聖暉* (5536)-元富-世貿券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	232.50	5	231.50	229.50	-4	653	-0.61%
2024/05/24	0	0.00	35	225.99	225.50	-35	635	-5.51%
2024/05/16	0	0.00	2	228.50	229.00	-2	685	-0.29%
2024/05/15	1	219.50	2.1	223.95	222.00	-1.1	673	-0.16%
2024/05/14	0	0.00	7	210.29	211.00	-7	653	-1.07%
2024/05/10	0	0.00	0	205.00	203.50	0	643	0.00%
2024/05/06	1	205.00	1	206.50	206.00	0	633	0.00%
2024/05/03	0	0.00	1	207.00	206.00	-1	641	-0.16%
2024/04/29	0	205.50	9	206.17	207.00	-9	636	-1.41%
2024/04/26	1	204.50	0	0.00	203.50	1	637	0.16%
2024/04/25	0	0.00	1.1	205.50	204.50	-1.1	636	-0.16%
2024/04/24	4	204.50	0	0.00	207.50	4	638	0.63%
2024/04/23	6	202.75	1	205.00	202.00	5	635	0.79%
2024/04/19	1	205.50	6	205.08	203.00	-5	623	-0.80%
2024/04/18	2	214.25	1	214.50	214.00	1	613	0.16%
2024/04/16	2	214.00	0	0.00	213.50	2	605	0.33%
2024/04/12	1	221.00	0.1	228.00	230.00	1	576	0.16%
2024/04/11	6	219.08	0	0.00	217.50	6	544	1.10%
2024/04/09	0	0.00	1	209.50	210.00	-1	488	-0.20%
2024/04/08	0	0.00	2	205.50	206.00	-2	479	-0.42%
2024/04/02	0	0.00	2	200.50	203.00	-2	472	-0.42%
2024/03/29	2	196.50	0	0.00	196.50	2	465	0.43%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/25	6	204.08	0	0.00	203.50	6	433	1.38%
2024/03/22	0	0.00	0	202.65	205.00	0	428	0.00%
2024/03/21	0	201.00	1	201.00	201.50	-1	417	-0.24%
2024/03/14	0	0.00	3	193.00	191.50	-3	392	-0.76%
2024/03/13	0	0.00	7	195.14	194.00	-7	387	-1.80%
2024/03/12	3	195.33	5	196.10	195.00	-2	387	-0.52%
2024/03/11	13.1	192.69	0	0.00	191.50	13.1	384	3.40%
2024/03/08	24	194.15	0	0.00	194.50	24	380	6.31%
2024/03/07	0	0.00	3	199.50	200.50	-3	366	-0.82%
2024/03/06	1	196.00	3	196.17	194.50	-2	359	-0.56%
2024/03/04	0	0.00	1	193.00	194.00	-1	351	-0.28%
2024/02/29	3	196.67	2	196.50	195.00	1	342	0.29%
2024/02/27	6	192.50	0	0.00	192.00	6	328	1.83%
2024/02/26	0.1	204.00	0	0.00	202.00	0.1	303	0.02%
2024/02/22	0	0.00	4	202.50	204.50	-4	294	-1.36%
2024/02/19	4	190.50	1	190.50	191.00	3	257	1.16%
2024/02/05	0	0.00	1	179.50	179.00	-1	237	-0.42%
2024/02/01	0	180.00	0	0.00	179.50	0	243	0.01%
2024/01/29	1	182.50	0	0.00	181.00	1	242	0.41%
2024/01/26	0	0.00	4	179.50	181.50	-4	237	-1.68%
2024/01/16	0	0.00	2	178.50	177.00	-2	269	-0.74%
2024/01/04	0.1	180.00	0	0.00	180.00	0.1	309	0.02%
2023/12/29	2	177.00	0	0.00	177.50	2	329	0.61%
2023/12/12	0.1	180.50	0	0.00	179.00	0.1	375	0.01%
2023/12/08	0	0.00	7	179.14	178.50	-7	373	-1.87%
2023/12/01	3	179.17	0	0.00	179.00	3	374	0.80%
2023/11/30	0	0.00	1	178.50	181.00	-1	370	-0.27%
2023/11/29	1	176.00	0	0.00	177.00	1	360	0.28%
2023/11/13	1.1	175.60	1	178.50	177.50	0.1	429	0.01%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/10/30	9	188.33	0	0.00	187.00	9	429	2.09%
2023/10/19	0	0.00	2	180.75	181.00	-2	390	-0.51%
2023/10/18	3	177.33	0	0.00	176.50	3	388	0.77%
2023/10/16	0.1	179.00	1	179.50	180.00	-1	365	-0.26%
2023/10/06	1	174.50	1	172.00	172.00	0	360	0.00%
2023/10/05	0	0.00	2	168.50	172.00	-2	365	-0.55%
2023/10/04	1	162.50	2	164.00	164.50	-1	364	-0.27%
2023/10/03	1	166.00	0	0.00	166.00	1	365	0.27%
2023/10/02	2	165.00	2	170.00	170.00	0	367	0.00%
2023/09/28	6	163.42	4	163.50	163.50	2	387	0.52%
2023/09/21	2	155.25	0	0.00	154.50	2	407	0.49%
2023/09/13	0	0.00	1	153.00	152.50	-1	420	-0.24%
2023/09/08	0.1	155.50	0	0.00	155.00	0.1	422	0.01%
2023/09/07	1	155.50	0	0.00	156.00	1	424	0.24%
2023/09/05	0	0.00	2	153.50	153.50	-2	439	-0.46%
2023/09/04	2	153.00	0	0.00	152.50	2	447	0.45%
2023/08/07	0.1	152.00	0	0.00	151.50	0.1	453	0.01%
2023/08/02	0	0.00	0	151.00	150.00	0	456	0.00%
2023/08/01	1	152.00	0	0.00	152.50	1	453	0.22%
2023/07/13	1	154.50	0.4	152.00	152.00	0.6	484	0.12%
2023/07/12	0.4	152.50	1	152.00	152.00	-0.6	481	-0.12%
2023/07/07	5	145.50	0	0.00	146.50	5	484	1.03%
2023/07/06	108.1	147.42	0	0.00	147.50	108.1	483	22.35%	大買/鉅額交易
2023/06/30	0.3	151.50	0	0.00	150.50	0.3	475	0.06%
2023/06/21	1	150.00	0	0.00	151.00	1	485	0.21%
2023/06/12	0.1	152.00	0	0.00	151.50	0.1	524	0.01%
2023/06/09	0.2	156.00	0	0.00	155.50	0.2	515	0.04%
2023/05/19	0	0.00	1	148.00	148.50	-1	728	-0.14%
2023/05/17	0	0.00	1	147.50	147.50	-1	734	-0.14%
2023/05/16	0	0.00	2.5	149.32	147.50	-2.5	729	-0.34%
2023/05/15	1.2	141.04	6	143.00	142.50	-4.8	705	-0.68%
2023/05/12	0.2	139.75	0	0.00	140.50	0.2	700	0.03%
2023/05/11	1.1	140.91	0	0.00	139.00	1.1	704	0.16%
2023/04/26	2	133.00	0	0.00	132.50	2	806	0.25%
2023/04/25	6	134.00	6	131.50	131.50	0	800	0.00%
2023/04/21	0	0.00	2.1	134.56	134.00	-2.1	799	-0.26%
2023/04/18	0	0.00	1	138.50	139.00	-1	788	-0.13%
2023/04/12	3	143.00	5	142.50	143.00	-2	770	-0.26%
2023/04/10	0	138.50	0	0.00	138.50	0	755	0.00%
2023/04/07	9	140.50	0	0.00	140.00	9	754	1.19%
2023/04/06	0.1	142.00	2	142.00	141.50	-1.9	748	-0.26%
2023/03/31	2	133.00	3	135.50	138.00	-1	724	-0.14%
2023/03/27	0	0.00	2	133.50	132.50	-2	694	-0.29%
2023/03/23	0	0.00	0	132.31	133.00	0	691	0.00%
2023/03/22	0	133.00	0	0.00	133.50	0	688	0.00%
2023/03/17	0	0.00	4	128.88	129.50	-4	688	-0.58%
2023/03/16	5	126.20	2	125.50	125.50	3	681	0.44%
2023/03/14	1	128.00	0	0.00	128.00	1	670	0.15%
2023/03/13	11	129.36	0	0.00	128.50	11	674	1.63%
2023/03/10	24	129.90	0	0.00	131.00	24	661	3.63%
2023/03/08	1	131.50	0	0.00	132.00	1	646	0.15%
2023/03/07	3	130.83	1	129.50	130.50	2	641	0.31%
2023/03/06	3	133.50	0	0.00	133.00	3	623	0.48%
2023/03/03	2	134.00	0	0.00	134.00	2	602	0.33%
2023/03/02	2	133.25	3.1	132.85	133.00	-1.1	572	-0.19%
2023/03/01	1	126.00	0	0.00	128.00	1	522	0.19%
2023/02/23	1	117.50	1	119.50	119.50	0	466	0.00%
2023/02/22	0	0.00	2	116.50	117.00	-2	457	-0.44%
2023/02/20	0	0.00	4	113.00	113.50	-4	436	-0.92%
2023/02/15	0	0.00	2	112.50	111.00	-2	424	-0.47%
2023/02/14	2.4	111.08	0	0.00	111.00	2.4	415	0.58%
2023/02/13	0	0.00	1	111.50	111.00	-1	411	-0.24%
2023/02/08	0	0.00	3	111.00	110.50	-3	399	-0.75%
2023/02/07	2	109.75	0	0.00	109.50	2	390	0.51%
2023/02/06	1	113.50	1	114.00	114.00	0	370	0.00%
2023/02/03	1	114.00	0	0.00	113.50	1	352	0.28%
2023/02/02	1	114.00	0	0.00	114.00	1	343	0.29%
2023/02/01	1	112.00	0	0.00	114.00	1	324	0.31%
2023/01/31	1	109.00	73	108.73	110.00	-72	302	-23.83%
2023/01/30	1	107.50	0	0.00	107.00	1	286	0.35%
2023/01/10	0	0.00	1	105.00	104.50	-1	272	-0.37%
2023/01/06	0	0.00	1.1	102.54	103.00	-1.1	270	-0.40%
2023/01/04	0	0.00	3	102.00	102.50	-3	288	-1.04%
2022/12/28	0	0.00	2	101.00	100.00	-2	288	-0.69%
2022/12/14	2	105.00	0	0.00	105.00	2	297	0.67%
2022/12/08	5	105.50	0	0.00	105.50	5	305	1.64%
2022/12/05	0	0.00	0.1	104.00	106.00	-0.1	299	-0.03%
2022/11/25	2	100.50	1	100.00	100.00	1	291	0.34%
2022/11/18	0	0.00	0.1	101.00	99.50	-0.1	282	-0.04%
2022/11/03	0.1	93.73	0	0.00	93.60	0.1	245	0.04%
2022/10/21	0.1	94.60	0	0.00	94.10	0.1	241	0.04%
2022/10/17	0	0.00	2	93.70	93.50	-2	230	-0.87%
2022/10/14	2	93.75	0	0.00	94.30	2	229	0.87%
2022/10/13	3	92.00	3	91.20	91.40	0	227	0.00%
2022/10/12	3	95.63	0	0.00	95.10	3	219	1.37%
2022/10/11	0	0.00	5	98.60	98.60	-5	207	-2.40%
2022/09/23	2	105.00	0	0.00	104.00	2	191	1.04%
2022/09/19	3	106.67	0	0.00	106.00	3	177	1.69%
2022/08/16	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/15	0	0.00	3	198.00	197.50	-3	133	-2.24%
2022/08/11	0	0.00	2	198.00	197.50	-2	131	-1.52%
2022/08/10	0	0.00	0.1	198.50	197.00	-0.1	130	-0.04%
2022/08/09	5	196.00	0	0.00	195.50	5	130	3.84%
2022/08/08	0	195.50	0	0.00	195.00	0	131	0.00%
2022/08/05	0	0.00	0.1	195.50	194.00	-0.1	129	-0.08%
2022/08/04	0	0.00	0.2	190.00	193.00	-0.2	129	-0.15%
2022/07/26	0	0.00	0.1	192.00	190.00	-0.1	129	-0.08%
2022/07/22	0	0.00	1	187.00	187.00	-1	126	-0.79%
2022/06/30	1	172.00	3	172.50	172.50	-2	120	-1.67%
2022/06/23	1.1	189.14	0	0.00	188.50	1.1	106	1.03%
2022/06/21	0.2	195.00	0	0.00	194.00	0.2	103	0.19%
2022/04/22	0	0.00	5	203.00	202.00	-5	183	-2.73%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/03/23	0	208.00	0	0.00	207.00	0	361	0.00%
2022/03/15	0.2	204.00	0	0.00	202.00	0.2	358	0.04%
2022/02/25	7	221.07	0	0.00	219.00	7	328	2.13%
2022/02/22	0	0.00	0.1	219.00	218.50	-0.1	319	-0.02%
2022/02/10	0	0.00	1	229.50	228.50	-1	314	-0.32%
2022/02/08	1	232.50	0	231.00	232.50	1	308	0.31%
2022/01/17	0	0.00	0	223.50	226.50	0	271	-0.01%
2022/01/10	2	225.50	2	229.00	229.00	0	238	0.00%
2022/01/07	4	234.88	1	234.00	230.50	3	229	1.31%
2022/01/06	4	231.25	5	236.50	239.50	-1	213	-0.47%
2022/01/05	0	0.00	1.1	232.90	237.00	-1.1	198	-0.53%
2022/01/04	1	222.00	1.1	224.38	222.50	-0.1	165	-0.03%
2021/12/30	0	0.00	0	213.50	222.00	0	138	-0.03%
2021/12/29	1	209.50	0.1	207.00	210.00	1	109	0.87%
2021/12/28	0	0.00	1	203.50	203.50	-1	95	-1.05%
2021/12/27	0	0.00	0.1	202.55	203.00	-0.1	93	-0.05%
2021/12/23	0	0.00	1.1	200.04	200.00	-1.1	84	-1.28%
2021/12/14	0	0.00	1	197.50	198.00	-1	71	-1.41%
2021/12/13	1	199.50	0.1	199.00	199.50	1	70	1.36%
2021/11/16	0	0.00	0.2	196.00	195.50	-0.2	55	-0.36%
2021/11/09	0	0.00	1	189.50	189.50	-1	50	-1.96%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/10/04	1	181.00	0	0.00	180.00	1	74	1.35%
2021/10/01	1	182.50	0	0.00	182.50	1	73	1.36%
2021/09/09	0	0.00	0.3	185.00	186.00	-0.3	127	-0.23%
2021/08/26	0	0.00	2	185.50	185.00	-2	140	-1.43%
2021/08/25	1	185.50	0	0.00	185.50	1	142	0.70%
2021/08/24	0.1	184.50	0	0.00	184.50	0.1	143	0.07%
2021/08/23	1	185.50	0	0.00	185.00	1	143	0.70%
2021/08/16	1	183.50	0	0.00	183.50	1	147	0.68%
2021/07/27	0	0.00	0.1	192.50	190.00	-0.1	198	-0.05%
2021/07/26	0	0.00	4	190.50	190.00	-4	197	-2.03%
2021/07/23	0.3	188.00	0	0.00	188.00	0.3	195	0.15%
2021/07/20	4	184.25	0	0.00	185.00	4	202	1.97%
2021/07/12	1.2	186.58	0	0.00	186.50	1.2	212	0.56%
2021/07/07	4	185.88	0	0.00	185.50	4	223	1.79%
2021/07/06	0	0.00	3	187.50	187.50	-3	227	-1.32%
2021/06/30	0	0.00	1	200.50	201.00	-1	210	-0.47%
2021/06/29	5	200.50	0	0.00	201.50	5	210	2.37%
2021/06/28	2	200.50	5	200.00	201.00	-3	207	-1.45%
2021/06/24	0.1	199.00	0	0.00	199.50	0.1	205	0.05%
2021/06/23	4	197.50	0	0.00	197.50	4	203	1.96%
2021/06/22	2	197.25	1	198.50	197.50	1	203	0.49%
2021/06/21	1	196.50	0	0.00	196.50	1	203	0.49%
2021/06/18	0	0.00	1	198.50	198.00	-1	203	-0.49%
2021/06/17	1	197.50	2	197.50	197.50	-1	205	-0.49%
2021/06/11	2.1	194.47	0	0.00	194.00	2.1	207	0.99%
2021/06/10	1	191.50	1	193.00	193.00	0	209	0.00%
2021/06/08	0	0.00	2	191.50	190.50	-2	209	-0.96%
2021/06/03	2	190.00	0	0.00	190.00	2	212	0.94%
2021/06/02	0	0.00	2	188.50	188.00	-2	213	-0.94%
2021/05/28	0	0.00	1	188.00	188.00	-1	216	-0.46%
2021/05/26	0	0.00	4	186.75	186.00	-4	229	-1.74%
2021/05/25	3	186.50	0	0.00	185.50	3	232	1.29%
2021/05/24	4	185.00	0	0.00	185.00	4	236	1.69%
2021/05/20	8.1	183.27	0	0.00	182.50	8.1	253	3.18%
2021/05/19	0.1	186.00	0	0.00	186.50	0.1	256	0.03%
2021/05/17	1	182.00	0	0.00	181.50	1	258	0.39%
2021/05/14	2	187.00	0	0.00	186.50	2	257	0.78%
2021/05/12	5	186.00	0	0.00	187.00	5	252	1.98%
2021/05/07	1	198.00	0	0.00	197.50	1	236	0.42%
2021/05/05	0	0.00	1	197.50	199.00	-1	234	-0.43%
2021/04/22	1	200.50	1	203.00	200.00	0	223	0.00%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/04/14	0	0.00	1	202.50	200.50	-1	223	-0.45%
2021/04/13	1	203.50	0	0.00	201.00	1	219	0.46%
2021/04/12	0	0.00	6	206.00	204.00	-6	215	-2.79%
2021/04/06	0	0.00	0	201.00	202.00	0	206	-0.02%
2021/03/24	0	0.00	1	199.50	198.50	-1	203	-0.49%
2021/03/17	0	0.00	1	201.50	201.50	-1	200	-0.50%
2021/03/16	1	199.00	0	0.00	200.50	1	201	0.50%
2021/03/11	1	197.50	0	0.00	198.00	1	203	0.49%
2021/03/03	0	0.00	6	198.50	198.50	-6	207	-2.90%
2021/03/02	7	200.00	7	199.00	199.00	0	209	0.00%
2021/02/26	0.1	199.50	0	0.00	199.00	0.1	206	0.05%
2021/02/25	11	201.86	0	0.00	202.00	11	199	5.51%
2021/02/24	0	0.00	3	203.33	203.00	-3	200	-1.50%
2021/02/22	2.1	203.21	1	203.50	202.50	1.1	193	0.57%
2021/02/19	0	193.50	1.6	193.00	199.00	-1.5	183	-0.83%
2021/02/18	0	0.00	2	191.50	193.50	-2	178	-1.12%
2021/02/03	0	0.00	2	190.50	189.00	-2	179	-1.12%
2021/02/02	6	190.50	0	0.00	189.50	6	180	3.33%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/26	0	0.00	8	190.00	189.50	-8	178	-4.48%
2021/01/22	2	190.50	0	0.00	190.00	2	179	1.11%
2021/01/15	1	191.00	0	0.00	189.00	1	173	0.58%
2021/01/14	9	190.50	0	0.00	191.00	9	170	5.28%
2021/01/08	2	187.50	0	0.00	187.50	2	165	1.21%
2021/01/07	0	0.00	0.2	188.00	188.50	-0.2	164	-0.14%
2020/12/15	1	190.00	0.1	193.50	190.50	0.9	198	0.46%
2020/12/07	2	194.25	1	194.00	193.00	1	205	0.49%
2020/11/25	1	193.50	1	192.50	192.50	0	213	0.00%
2020/11/24	1	195.50	0	0.00	194.00	1	215	0.46%
2020/11/23	2	194.00	0	0.00	195.00	2	220	0.91%
2020/11/20	0	0.00	1	193.00	192.50	-1	230	-0.43%
2020/11/11	2	191.75	3	191.00	192.00	-1	255	-0.39%
2020/11/09	3	188.50	0	0.00	189.00	3	252	1.19%
2020/11/04	1	190.00	0	0.00	189.50	1	262	0.38%
2020/10/08	0	0.00	4	192.00	191.50	-4	317	-1.26%
2020/09/29	4	191.50	0	0.00	191.00	4	360	1.11%
2020/09/28	1	190.00	0	0.00	191.00	1	379	0.26%
2020/09/24	0	0.00	3	190.00	189.50	-3	432	-0.69%
2020/09/21	2	197.50	0	0.00	196.50	2	445	0.45%
2020/09/11	0	0.00	1	201.50	200.50	-1	436	-0.23%
2020/09/09	5	199.00	8	201.06	201.00	-3	438	-0.68%
2020/09/07	0	0.00	5	201.00	199.00	-5	443	-1.13%
2020/09/04	5	200.00	2	200.50	200.00	3	447	0.67%
2020/09/02	2	200.75	5	201.50	200.50	-3	450	-0.67%
2020/09/01	5	202.50	16	204.31	202.00	-11	452	-2.43%
2020/08/31	0	0.00	2	207.75	205.00	-2	450	-0.44%
2020/08/28	0	0.00	2	204.75	205.00	-2	452	-0.44%
2020/08/27	1	206.00	0	0.00	205.00	1	454	0.22%
2020/08/26	0	0.00	2	207.00	208.00	-2	452	-0.44%
2020/08/24	20	197.33	0	0.00	198.00	20	432	4.62%
2020/08/10	0	0.00	1	197.00	199.00	-1	465	-0.21%
2020/07/17	1	197.00	0	0.00	196.00	1	654	0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	1	195.00	1	192.00	192.00	0	656	0.00%
2020/07/03	1	214.00	0	0.00	213.50	1	617	0.16%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/17	0	0.00	1	212.50	212.00	-1	575	-0.17%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/05	0	0.00	0.1	213.50	213.00	-0.1	677	-0.01%
2020/06/04	1	213.00	0	0.00	211.50	1	687	0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	0	0.00	3	213.50	213.00	-3	704	-0.43%
2020/05/28	1	207.50	1	210.00	207.00	0	732	0.00%
2020/05/26	3	211.33	0	0.00	211.50	3	756	0.40%
2020/05/21	0	0.00	4	209.50	211.00	-4	749	-0.53%
2020/05/18	4	206.25	3	206.67	204.50	1	748	0.13%
2020/05/14	0	0.00	2	214.50	209.00	-2	732	-0.27%
2020/05/13	4	213.88	1	216.50	215.00	3	720	0.42%
2020/05/12	0	0.00	1	219.50	219.00	-1	715	-0.14%
2020/05/11	0	0.00	10	217.65	220.00	-10	707	-1.41%
2020/05/08	5	213.40	3	212.50	212.00	2	696	0.29%
2020/05/07	2	220.00	0	0.00	220.00	2	674	0.30%
2020/05/06	4	219.75	0	0.00	219.50	4	668	0.60%
2020/05/05	3	218.83	1	220.50	220.50	2	666	0.30%
2020/05/04	0	0.00	2	213.50	217.50	-2	660	-0.30%
2020/04/27	0	0.00	4	201.00	201.00	-4	618	-0.65%
2020/04/24	2	199.50	1	201.50	198.50	1	605	0.17%
2020/04/23	0	0.00	2	196.00	193.50	-2	583	-0.34%
2020/04/22	2	192.00	5	189.50	193.00	-3	567	-0.53%
2020/04/21	4	189.00	4	188.50	187.50	0	552	0.00%
2020/04/17	14	188.04	5	187.50	188.00	9	536	1.68%
2020/04/15	1	182.00	1	183.00	184.00	0	517	0.00%
2020/04/14	0	0.00	4	181.00	181.50	-4	512	-0.78%
2020/04/10	2	179.50	0	0.00	179.00	2	510	0.39%
2020/04/08	2	179.50	0	0.00	180.00	2	507	0.39%
2020/04/06	2	175.50	0	0.00	175.50	2	497	0.40%
2020/04/01	0	0.00	8	173.00	174.50	-8	496	-1.61%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/24	7	170.93	0	0.00	171.00	7	492	1.42%
2020/03/20	2	170.00	0	0.00	172.00	2	487	0.41%
2020/03/19	1	161.50	0	0.00	162.00	1	477	0.21%
2020/03/18	7	175.07	7	172.00	172.00	0	474	0.00%
2020/03/17	0	0.00	12	177.75	175.50	-12	483	-2.48%
2020/03/16	15	183.60	3	180.00	180.00	12	473	2.54%
2020/03/12	1	183.50	0	0.00	185.00	1	446	0.22%
2020/03/11	5	190.90	7	190.64	188.00	-2	432	-0.46%
2020/03/10	0	0.00	1	185.50	188.00	-1	409	-0.24%
2020/03/09	1	187.50	0	0.00	185.00	1	399	0.25%
2020/03/06	0	0.00	8	187.50	189.00	-8	388	-2.06%
2020/03/05	1	188.00	2	187.00	187.00	-1	376	-0.27%
2020/03/04	2	184.50	0	0.00	185.50	2	369	0.54%
2020/03/03	5	186.70	5	186.60	186.00	0	362	0.00%
2020/03/02	3	183.33	6	183.00	183.50	-3	339	-0.88%
2020/02/27	3	175.83	2	175.00	175.00	1	304	0.33%
2020/02/26	1	177.00	3	177.00	176.50	-2	305	-0.65%
2020/02/25	2.1	173.12	0	0.00	175.50	2.1	304	0.68%
2020/02/24	3	176.00	3	177.00	176.00	0	303	0.00%
2020/02/21	3	177.83	5	178.50	177.50	-2	303	-0.66%
2020/02/19	3	176.50	0	0.00	176.50	3	308	0.97%
2020/02/18	1	173.00	4	175.00	174.50	-3	306	-0.98%
2020/02/14	1	175.50	0	0.00	175.50	1	305	0.33%
2020/02/13	3	176.00	0	0.00	175.00	3	306	0.98%
2020/02/11	4	174.00	3	174.00	174.00	1	308	0.32%
2020/02/10	1	171.00	0	0.00	172.00	1	311	0.32%
2020/02/07	2	175.75	0	0.00	175.00	2	311	0.64%
2020/02/06	4	177.88	0	0.00	178.00	4	316	1.26%
2020/02/05	0	0.00	11	176.36	176.50	-11	313	-3.51%
2020/02/04	11	170.50	0	0.00	171.00	11	303	3.63%
2020/02/03	1	166.00	0	0.00	168.00	1	301	0.33%
2020/01/30	0	0.00	7	175.43	170.50	-7	293	-2.39%
2020/01/17	0	0.00	4	183.50	184.00	-4	282	-1.42%
2020/01/10	0	0.00	4	181.50	181.50	-4	282	-1.42%
2020/01/09	0	0.00	1	180.00	180.50	-1	283	-0.35%
2019/12/13	2	186.00	0	0.00	183.50	2	238	0.84%
2019/12/12	5	180.80	4	182.63	183.50	1	216	0.46%
2019/12/11	9	179.50	0	0.00	180.00	9	196	4.58%
2019/12/10	0	0.00	11	180.59	180.00	-11	193	-5.68%
2019/12/06	4	176.00	0	0.00	175.00	4	186	2.15%
2019/12/02	1	177.00	0	0.00	177.00	1	179	0.56%
2019/11/29	0	0.00	1	178.50	177.00	-1	180	-0.56%
2019/11/25	6	179.08	0	0.00	177.00	6	174	3.44%
2019/11/22	0	0.00	1	179.50	178.50	-1	168	-0.59%
2019/11/21	0	0.00	6	177.00	177.00	-6	167	-3.58%
2019/11/18	0	0.00	1	182.00	180.50	-1	160	-0.62%
2019/11/12	5	175.70	1	176.50	175.50	4	148	2.69%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/18	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/09/25	1	158.00	2	159.25	159.50	-1	146	-0.68%
2019/09/24	0	0.00	1.5	158.66	159.00	-1.5	150	-0.96%
2019/09/20	3	161.50	0	0.00	161.50	3	180	1.66%
2019/09/19	0	0.00	3	161.50	161.50	-3	196	-1.53%
2019/09/16	2	159.00	1	158.50	158.50	1	217	0.46%
2019/09/06	1	161.00	0	0.00	161.00	1	236	0.42%
2019/09/04	0	0.00	1	161.50	161.00	-1	239	-0.42%
2019/09/03	0	0.00	4	160.50	161.00	-4	239	-1.67%
2019/08/28	3	155.83	0	0.00	155.00	3	245	1.22%
2019/08/22	4	161.38	0	0.00	160.50	4	248	1.61%
2019/08/13	0	0.00	7	155.29	158.00	-7	249	-2.80%
2019/08/08	1	155.00	0	0.00	155.50	1	245	0.41%
2019/08/05	0	0.00	2	156.50	156.50	-2	248	-0.80%
2019/07/30	6	167.75	3	168.00	166.50	3	240	1.25%
2019/07/29	0	0.00	3	169.00	169.00	-3	239	-1.25%
2019/07/25	0	0.00	1	165.00	165.00	-1	236	-0.42%
2019/07/24	0	0.00	4	163.88	163.00	-4	234	-1.70%
2019/07/23	0	0.00	2	163.00	163.00	-2	235	-0.85%
2019/07/19	3	163.50	3	164.50	163.50	0	233	0.00%
2019/07/17	0	0.00	2	165.00	164.50	-2	232	-0.86%
2019/07/16	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/15	1	164.50	0	0.00	165.50	1	232	0.43%
2019/07/12	1	164.00	0	0.00	163.00	1	232	0.43%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/10	10	165.50	0	0.00	165.50	10	230	4.34%
2019/07/04	3	170.50	0	0.00	170.50	3	224	1.34%
2019/07/03	0	0.00	5	169.00	169.50	-5	223	-2.24%
2019/07/01	3	169.50	0	0.00	169.50	3	226	1.33%
2019/06/28	7	171.50	0	0.00	168.50	7	223	3.14%
2019/06/27	0	0.00	1	172.00	171.50	-1	215	-0.46%
2019/06/25	5	186.00	5	185.50	185.50	0	178	0.00%
2019/06/24	5	186.00	15	186.83	186.50	-10	171	-5.82%
2019/06/21	3	185.67	2	186.50	185.50	1	164	0.61%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/06/17	1	181.00	0	0.00	180.50	1	146	0.68%
2019/06/12	1	182.50	0	0.00	182.00	1	141	0.71%
2019/06/10	4	181.50	0	0.00	181.50	4	142	2.81%
2019/06/06	1	180.00	10	180.25	180.00	-9	144	-6.24%
2019/06/05	3	182.50	3	183.50	180.50	0	146	0.00%
2019/06/04	5	182.20	0	0.00	182.00	5	143	3.47%
2019/05/31	2	182.50	2	183.50	183.50	0	146	0.00%
2019/05/23	0	0.00	10	181.00	181.00	-10	190	-5.26%
2019/05/17	0	0.00	2	181.50	181.00	-2	192	-1.04%
2019/05/14	0	0.00	10	179.50	179.50	-10	193	-5.17%
2019/04/22	2	182.00	0	0.00	182.50	2	208	0.96%
2019/04/03	0	0.00	2	186.00	186.00	-2	197	-1.01%
2019/03/26	0	0.00	1	183.00	183.50	-1	195	-0.51%
2019/03/15	2	182.00	0	0.00	181.50	2	190	1.05%
2019/03/11	0	0.00	3	180.50	180.50	-3	191	-1.57%
2019/03/08	0	0.00	1	183.50	183.50	-1	192	-0.52%
2019/03/07	0	0.00	16	186.19	185.00	-16	191	-8.37%
2019/03/05	0	0.00	7	186.50	186.00	-7	190	-3.67%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/27	33	189.86	0	0.00	190.00	33	190	17.30%
2019/02/26	6	189.75	7	192.86	195.00	-1	180	-0.55%
2019/02/22	1	183.00	0	0.00	182.00	1	162	0.61%
2019/02/20	2	182.00	0	0.00	180.50	2	165	1.21%
2019/02/18	1	180.00	0	0.00	180.00	1	162	0.62%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/02/12	0	0.00	4	176.13	176.50	-4	163	-2.44%
2019/02/11	9	170.61	2	170.00	170.00	7	162	4.32%
2019/01/30	5	171.00	0	0.00	171.00	5	160	3.11%
2019/01/15	5	164.50	0	0.00	164.00	5	179	2.79%
2019/01/14	1	163.00	0	0.00	163.00	1	178	0.56%
2019/01/09	2	171.00	0	0.00	171.00	2	177	1.13%
2019/01/03	1	168.50	3	169.17	167.50	-2	200	-1.00%
2018/12/24	4	172.50	0	0.00	171.50	4	213	1.87%
2018/12/21	0	0.00	7	169.71	175.50	-7	216	-3.24%
2018/12/20	2	170.50	2	172.00	170.50	0	217	0.00%
2018/12/19	2	173.50	0	0.00	173.00	2	216	0.92%
2018/12/12	5	178.30	0	0.00	178.00	5	217	2.30%
2018/12/04	0	0.00	5	185.50	185.50	-5	221	-2.25%
2018/11/30	2	179.25	0	0.00	179.50	2	219	0.91%
2018/11/29	3	181.50	0	0.00	180.00	3	220	1.36%
2018/11/22	1	172.00	2	173.25	173.00	-1	212	-0.47%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/19	1	169.00	2	170.50	171.00	-1	222	-0.45%
2018/11/16	0	0.00	2	167.75	167.50	-2	224	-0.89%
2018/11/15	1	168.50	0	0.00	167.50	1	226	0.44%
2018/11/14	1	167.50	1	167.00	167.00	0	227	0.00%
2018/11/13	4	165.25	4	166.63	166.50	0	229	0.00%
2018/11/12	4	169.13	2	170.00	167.50	2	230	0.87%
2018/11/08	2	168.00	0	0.00	166.50	2	228	0.87%
2018/11/07	0	0.00	4	162.38	165.00	-4	227	-1.75%
2018/11/01	1	162.00	0	0.00	162.00	1	243	0.41%
2018/10/31	3	161.00	0	0.00	160.50	3	242	1.24%
2018/10/30	0	0.00	6	150.25	156.50	-6	240	-2.50%
2018/10/26	3	156.50	0	0.00	156.50	3	238	1.26%
2018/10/25	0	0.00	3	158.00	158.00	-3	240	-1.25%
2018/10/22	2	169.00	0	0.00	168.50	2	244	0.82%
2018/10/18	3	172.67	0	0.00	169.50	3	263	1.14%
2018/10/16	0	0.00	3	170.50	171.00	-3	263	-1.14%
2018/10/15	3	168.00	0	0.00	167.50	3	262	1.14%
2018/10/11	2	167.00	0	0.00	166.00	2	262	0.76%
2018/10/08	2	187.00	2	187.00	186.50	0	259	0.00%
2018/10/05	0	0.00	3	186.50	186.00	-3	262	-1.14%
2018/10/03	0	0.00	2	199.00	198.50	-2	261	-0.76%
2018/09/28	0	0.00	3	199.00	201.00	-3	291	-1.03%
2018/09/18	1	204.50	0	0.00	202.00	1	339	0.29%
2018/09/17	1	206.00	0	0.00	206.00	1	358	0.28%
2018/09/13	2	203.25	0	0.00	202.00	2	371	0.54%
2018/09/10	0	0.00	4	205.25	202.00	-4	382	-1.05%
2018/09/05	5	210.70	0	0.00	210.00	5	390	1.28%
2018/08/28	0	0.00	0.2	208.00	208.00	-0.2	413	-0.04%
2018/08/24	0	0.00	3	200.83	201.00	-3	409	-0.73%
2018/08/22	0	0.00	2	209.00	206.50	-2	402	-0.50%
2018/08/15	0	0.00	2	214.50	213.50	-2	391	-0.51%
2018/08/01	2	224.00	2	226.00	226.00	0	383	0.00%
2018/07/26	4	221.25	0	0.00	221.00	4	388	1.03%
2018/07/11	1	205.00	1	208.00	206.00	0	389	0.00%
2018/07/10	4	204.38	6	206.33	207.00	-2	397	-0.50%
2018/07/09	1	192.50	2	192.25	192.50	-1	403	-0.25%
2018/07/06	1	182.00	1	183.00	184.50	0	399	0.00%
2018/07/05	4	186.75	5	189.70	184.50	-1	402	-0.25%
2018/07/04	1	190.00	1	191.50	191.00	0	401	0.00%
2018/07/03	0	0.00	2	192.50	190.50	-2	400	-0.50%
2018/06/28	7	194.71	5	191.70	190.50	2	394	0.51%
2018/06/27	1	199.50	0	0.00	199.00	1	385	0.26%
2018/06/22	1	240.50	6	241.00	241.00	-5	340	-1.47%
2018/06/21	5	235.30	1	240.00	240.00	4	336	1.19%
2018/06/19	4	238.75	0	0.00	236.50	4	336	1.19%
2018/06/15	0	0.00	3	236.67	241.00	-3	333	-0.90%
2018/06/14	2	237.00	1	235.00	235.00	1	330	0.30%
2018/06/12	2	239.50	0	0.00	237.00	2	327	0.61%
2018/06/11	5	237.00	11	236.14	239.00	-6	319	-1.88%
2018/06/04	1	229.50	0	0.00	229.50	1	332	0.30%
2018/05/23	0	0.00	3	226.50	226.00	-3	413	-0.73%
2018/05/21	1	229.50	0	0.00	229.50	1	429	0.23%
2018/05/07	3	221.00	0	0.00	214.00	3	476	0.63%
2018/05/03	0	0.00	5	228.50	229.00	-5	471	-1.06%
2018/04/30	1	229.50	1	231.00	230.00	0	479	0.00%
2018/04/25	2	221.50	2	224.50	222.00	0	484	0.00%
2018/04/23	0	0.00	0	233.00	228.50	0	497	0.00%
2018/04/20	0	0.00	3	232.33	230.50	-3	496	-0.60%
2018/04/18	3	233.33	0	0.00	229.50	3	503	0.60%
2018/04/16	6	234.00	0	0.00	239.50	6	509	1.18%
2018/04/13	3	229.17	0	0.00	234.50	3	501	0.60%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/04/03	0	0.00	5	217.00	217.50	-5	502	-1.00%
2018/03/26	0	0.00	2	219.00	219.00	-2	577	-0.35%
2018/03/19	2	227.00	0	0.00	227.00	2	716	0.28%
2018/03/16	0	0.00	3	229.00	228.00	-3	725	-0.41%
2018/03/15	4	227.25	0	0.00	229.50	4	728	0.55%
2018/03/14	1	226.50	8	228.38	230.00	-7	738	-0.95%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/12	0	0.00	1	223.50	223.50	-1	730	-0.14%
2018/03/09	0	224.00	0	0.00	224.00	0	734	0.00%
2018/03/08	11	225.64	0	0.00	224.50	11	737	1.49%
2018/03/07	0	0.00	14	224.93	225.00	-14	733	-1.91%
2018/03/06	12	220.67	0	0.00	220.50	12	730	1.64%
2018/03/05	9	221.11	2	223.00	219.00	7	734	0.95%
2018/03/02	0	0.00	6	217.67	220.50	-6	738	-0.81%
2018/03/01	3	211.83	6	216.75	219.50	-3	735	-0.41%
2018/02/27	3	217.83	2	217.75	214.00	1	745	0.13%
2018/02/26	5	222.90	4	227.63	216.00	1	763	0.13%
2018/02/23	1	206.50	1	208.50	210.00	0	742	0.00%
2018/02/22	0	0.00	2	200.50	203.50	-2	739	-0.27%
2018/02/21	3	196.83	7	194.29	199.50	-4	748	-0.53%
2018/02/12	6	189.33	1	190.00	189.00	5	742	0.67%
2018/02/09	0	0.00	14	181.79	187.50	-14	739	-1.89%
2018/02/08	4	192.50	0	0.00	190.50	4	733	0.55%
2018/02/06	1	198.00	1	186.00	186.00	0	728	0.00%
2018/02/05	0	0.00	5	202.20	203.00	-5	720	-0.69%
2018/02/02	3	209.50	0	0.00	209.00	3	730	0.41%
2018/02/01	0	0.00	9	210.78	212.00	-9	727	-1.24%
2018/01/31	16	208.28	0	0.00	207.50	16	722	2.21%
2018/01/30	0	0.00	6	213.50	209.50	-6	716	-0.84%
2018/01/29	5	208.30	1	209.00	209.00	4	707	0.56%
2018/01/26	4	208.25	2	208.75	209.00	2	706	0.28%
2018/01/25	0	0.00	5	204.60	209.00	-5	700	-0.71%
2018/01/24	0	0.00	2	203.50	203.50	-2	696	-0.29%
2018/01/23	0	0.00	3	203.83	202.50	-3	696	-0.43%
2018/01/22	1	203.00	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	1	204.00	203.00	-1	694	-0.14%
2018/01/18	7	202.64	1	201.50	201.00	6	692	0.87%
2018/01/16	1	209.00	0	0.00	208.50	1	672	0.15%
2018/01/12	7	209.50	0	0.00	210.00	7	671	1.04%
2018/01/11	0	0.00	2	210.00	210.50	-2	674	-0.30%
2018/01/10	2	209.25	1	205.50	205.00	1	663	0.15%
2018/01/09	0	0.00	3	209.83	210.50	-3	662	-0.45%
2018/01/05	0	0.00	1	208.50	208.50	-1	673	-0.15%
2018/01/04	1	212.50	0	0.00	210.00	1	671	0.15%
2018/01/03	3	209.33	2	215.50	213.00	1	668	0.15%