30	25.40	1	4,700	0.02%
2024/04/19	1	26.70	2	26.20	27.00	-1	4,410	-0.02%
2024/04/18	32	28.65	45	29.77	28.95	-13	4,116	-0.32%
2024/04/17	2	26.90	21	26.33	27.15	-19	3,770	-0.50%
2024/04/16	0.6	24.62	5	25.15	24.70	-4.4	3,625	-0.12%
2024/04/12	1	22.70	0	0.00	23.00	1	3,427	0.03%
2024/04/03	1	21.05	0	0.00	21.00	1	3,358	0.03%
2024/04/02	0	0.00	1	20.75	21.05	-1	3,386	-0.03%
2024/04/01	0	0.00	2	20.85	20.95	-2	3,368	-0.06%
2024/03/29	38	21.00	4	21.23	20.75	34	3,306	1.03%
2024/03/28	2	22.15	33	22.60	22.90	-31	3,120	-0.99%
2024/03/27	1	21.15	1	21.00	21.55	0	2,748	0.00%
2024/03/25	1	19.50	60	19.70	19.60	-59	2,628	-2.24%
2024/03/22	0	0.00	5	19.60	19.70	-5	2,690	-0.19%
2024/03/21	60	19.85	2	19.80	19.85	58	2,761	2.10%
2024/03/20	3	18.93	0	0.00	19.20	3	2,809	0.11%
2024/03/19	0	0.00	70	18.85	18.85	-70	3,061	-2.29%
2024/03/18	0	0.00	2	20.25	20.10	-2	3,188	-0.06%
2024/03/15	76	20.50	1	19.90	20.50	75	3,177	2.36%
2024/03/11	2	20.10	0	0.00	19.90	2	2,827	0.07%
2024/03/08	0	0.00	3	18.25	18.40	-3	2,674	-0.11%
2024/03/07	2	18.90	0	0.00	18.95	2	2,632	0.08%
2024/03/06	0	0.00	1	18.90	18.80	-1	2,562	-0.04%
2024/02/22	0	0.00	4	17.90	17.95	-4	2,502	-0.16%
2024/02/21	5	18.50	1	18.25	18.20	4	2,471	0.16%
2024/02/05	2	17.45	1	17.30	17.25	1	2,295	0.04%
2024/02/02	0	0.00	1	17.50	17.35	-1	2,274	-0.04%
2024/01/17	1	16.80	0	0.00	17.00	1	2,180	0.05%
2024/01/12	0	0.00	5	17.15	17.10	-5	2,137	-0.23%
2024/01/08	0	0.00	5	17.80	17.90	-5	2,068	-0.24%
2024/01/05	5	18.20	1	18.10	17.90	4	2,053	0.19%
2024/01/04	0	0.00	2	17.85	17.70	-2	2,021	-0.10%
2024/01/02	57	17.95	50	18.05	17.95	7	1,959	0.36%
2023/12/29	0	0.00	5	17.45	17.25	-5	1,846	-0.27%
2023/12/25	1	17.50	0	0.00	17.20	1	1,713	0.06%
2023/12/22	1	17.85	6	17.72	17.80	-5	1,668	-0.30%
2023/12/21	1	17.95	0	0.00	17.90	1	1,635	0.06%
2023/12/20	0	0.00	1	18.50	18.05	-1	1,572	-0.06%
2023/12/19	1	18.00	0	0.00	18.40	1	1,427	0.07%
2023/12/18	0	0.00	1	18.50	18.50	-1	1,290	-0.08%
2023/12/14	4	18.45	1	18.20	18.70	3	1,073	0.28%
2023/12/13	4	17.68	2	17.45	18.00	2	779	0.26%
2023/12/12	0	0.00	4	16.20	16.40	-4	549	-0.73%
2023/12/11	0	0.00	0.4	15.40	15.70	-0.4	502	-0.08%
2023/11/28	0	0.00	12	15.25	15.25	-12	503	-2.38%
2023/11/23	1	15.50	10	15.70	15.60	-9	465	-1.94%
2023/11/22	10	15.45	0	0.00	15.25	10	354	2.82%
2023/11/17	0	0.00	5	14.15	14.15	-5	299	-1.67%
2023/11/15	10	13.85	10	14.05	14.20	0	297	0.00%
2023/11/10	1	13.70	0	0.00	13.75	1	295	0.34%
2023/11/08	17	13.68	0	0.00	13.80	17	327	5.19%
2023/11/07	0	0.00	0	13.65	13.65	0	329	0.00%
2023/10/30	0	0.00	3	13.35	13.35	-3	330	-0.91%
2023/09/01	0	0.00	8	14.15	14.20	-8	386	-2.07%
2023/08/30	0	0.00	2	14.10	14.05	-2	386	-0.52%
2023/08/17	5	13.90	0	0.00	14.05	5	389	1.28%
2023/06/08	0	0.00	3	14.80	14.65	-3	341	-0.88%
2023/05/31	2	14.05	0	0.00	14.10	2	312	0.64%
2023/05/26	0	0.00	25	14.04	14.05	-25	305	-8.19%
2023/05/24	0	0.00	4	14.00	14.00	-4	299	-1.34%
2023/03/20	4	12.70	0	0.00	12.80	4	123	3.24%
2023/02/23	0	0.00	4	11.80	11.80	-4	79	-5.01%
2023/02/16	2	11.35	0	0.00	11.50	2	81	2.45%
2023/02/08	0	0.00	39	11.55	11.50	-39	82	-47.18%
2023/02/02	40	11.39	0	0.00	11.40	40	79	50.08%
2022/10/31	1	10.90	0	0.00	10.90	1	153	0.65%
2022/10/18	0	0.00	2	11.10	11.00	-2	178	-1.12%
2022/10/13	2	10.85	0	0.00	10.90	2	180	1.11%
2022/08/24	0	0.00	2	12.25	12.25	-2	215	-0.93%
2022/08/09	0	0.00	0.1	12.20	12.30	-0.1	240	-0.04%
2022/08/04	2	12.15	0	0.00	12.15	2	252	0.79%
2022/08/03	0	0.00	10	12.40	12.35	-10	262	-3.81%
2022/08/02	10	12.40	0	0.00	12.50	10	264	3.79%
2022/07/01	0	0.00	7.6	13.79	13.80	-7.6	253	-3.02%
2022/02/14	0	0.00	2	13.90	13.90	-2	296	-0.68%
2022/02/09	0	0.00	30	13.92	13.95	-30	295	-10.15%
2022/02/08	0	0.00	10	13.95	13.90	-10	294	-3.39%
2022/01/26	20	13.55	0	0.00	13.65	20	290	6.88%
2022/01/19	0	0.00	68	13.88	13.85	-68	281	-24.13%
2022/01/18	30	13.95	0	0.00	13.90	30	281	10.64%
2022/01/13	25	14.00	0	0.00	14.05	25	281	8.87%
2022/01/03	0	0.00	40	14.18	14.00	-40	271	-14.75%
2021/12/30	0	0.00	102	13.96	14.10	-102	267	-38.15%	大賣/鉅額交易
2021/12/29	41	13.96	0	0.00	14.05	41	262	15.59%
2021/12/28	55	13.91	10	14.00	14.00	45	263	17.11%
2021/12/24	20	13.85	0	0.00	13.95	20	266	7.50%
2021/11/29	15	13.65	12	13.75	13.70	3	238	1.26%
2021/11/24	13	14.11	0	0.00	14.15	13	225	5.78%
2021/11/15	0	0.00	2	13.95	13.90	-2	204	-0.98%
2021/11/12	0	0.00	8	13.45	13.50	-8	193	-4.14%
2021/10/18	10	13.05	0	0.00	13.10	10	350	2.85%
2021/10/04	5	13.00	0	0.00	13.05	5	624	0.80%
2021/08/18	4	12.65	0	0.00	12.95	4	962	0.42%
2021/08/16	32	13.05	0	0.00	13.00	32	961	3.33%
2021/08/13	0	0.00	32	14.25	14.10	-32	955	-3.35%
2021/07/26	0	0.00	2	14.70	14.50	-2	1,135	-0.18%
2021/07/22	0	0.00	1	14.60	14.40	-1	1,153	-0.09%
2021/07/21	0	0.00	4	14.53	14.55	-4	1,167	-0.34%
2021/07/19	10	15.03	0	0.00	14.95	10	1,276	0.78%
2021/07/15	5	14.65	0	0.00	14.70	5	1,537	0.33%
2021/07/14	20	14.40	20	14.60	14.50	0	1,642	0.00%
2021/07/12	3	14.20	0	0.00	14.30	3	1,628	0.18%
2021/07/06	0	0.00	2	14.38	14.35	-2	1,663	-0.12%
2021/07/01	0	0.00	3	14.35	14.30	-3	1,589	-0.19%
2021/06/30	3	14.75	0	0.00	14.75	3	1,578	0.19%
2021/06/25	0	0.00	40	14.52	14.75	-40	1,522	-2.63%
2021/06/23	20	13.55	0	0.00	13.70	20	1,559	1.28%
2021/06/22	4	13.55	60	13.65	13.55	-56	1,571	-3.56%
2021/06/21	15	13.50	0	0.00	13.40	15	1,577	0.95%
2021/06/18	20	13.50	0	0.00	13.60	20	1,595	1.25%
2021/06/17	38	13.45	0	0.00	13.50	38	1,618	2.35%
2021/06/08	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/06/02	0	0.00	35	13.29	13.35	-35	1,702	-2.06%
2021/06/01	19	13.25	0	0.00	13.25	19	1,704	1.11%
2021/05/28	17	13.20	0	0.00	13.25	17	1,709	0.99%
2021/05/14	1	12.50	0	0.00	12.60	1	1,674	0.06%
2021/05/11	40	13.71	0	0.00	13.80	40	1,618	2.47%
2021/05/07	10	14.05	0	0.00	14.15	10	1,587	0.63%
2021/04/20	10	14.50	2	14.75	14.50	8	855	0.93%
2021/04/13	20	13.70	0	0.00	13.65	20	679	2.94%
2021/04/12	20	13.98	10	13.95	14.00	10	668	1.50%
2021/04/01	1	13.65	0	0.00	13.75	1	654	0.15%
2021/03/29	0	0.00	1	13.60	13.60	-1	640	-0.16%
2021/03/26	1	14.00	0	0.00	13.75	1	612	0.16%
2021/03/25	0	0.00	12	14.45	14.50	-12	529	-2.27%
2021/03/12	0	0.00	2.4	13.04	13.10	-2.4	460	-0.53%
2021/01/29	1	12.20	0	0.00	12.15	1	552	0.18%
2021/01/28	0	0.00	2	12.55	12.60	-2	547	-0.37%
2021/01/21	1	12.80	0	0.00	12.80	1	542	0.18%
2021/01/04	0	0.00	18	13.40	13.45	-18	497	-3.62%
2020/12/31	0	0.00	4.9	13.38	13.45	-4.9	487	-1.01%
2020/12/21	18	12.80	0	0.00	12.85	18	470	3.83%
2020/12/08	10	12.90	0	0.00	13.00	10	463	2.16%
2020/12/04	0	0.00	3	13.30	13.30	-3	434	-0.69%
2020/12/03	1	13.20	0	0.00	13.30	1	432	0.23%
2020/12/02	2	13.45	0	0.00	13.30	2	441	0.45%
2020/11/30	0	0.00	1	13.00	13.20	-1	437	-0.23%
2020/10/21	0	0.00	3	12.00	11.95	-3	629	-0.48%
2020/09/24	6	11.55	0	0.00	11.50	6	865	0.69%
2020/07/28	5	10.45	66	10.43	10.35	-61	586	-10.40%
2020/07/24	0	0.00	0.2	11.00	11.05	-0.2	581	-0.03%
2020/07/22	0	0.00	1	11.00	11.05	-1	586	-0.17%
2020/07/14	0	0.00	20	10.91	11.00	-20	547	-3.65%
2020/07/13	66	10.88	0	0.00	11.05	66	547	12.06%
2020/07/10	0	0.00	24	10.70	10.65	-24	518	-4.63%
2020/07/09	5	10.45	0.1	10.50	10.50	4.9	500	0.97%
2020/07/08	5	10.35	0	0.00	10.35	5	472	1.06%
2020/07/06	10	10.35	0	0.00	10.45	10	450	2.22%
2020/07/03	20	10.35	0	0.00	10.35	20	429	4.65%
2020/07/02	1	10.15	0	0.00	10.35	1	433	0.23%
2020/06/30	9	10.22	0	0.00	10.25	9	429	2.09%
2020/06/24	10	10.35	0	0.00	10.35	10	423	2.36%
2020/06/23	3	10.40	0	0.00	10.40	3	425	0.71%
2020/06/12	0	0.00	3	10.30	10.35	-3	466	-0.64%
2020/06/11	2	10.35	0	0.00	10.35	2	470	0.43%
2020/06/08	5	10.35	0	0.00	10.30	5	485	1.03%
2020/05/20	2	10.25	0	0.00	10.30	2	460	0.43%
2020/05/19	5	10.20	0	0.00	10.35	5	460	1.09%
2020/05/18	1	10.30	0	0.00	10.30	1	456	0.22%
2020/04/14	0	9.38	0	0.00	9.44	0	323	0.00%
2020/04/01	0	0.00	1	8.68	8.68	-1	351	-0.28%
2020/02/24	0	0.00	4	9.98	9.99	-4	338	-1.18%
2020/01/30	1	10.10	0	0.00	9.99	1	444	0.23%
2020/01/03	0	0.00	0.4	10.70	10.70	-0.4	501	-0.08%
2019/12/30	0	0.00	2	10.65	10.70	-2	461	-0.43%
2019/12/17	0	0.00	1	10.55	10.60	-1	549	-0.18%
2019/12/16	1	10.60	0	0.00	10.60	1	548	0.18%
2019/12/06	0	0.00	0.1	10.25	10.25	-0.1	527	-0.02%
2019/11/19	0	0.00	24.8	10.30	10.40	-24.8	492	-5.05%
2019/11/13	20	10.30	0	0.00	10.35	20	462	4.33%
2019/10/08	2.2	9.96	0	0.00	9.96	2.2	323	0.68%
2019/08/19	0	0.00	3	10.05	10.00	-3	354	-0.85%
2019/08/15	0	0.00	9	9.92	9.90	-9	353	-2.55%
2019/08/14	0	0.00	7	9.89	9.83	-7	353	-1.98%
2019/08/13	0	0.00	12	9.88	9.82	-12	355	-3.38%
2019/08/02	0	0.00	2.4	9.98	10.10	-2.4	349	-0.69%
2019/08/01	0	0.00	1.2	9.98	9.99	-1.2	330	-0.36%
2019/07/30	30	10.00	0	0.00	10.05	30	328	9.13%
2019/07/12	1.2	10.30	0	0.00	10.30	1.2	276	0.43%
2019/07/10	0	0.00	3	10.70	10.80	-3	261	-1.15%
2019/06/25	0	0.00	0.3	10.50	10.55	-0.3	273	-0.12%
2019/06/04	0	0.00	5	10.60	10.55	-5	267	-1.87%
2019/05/31	10	10.50	5	10.65	10.65	5	264	1.89%
2019/05/30	0	0.00	5	10.75	10.75	-5	259	-1.93%
2019/05/29	10	10.60	5	10.65	10.65	5	243	2.05%
2019/04/18	0	0.00	22	10.40	10.35	-22	137	-16.05%
2019/04/17	1.4	10.50	0	0.00	10.50	1.4	136	1.03%
2019/04/16	0	0.00	0.2	10.55	10.55	-0.2	133	-0.15%
2019/04/01	0.4	10.75	0	0.00	10.80	0.4	110	0.36%
2019/03/29	0	0.00	20	10.32	10.35	-20	95	-20.95%
2019/03/25	20	10.00	0	0.00	10.05	20	88	22.73%
2019/03/06	1	9.92	0	0.00	9.87	1	105	0.95%
2019/01/17	0	0.00	7	9.60	9.62	-7	156	-4.47%
2019/01/04	1	9.65	0	0.00	9.66	1	164	0.61%
2019/01/02	0	0.00	0	9.95	9.72	0	176	-0.02%
2018/12/21	1	9.69	0	0.00	9.67	1	229	0.44%
2018/12/20	2	9.92	0	0.00	9.58	2	238	0.84%
2018/12/12	0.3	10.15	0	0.00	10.15	0.3	279	0.12%
2018/12/10	0.4	9.97	0	0.00	9.95	0.4	306	0.13%
2018/12/07	1	10.00	0	0.00	10.10	1	309	0.32%
2018/12/05	0.3	10.30	0	0.00	10.30	0.3	307	0.09%
2018/11/30	0.7	10.20	0	0.00	10.15	0.7	304	0.23%
2018/11/27	0	10.15	0	0.00	10.20	0	302	0.00%
2018/11/15	1	10.20	0	0.00	10.25	1	304	0.33%
2018/11/06	0	10.00	0	0.00	10.00	0	309	0.00%
2018/11/05	0.3	9.98	0	0.00	10.00	0.3	306	0.10%
2018/10/30	1	9.53	0	0.00	9.65	1	321	0.31%
2018/09/25	1	11.55	0	0.00	11.65	1	314	0.32%
2018/09/17	0	0.00	1	11.55	11.55	-1	289	-0.35%
2018/05/15	0	0.00	1	12.05	12.05	-1	613	-0.16%
2018/05/04	0	0.00	3	12.00	12.00	-3	584	-0.51%
2018/04/25	3	11.70	0	0.00	11.85	3	512	0.59%
2018/04/20	0	0.00	15	11.10	11.20	-15	607	-2.47%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/06	0	0.00	6	11.55	11.45	-6	455	-1.32%
2018/03/05	0	0.00	1	11.25	11.40	-1	444	-0.23%
2018/01/26	3	11.25	0	0.00	11.25	3	485	0.62%
2018/01/24	2	11.25	0	0.00	11.25	2	500	0.40%
2018/01/23	1	11.30	0	0.00	11.30	1	502	0.20%
2018/01/03	0	0.00	5.8	11.62	11.45	-5.8	511	-1.12%