福邦證 (6026)-元富-世貿券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	15.25	0	0.00	15.20	0.5	4,058	0.01%
2024/05/28	0	0.00	2	15.45	15.50	-2	4,265	-0.05%
2024/05/17	0	0.00	2.1	15.40	15.40	-2.1	4,290	-0.05%
2024/05/14	1	15.20	0	0.00	15.25	1	4,326	0.02%
2024/05/08	2	15.90	0	0.00	15.95	2	4,133	0.05%
2024/05/06	0	0.00	2	16.25	16.40	-2	4,053	-0.05%
2024/05/03	25	16.20	0	0.00	16.15	25	4,013	0.62%
2024/04/17	2	15.20	0	0.00	15.30	2	3,822	0.05%
2024/04/16	4	15.05	0	0.00	15.10	4	3,895	0.10%
2024/04/15	0	0.00	0.4	15.55	15.55	-0.4	3,813	-0.01%
2024/04/11	0	15.90	0	0.00	15.90	0	3,716	0.00%
2024/04/10	6	15.93	4.5	16.09	15.80	1.5	3,657	0.04%
2024/04/08	4	17.25	3.2	17.12	17.25	0.8	3,286	0.03%
2024/04/01	0	0.00	1	15.95	15.95	-1	3,055	-0.03%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/26	1	15.45	1	15.55	15.50	0	2,890	0.00%
2024/03/25	0	0.00	1	15.80	15.45	-1	2,840	-0.04%
2024/03/22	4	15.70	0	0.00	15.70	4	2,790	0.14%
2024/03/20	5	15.45	0.5	15.50	15.30	4.5	2,659	0.17%
2024/03/15	0	0.00	1	15.50	15.60	-1	2,501	-0.04%
2024/03/14	3	15.47	11	15.47	15.45	-8	2,404	-0.33%
2024/03/13	11	15.30	3	15.35	15.20	8	2,182	0.37%
2024/03/04	0	0.00	5	14.05	14.10	-5	1,597	-0.31%
2024/02/23	0	13.00	10	13.15	13.00	-10	1,291	-0.77%
2024/02/15	3	12.50	0	0.00	12.65	3	1,377	0.22%
2024/02/02	10	12.90	0	0.00	12.90	10	1,320	0.76%
2024/01/30	0.5	13.15	0	0.00	13.10	0.5	1,315	0.04%
2024/01/08	0	0.00	0	12.85	12.80	0	999	0.00%
2023/12/04	0	0.00	4	12.75	12.80	-4	880	-0.45%
2023/11/21	0	0.00	5	12.40	12.45	-5	862	-0.58%
2023/11/20	5	12.30	0	0.00	12.30	5	858	0.58%
2023/10/31	0.5	11.65	0	0.00	11.40	0.5	1,110	0.05%
2023/10/18	0.1	11.65	0	0.00	11.55	0.1	1,408	0.00%
2023/10/13	0.1	11.80	0	0.00	11.75	0.1	1,496	0.00%
2023/10/12	0.1	11.65	0	0.00	11.80	0.1	1,523	0.01%
2023/10/04	0.1	11.20	0	0.00	11.20	0.1	1,630	0.01%
2023/09/21	0.1	11.85	0	0.00	11.70	0.1	1,880	0.01%
2023/09/18	0.1	12.10	2	12.15	12.00	-1.9	1,934	-0.10%
2023/09/13	0.1	11.95	0	0.00	11.85	0.1	1,980	0.01%
2023/09/08	0.2	12.25	0	0.00	12.20	0.2	2,138	0.01%
2023/09/07	0.3	12.50	0	0.00	12.30	0.3	2,178	0.01%
2023/09/06	0	0.00	5	12.50	12.45	-5	2,192	-0.23%
2023/08/31	1	12.75	0	0.00	12.75	1	2,381	0.04%
2023/08/08	2	13.25	0	0.00	13.25	2	2,543	0.08%
2023/08/07	10	13.45	0	0.00	13.20	10	2,553	0.39%
2023/08/01	0	0.00	5	13.55	13.65	-5	2,547	-0.20%
2023/07/26	5	13.55	0	0.00	13.55	5	2,479	0.20%
2023/07/03	0	0.00	6	13.45	13.40	-6	2,742	-0.22%
2023/06/29	0	0.00	1	13.00	12.95	-1	2,710	-0.04%
2023/06/15	0	0.00	3	13.60	13.70	-3	2,595	-0.12%
2023/06/09	1	12.85	0	0.00	12.75	1	2,437	0.04%
2023/06/08	0	0.00	7	13.14	13.10	-7	2,374	-0.29%
2023/06/05	0	0.00	5	13.05	13.05	-5	2,301	-0.22%
2023/05/29	10	12.45	10	12.55	12.50	0	2,134	0.00%
2023/05/26	10	12.25	15	12.38	12.45	-5	2,098	-0.24%
2023/05/25	0	0.00	10	12.15	12.15	-10	2,046	-0.49%
2023/05/23	10	12.15	4	12.15	12.15	6	2,097	0.29%
2023/04/20	2	12.05	2	12.10	12.10	0	1,657	0.00%
2023/04/17	3	12.40	10	12.50	12.50	-7	1,420	-0.49%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/03/23	0	10.55	0	0.00	10.50	0	964	0.00%
2023/03/15	1	10.40	0	0.00	10.35	1	917	0.11%
2023/03/07	0	10.75	0	0.00	11.30	0	824	0.00%
2023/02/09	0	10.75	1.3	10.70	10.65	-1.3	714	-0.18%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	2	10.63	0	0.00	10.60	2	700	0.29%
2022/12/30	0	0.00	1	10.10	10.05	-1	788	-0.13%
2022/12/29	1	9.91	0	0.00	10.00	1	784	0.13%
2022/12/28	1	10.00	0	0.00	10.00	1	782	0.13%
2022/12/13	2	10.10	0	0.00	10.15	2	940	0.21%
2022/12/01	1	10.70	0	0.00	10.65	1	1,207	0.08%
2022/11/16	0	0.00	1	10.60	10.65	-1	1,384	-0.07%
2022/09/26	2	10.18	0	0.00	10.20	2	1,625	0.12%
2022/09/19	2	11.50	0	0.00	11.30	2	1,563	0.13%
2022/09/16	23	11.89	20	11.85	11.80	3	1,541	0.19%
2022/09/15	15	15.88	70	15.85	15.80	-55	1,510	-3.64%
2022/09/13	3	15.93	0	0.00	15.95	3	1,397	0.21%
2022/09/12	2	15.75	0	0.00	15.80	2	1,379	0.15%
2022/09/01	2	15.85	0	0.00	15.95	2	1,314	0.15%
2022/08/31	1	15.85	0	0.00	15.90	1	1,295	0.08%
2022/08/18	10	15.55	0	0.00	15.55	10	1,267	0.79%
2022/08/12	0	0.00	10	15.05	15.10	-10	1,201	-0.83%
2022/08/11	10	14.90	0	0.00	15.00	10	1,170	0.85%
2022/08/08	0.1	14.95	0	0.00	14.80	0.1	1,186	0.01%
2022/08/04	0.1	14.65	0	0.00	14.60	0.1	1,237	0.01%
2022/08/03	0.1	14.90	0	0.00	14.80	0.1	1,290	0.01%
2022/07/27	0	14.90	0	0.00	14.85	0	1,409	0.00%
2022/07/12	0	0.00	12	13.90	13.55	-12	1,997	-0.60%
2022/07/06	5	14.50	0	0.00	14.65	5	2,058	0.24%
2022/07/01	15	15.30	0	0.00	15.25	15	2,162	0.69%
2022/06/28	10	16.25	0	0.00	16.25	10	2,169	0.46%
2022/05/27	5	16.30	5	16.35	16.35	0	3,057	0.00%
2022/05/11	6	16.77	0	0.00	16.70	6	3,459	0.17%
2022/04/28	0	0.00	2	18.95	18.90	-2	3,629	-0.06%
2022/04/27	2	18.83	5	18.75	18.80	-3	3,700	-0.08%
2022/04/21	0	20.35	20	20.25	20.20	-20	3,965	-0.50%
2022/04/20	0	0.00	2	20.28	20.30	-2	3,995	-0.05%
2022/04/19	2	20.63	0	0.00	20.40	2	4,008	0.05%
2022/04/11	0	0.00	50	19.65	19.75	-50	4,078	-1.23%
2022/03/28	5	20.30	0	0.00	20.30	5	4,701	0.11%
2022/03/24	5	20.45	0	0.00	20.45	5	4,678	0.11%
2022/03/21	5	20.55	0	0.00	20.55	5	4,682	0.11%
2022/03/18	20	20.20	0	0.00	20.15	20	4,660	0.43%
2022/03/17	3	20.05	0	0.00	20.10	3	4,670	0.06%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/14	1	20.50	0	0.00	20.50	1	4,645	0.02%
2022/03/11	19	20.15	0	0.00	20.15	19	4,638	0.41%
2022/03/09	1	20.35	0	0.00	20.40	1	4,603	0.02%
2022/03/04	6	21.25	0	0.00	21.25	6	4,371	0.14%
2022/03/02	2	20.40	0	0.00	20.45	2	4,286	0.05%
2022/02/23	50	20.25	0.4	20.10	20.25	49.6	4,151	1.19%
2022/02/22	3	20.00	50.2	20.00	20.15	-47.2	4,151	-1.14%
2022/02/21	2	20.80	0	0.00	20.80	2	4,077	0.05%
2022/02/10	3	20.40	1	20.50	20.40	2	3,980	0.05%
2022/02/09	1	20.60	0	0.00	20.60	1	3,985	0.03%
2022/01/19	20	19.80	22	19.73	19.60	-2	3,733	-0.05%
2022/01/18	6	20.65	0	0.00	20.15	6	3,659	0.16%
2022/01/17	2	20.65	0.1	20.45	20.25	1.9	3,595	0.05%
2022/01/14	3	21.53	0	0.00	21.60	3	3,430	0.09%
2022/01/11	0	0.00	8	21.46	21.70	-8	3,289	-0.24%
2022/01/10	5	22.55	12	22.80	22.20	-7	3,184	-0.22%
2022/01/07	15.6	22.57	0	0.00	22.55	15.6	3,071	0.51%
2022/01/06	2	22.75	40	22.95	22.90	-38	2,995	-1.27%
2022/01/05	10	22.80	0	0.00	22.95	10	2,941	0.34%
2022/01/04	4	22.95	0	0.00	22.80	4	2,878	0.14%
2022/01/03	0	0.00	31	23.66	23.55	-31	2,785	-1.11%
2021/12/30	0	0.00	8	22.88	22.90	-8	2,654	-0.30%
2021/12/29	14	21.96	5	22.06	22.10	9	2,537	0.35%
2021/12/28	4	21.30	2	21.63	21.60	2	2,451	0.08%
2021/12/27	0.1	21.40	1.1	21.35	21.45	-1.1	2,313	-0.05%
2021/12/24	9	20.34	1.3	20.34	20.35	7.7	2,252	0.34%
2021/12/23	0	0.00	20	20.03	20.30	-20	2,202	-0.91%
2021/12/22	24	19.64	0	0.00	19.65	24	2,117	1.13%
2021/12/21	0	0.00	1	19.25	19.40	-1	2,072	-0.05%
2021/12/20	1	18.85	11.1	18.85	18.85	-10.1	1,999	-0.51%
2021/12/14	3	18.55	0	0.00	18.50	3	1,948	0.15%
2021/12/13	0	0.00	5	18.70	18.75	-5	1,915	-0.26%
2021/12/10	5	18.50	25	18.38	18.35	-20	1,873	-1.07%
2021/12/09	1.5	17.88	0	0.00	17.90	1.5	1,798	0.08%
2021/12/08	0	0.00	2	17.95	17.85	-2	1,817	-0.11%
2021/12/07	3	17.58	0	0.00	17.65	3	1,856	0.16%
2021/12/06	1	17.60	11	17.44	17.60	-10	1,842	-0.54%
2021/12/03	13.9	17.08	0	0.00	17.10	13.9	1,797	0.77%
2021/11/26	0.1	16.80	0	0.00	16.55	0.1	1,803	0.01%
2021/11/25	0	0.00	2	17.25	17.15	-2	1,773	-0.11%
2021/11/24	0	0.00	6	17.12	17.15	-6	1,784	-0.34%
2021/11/23	0.1	17.00	0	0.00	17.00	0.1	1,784	0.01%
2021/11/19	0.1	17.15	0	0.00	17.15	0.1	1,789	0.01%
2021/11/15	3	17.35	0	0.00	17.05	3	1,783	0.17%
2021/11/11	1	17.15	2	17.30	17.20	-1	1,835	-0.05%
2021/11/10	2	16.95	20	17.10	17.15	-18	1,868	-0.96%
2021/11/09	6	16.85	0	0.00	16.85	6	1,856	0.32%
2021/11/08	0	0.00	12	16.53	16.80	-12	1,879	-0.64%
2021/11/05	2	16.05	0	0.00	16.20	2	2,034	0.10%
2021/11/04	2	16.00	2	16.38	16.10	0	2,242	0.00%
2021/11/03	2	16.15	0	0.00	16.20	2	2,226	0.09%
2021/10/28	0	0.00	1	15.45	15.45	-1	2,280	-0.04%
2021/10/15	3	14.55	3	14.65	14.65	0	2,891	0.00%
2021/10/08	2	14.25	4	14.55	14.55	-2	3,180	-0.06%
2021/10/01	0.3	14.10	2	13.65	13.70	-1.7	3,599	-0.05%
2021/09/17	57	14.69	0	0.00	14.65	57	4,275	1.33%
2021/09/06	7	14.00	17	14.10	13.80	-10	4,699	-0.21%
2021/09/03	0	0.00	3	14.55	14.30	-3	4,725	-0.06%
2021/09/02	0	0.00	4	14.45	14.25	-4	4,790	-0.08%
2021/09/01	0	0.00	2	14.35	14.35	-2	4,897	-0.04%
2021/08/31	0	0.00	4	14.40	14.25	-4	4,942	-0.08%
2021/08/26	4	14.00	10	14.00	13.90	-6	5,141	-0.12%
2021/08/25	0	0.00	27	13.91	13.95	-27	5,234	-0.52%
2021/08/23	0	0.00	6	13.98	14.05	-6	5,359	-0.11%
2021/08/19	2	13.75	10	14.05	13.75	-8	5,444	-0.15%
2021/08/18	0	0.00	24	13.37	14.15	-24	5,467	-0.44%
2021/08/17	12	13.73	0	0.00	13.40	12	5,457	0.22%
2021/08/13	20	14.40	10	14.48	14.30	10	5,534	0.18%
2021/08/12	28	14.77	0	0.00	14.70	28	5,538	0.51%
2021/08/11	7	14.43	0	0.00	14.60	7	5,579	0.13%
2021/08/10	1	16.90	11	15.49	15.40	-10	5,472	-0.18%
2021/07/29	2	17.85	2	17.85	17.85	0	6,224	0.00%
2021/07/27	2.1	17.75	0	0.00	17.85	2.1	6,454	0.03%
2021/07/26	2	18.15	0	0.00	18.15	2	6,534	0.03%
2021/07/23	0	0.00	23	18.77	18.45	-23	6,647	-0.35%
2021/07/22	2	17.75	2	18.40	18.10	0	6,741	0.00%
2021/07/21	5	17.55	0	0.00	17.60	5	6,888	0.07%
2021/07/20	2	17.95	0	0.00	17.95	2	7,050	0.03%
2021/07/16	0	0.00	2	18.85	18.80	-2	7,363	-0.03%
2021/07/15	0	0.00	1	18.35	18.40	-1	7,468	-0.01%
2021/07/13	10	18.38	0	0.00	17.80	10	7,876	0.13%
2021/07/12	2	18.75	3	19.00	18.50	-1	7,892	-0.01%
2021/07/09	32	18.44	0	0.00	18.40	32	7,811	0.41%
2021/07/07	12	18.35	1	18.55	18.25	11	7,802	0.14%
2021/07/06	0	0.00	35	19.18	19.00	-35	7,833	-0.45%
2021/07/05	0	0.00	2	17.95	17.80	-2	7,616	-0.03%
2021/07/01	2	17.80	0	0.00	17.55	2	7,578	0.03%
2021/06/30	0	0.00	7	17.52	17.55	-7	7,535	-0.09%
2021/06/29	30	17.07	0	0.00	17.00	30	7,447	0.40%
2021/06/25	4	17.15	5	17.67	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	2	16.58	16.90	-2	7,425	-0.03%
2021/06/23	50	16.60	0	0.00	16.45	50	7,399	0.68%
2021/06/18	1	17.10	1	17.10	17.05	0	7,447	0.00%
2021/06/16	2	17.35	0	0.00	17.35	2	7,614	0.03%
2021/06/15	2	17.63	5	17.95	17.75	-3	7,706	-0.04%
2021/06/11	1	16.50	1	16.60	16.50	0	7,681	0.00%
2021/06/10	0	0.00	2	16.35	16.15	-2	7,747	-0.03%
2021/06/09	28	16.35	0	0.00	15.90	28	7,788	0.36%
2021/06/07	15	16.41	1	16.55	16.50	14	7,696	0.18%
2021/06/04	1	18.00	1	17.95	17.90	0	7,581	0.00%
2021/06/03	1	18.00	0	0.00	18.00	1	7,571	0.01%
2021/06/02	3	17.98	4	18.20	17.90	-1	7,552	-0.01%
2021/06/01	0	0.00	4	17.53	17.75	-4	7,450	-0.05%
2021/05/28	0	0.00	8	16.85	17.10	-8	7,289	-0.11%
2021/05/27	0	0.00	1	16.45	16.35	-1	7,195	-0.01%
2021/05/26	0	0.00	2	16.65	16.50	-2	7,178	-0.03%
2021/05/25	6	16.30	1	16.30	16.25	5	7,160	0.07%
2021/05/21	4	16.26	4	16.50	16.35	0	7,075	0.00%
2021/05/20	2	15.75	0	0.00	15.70	2	6,964	0.03%
2021/05/19	6	16.18	6	16.18	16.35	0	6,943	0.00%
2021/05/18	6	15.12	26	15.46	15.65	-20	6,886	-0.29%
2021/05/17	27	14.38	30	14.35	14.25	-3	6,844	-0.04%
2021/05/14	30	16.53	0	0.00	15.80	30	6,721	0.45%
2021/05/13	2	16.45	0	0.00	15.85	2	6,597	0.03%
2021/05/12	9	17.26	1	16.70	16.70	8	6,513	0.12%
2021/05/11	2	18.90	0	0.00	18.50	2	6,328	0.03%
2021/05/10	0	0.00	23	20.12	19.55	-23	6,146	-0.37%
2021/05/07	4	18.58	4	19.80	19.05	0	5,958	0.00%
2021/05/06	24	18.43	0	0.00	18.45	24	5,805	0.41%
2021/05/05	2	18.80	0	0.00	18.90	2	5,714	0.03%
2021/05/04	1	18.00	0	0.00	18.60	1	5,595	0.02%
2021/05/03	1	20.05	0	0.00	19.80	1	5,410	0.02%
2021/04/29	2	20.20	2	20.70	20.75	0	5,246	0.00%
2021/04/28	0	0.00	80	20.41	20.65	-80	5,088	-1.57%
2021/04/27	5	20.55	0	0.00	21.20	5	4,885	0.10%
2021/04/26	80	19.28	5	19.00	20.05	75	4,602	1.63%
2021/04/23	7	18.32	1	18.15	18.25	6	4,370	0.14%
2021/04/22	0	0.00	2	17.85	17.85	-2	4,291	-0.05%
2021/04/21	3	17.12	0	0.00	17.55	3	3,995	0.08%
2021/04/20	0	0.00	5	17.30	17.30	-5	3,928	-0.13%
2021/04/16	5	16.25	4	15.85	16.25	1	3,742	0.03%
2021/04/15	0	0.00	2	15.35	15.35	-2	3,783	-0.05%
2021/04/14	0	0.00	70	15.13	15.15	-70	4,020	-1.74%
2021/04/13	0	0.00	23	15.40	15.40	-23	4,180	-0.55%
2021/04/09	10	14.94	20	14.80	14.85	-10	4,049	-0.25%
2021/03/31	2	15.20	0	0.00	15.25	2	4,455	0.04%
2021/03/29	2	15.08	1	15.15	15.10	1	4,394	0.02%
2021/03/22	50	14.81	0	0.00	14.70	50	4,192	1.19%
2021/03/19	58	14.19	0	0.00	14.20	58	4,050	1.43%
2021/03/18	1	13.70	0	0.00	14.10	1	3,977	0.03%
2021/03/10	0	0.00	50	11.65	11.60	-50	3,522	-1.42%
2021/02/19	30	10.75	0	0.00	10.80	30	3,410	0.88%
2021/02/03	0	0.00	1	10.85	10.80	-1	3,354	-0.03%
2021/01/29	0	0.00	10	10.45	10.40	-10	3,268	-0.31%
2021/01/20	20	10.50	0	0.00	10.40	20	3,202	0.62%
2021/01/18	10	10.90	0	0.00	11.00	10	3,117	0.32%
2021/01/07	10	11.30	20	11.40	11.70	-10	2,227	-0.45%
2021/01/06	0	0.00	10	10.75	10.80	-10	1,923	-0.52%
2021/01/04	10	10.30	10	10.15	10.45	0	1,626	0.00%
2020/12/31	30	10.37	0	0.00	10.25	30	1,552	1.93%
2020/12/30	0	0.00	2	10.65	10.65	-2	1,339	-0.15%
2020/12/18	1	8.97	0	0.00	9.00	1	802	0.12%
2020/12/07	2	9.18	0	0.00	9.25	2	683	0.29%
2020/08/20	0	0.00	10	8.69	8.80	-10	1,319	-0.76%
2020/07/14	0	0.00	6	10.20	10.15	-6	886	-0.68%
2020/07/13	5	10.35	0	0.00	10.35	5	877	0.57%
2020/07/10	11	10.45	0	0.00	10.20	11	822	1.34%
2020/07/09	0	0.00	2	10.80	10.85	-2	742	-0.27%
2020/07/08	0	0.00	2	9.60	9.89	-2	651	-0.31%
2020/07/07	0	0.00	1	9.61	9.56	-1	627	-0.16%
2020/07/06	0	0.00	2	9.45	9.53	-2	625	-0.32%
2020/07/03	2	9.20	0	0.00	9.29	2	640	0.31%
2020/05/04	3	8.14	0	0.00	8.14	3	393	0.76%
2020/02/17	2	8.82	0	0.00	8.84	2	329	0.61%
2020/02/06	0	0.00	1	9.04	9.10	-1	412	-0.24%
2020/01/02	0	0.00	3	9.46	9.50	-3	432	-0.69%
2019/12/03	2	9.23	0	0.00	9.29	2	377	0.53%
2019/11/14	1	9.31	0	0.00	9.30	1	334	0.30%
2019/11/08	0	0.00	1	9.60	9.53	-1	299	-0.33%
2019/11/06	1	9.52	4	9.64	9.52	-3	276	-1.09%
2019/11/05	0	0.00	1	9.40	9.37	-1	250	-0.40%
2019/11/04	5	9.28	0	0.00	9.31	5	235	2.12%
2019/10/21	1	8.97	0	0.00	8.92	1	195	0.51%
2019/10/17	0	0.00	1	9.06	9.03	-1	175	-0.57%
2019/10/16	1	8.89	2	8.88	9.00	-1	166	-0.60%
2019/10/15	0	0.00	2	8.63	8.62	-2	139	-1.43%
2019/10/14	2	8.55	0	0.00	8.59	2	137	1.45%
2019/07/30	2	8.41	0	0.00	8.38	2	185	1.08%
2019/02/25	0	0.00	2	8.60	8.63	-2	177	-1.13%
2018/11/05	2	8.15	0	0.00	8.11	2	289	0.69%
2018/10/09	0	0.00	10	9.13	9.21	-10	301	-3.32%
2018/10/02	2	9.90	0	0.00	9.92	2	311	0.64%
2018/08/06	1	11.35	0	0.00	11.45	1	689	0.14%
2018/06/15	2	14.40	0	0.00	14.50	2	820	0.24%
2018/06/12	2	14.50	0	0.00	14.60	2	841	0.24%
2018/06/08	0	0.00	3	14.75	14.55	-3	846	-0.35%
2018/06/07	5	14.84	2	14.80	14.80	3	869	0.35%
2018/05/09	0	0.00	10	14.50	14.80	-10	1,345	-0.74%
2018/04/24	11	15.60	4	15.60	15.55	7	1,922	0.36%
2018/04/16	10	15.70	0	0.00	15.50	10	2,027	0.49%
2018/03/14	0	0.00	1	15.60	15.50	-1	2,076	-0.05%
2018/03/07	0	0.00	5	15.25	15.25	-5	2,184	-0.23%
2018/02/26	0	0.00	3	15.75	15.55	-3	2,331	-0.13%
2018/02/22	0	0.00	2	15.10	15.15	-2	2,307	-0.09%
2018/02/21	0	0.00	4	15.20	15.10	-4	2,331	-0.17%
2018/02/12	1	14.95	0	0.00	15.10	1	2,305	0.04%
2018/02/09	1	14.60	0	0.00	14.95	1	2,274	0.04%
2018/02/07	3	14.70	1	14.35	14.35	2	2,218	0.09%
2018/02/06	4	14.69	0	0.00	14.10	4	2,180	0.18%
2018/01/30	1	15.90	0	0.00	15.20	1	2,116	0.05%
2018/01/29	1	15.95	0	0.00	16.05	1	2,031	0.05%
2018/01/26	33	15.09	31	15.30	15.70	2	1,933	0.10%
2018/01/25	1	15.00	0	0.00	14.95	1	1,847	0.05%
2018/01/22	3	14.70	0	0.00	14.95	3	1,747	0.17%
2018/01/19	0	0.00	10	14.78	14.80	-10	1,750	-0.57%
2018/01/18	2	14.50	2	14.70	14.70	0	1,666	0.00%