信音 (6126)-元富-世貿券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	37.63	1	38.25	37.45	21	3,833	0.55%
2024/05/30	4	37.60	1	38.30	37.40	3	3,888	0.08%
2024/05/29	2	37.58	0	0.00	36.85	2	3,863	0.05%
2024/05/28	1	35.10	0	0.00	35.15	1	3,948	0.03%
2024/05/23	45	33.50	45	33.61	33.55	0	4,625	0.00%
2024/05/22	0	0.00	2	34.05	34.00	-2	4,885	-0.04%
2024/05/15	1	31.70	0	0.00	31.65	1	6,550	0.02%
2024/05/09	1	32.10	0	0.00	31.75	1	6,613	0.02%
2024/05/03	0	0.00	2	32.35	31.55	-2	6,604	-0.03%
2024/05/02	0	0.00	8	31.69	31.90	-8	6,612	-0.12%
2024/04/29	0	0.00	1	31.85	31.70	-1	6,613	-0.02%
2024/04/26	0	0.00	1	31.90	31.45	-1	6,648	-0.02%
2024/04/25	0	0.00	2	31.55	31.30	-2	6,652	-0.03%
2024/04/24	0	0.00	1	31.60	31.80	-1	6,638	-0.02%
2024/04/23	5	30.84	2.3	30.74	30.90	2.7	6,630	0.04%
2024/04/18	1	33.25	0	0.00	33.35	1	6,613	0.02%
2024/04/17	2	31.85	2	34.20	34.30	0	6,599	0.00%
2024/04/12	2	34.75	0	0.00	34.70	2	6,475	0.03%
2024/04/09	0	0.00	2	35.03	34.80	-2	6,433	-0.03%
2024/04/08	0	0.00	6	35.10	35.05	-6	6,411	-0.09%
2024/04/02	3	36.92	0	0.00	36.85	3	6,389	0.05%
2024/04/01	4	38.46	4	38.35	38.05	0	6,379	0.00%
2024/03/29	11	37.35	18	37.41	37.45	-7	6,187	-0.11%
2024/03/28	0	0.00	1	36.20	36.05	-1	5,949	-0.02%
2024/03/27	10	36.08	0	0.00	35.90	10	5,952	0.17%
2024/03/25	1	35.70	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0	0.00	10	35.10	34.90	-10	5,876	-0.17%
2024/03/19	2	35.83	5	36.70	36.50	-3	5,947	-0.05%
2024/03/18	5	36.16	0	0.00	36.15	5	5,884	0.08%
2024/03/15	0	33.85	0	0.00	34.00	0	5,805	0.00%
2024/03/11	3	36.50	25	35.72	35.00	-22	5,746	-0.38%
2024/03/08	1	35.55	5	35.52	34.90	-4	5,694	-0.07%
2024/03/07	8	39.06	11	39.33	38.10	-3	5,519	-0.05%
2024/03/06	22	40.38	0	0.00	40.50	22	5,261	0.42%
2024/03/05	0	0.00	5	38.80	39.00	-5	5,020	-0.10%
2024/03/01	2	37.65	27	38.52	38.10	-25	4,691	-0.53%
2024/02/29	0	0.00	1	41.35	40.80	-1	4,407	-0.02%
2024/02/27	3	41.98	5	41.99	41.05	-2	4,229	-0.05%
2024/02/26	2	40.08	6	40.32	40.70	-4	3,775	-0.11%
2024/02/23	5	41.27	17	41.54	40.60	-12	3,559	-0.34%
2024/02/22	38	41.53	6	41.62	40.90	32	3,265	0.98%
2024/02/21	0	0.00	49	39.69	40.80	-49	2,693	-1.82%
2024/02/20	27	37.30	13	37.15	37.10	14	2,358	0.59%
2024/02/19	31	37.72	7	38.29	38.60	24	1,922	1.25%
2024/02/16	6	33.66	6.3	34.28	35.10	-0.3	1,673	-0.02%
2024/02/15	0	0.00	3	31.82	31.95	-3	1,411	-0.21%
2024/02/02	1	30.65	2	30.70	30.20	-1	1,341	-0.07%
2024/02/01	1	31.00	0	0.00	31.00	1	1,338	0.07%
2024/01/31	1	31.10	0	0.00	31.25	1	1,349	0.07%
2024/01/29	1	31.25	0	0.00	31.30	1	1,362	0.07%
2024/01/26	3	31.22	0	0.00	31.35	3	1,360	0.22%
2024/01/25	1	31.30	0	0.00	31.55	1	1,358	0.07%
2024/01/22	0	0.00	1	31.30	31.40	-1	1,358	-0.07%
2024/01/08	1	29.55	0	0.00	28.90	1	1,222	0.08%
2024/01/02	3	31.00	0	0.00	30.40	3	1,216	0.25%
2023/12/29	2	30.93	0	0.00	31.15	2	1,216	0.16%
2023/12/28	6	30.97	0	0.00	30.80	6	1,190	0.50%
2023/12/27	0	0.00	4	31.15	31.50	-4	1,164	-0.34%
2023/12/25	2	30.05	0	0.00	30.05	2	1,104	0.18%
2023/12/22	2	30.65	2	31.00	30.85	0	1,093	0.00%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/08	1	29.10	1	28.90	28.90	0	889	0.00%
2023/12/07	10	31.18	10	31.00	29.55	0	875	0.00%
2023/12/05	0	0.00	11	29.76	30.00	-11	795	-1.38%
2023/12/04	0	0.00	1	29.85	29.60	-1	790	-0.13%
2023/12/01	7	28.94	3	29.12	28.90	4	788	0.51%
2023/11/30	0	0.00	12	28.74	28.80	-12	799	-1.50%
2023/11/29	0	0.00	10	28.20	28.20	-10	802	-1.25%
2023/11/28	0	0.00	12	27.20	27.65	-12	848	-1.41%
2023/11/17	0	0.00	8	27.81	27.70	-8	1,218	-0.66%
2023/11/14	1	27.25	0	0.00	27.35	1	1,271	0.08%
2023/11/10	6	27.50	0	0.00	27.10	6	1,383	0.43%
2023/11/09	1	28.40	0	0.00	27.85	1	1,385	0.07%
2023/11/01	1	25.55	0	0.00	25.60	1	1,428	0.07%
2023/10/31	30	26.90	30	25.50	25.50	0	1,434	0.00%
2023/10/30	1	25.30	1	25.25	25.30	0	1,444	0.00%
2023/10/27	1	25.70	0	0.00	25.70	1	1,466	0.07%
2023/10/16	0	0.00	2	25.80	25.80	-2	1,981	-0.10%
2023/10/13	10	26.00	0	0.00	26.00	10	2,070	0.48%
2023/10/11	13	26.25	13	25.93	25.85	0	2,208	0.00%
2023/10/06	5	26.96	0	0.00	26.90	5	2,224	0.22%
2023/10/05	1	28.30	0	0.00	28.05	1	2,220	0.05%
2023/10/03	0	0.00	4	29.10	29.10	-4	2,306	-0.17%
2023/09/20	1	30.50	0	0.00	30.35	1	2,630	0.04%
2023/09/18	1	30.25	0	0.00	30.40	1	2,621	0.04%
2023/09/15	10	30.35	0	0.00	30.35	10	2,624	0.38%
2023/09/12	0	0.00	11	30.44	30.45	-11	2,646	-0.42%
2023/09/07	8	32.15	0	0.00	32.35	8	2,632	0.30%
2023/09/06	11	32.20	0	0.00	32.10	11	2,668	0.41%
2023/09/04	0	0.00	2	32.75	32.70	-2	2,673	-0.07%
2023/08/31	4	33.15	7	34.90	31.85	-3	2,638	-0.11%
2023/08/30	9	32.88	5	33.12	33.35	4	2,477	0.16%
2023/08/28	2	30.70	0	0.00	30.35	2	2,367	0.08%
2023/08/25	0	0.00	2	31.75	31.50	-2	2,351	-0.09%
2023/08/24	2	31.15	0	0.00	31.10	2	2,342	0.09%
2023/08/17	0	0.00	3	32.00	32.45	-3	2,237	-0.13%
2023/08/16	11	30.59	0	0.00	30.75	11	2,139	0.51%
2023/08/11	1	30.95	0	0.00	30.05	1	2,105	0.05%
2023/08/08	1	30.70	0	0.00	30.65	1	2,116	0.05%
2023/08/07	0	0.00	3	31.10	31.40	-3	2,166	-0.14%
2023/07/31	1	32.90	2	33.90	32.75	-1	2,077	-0.05%
2023/07/28	4	33.25	2	34.20	33.90	2	2,025	0.10%
2023/07/27	1	33.20	4	32.95	33.20	-3	1,930	-0.16%
2023/07/26	3	33.55	17	33.51	32.00	-14	1,863	-0.75%
2023/07/25	17	33.11	0	0.00	33.15	17	1,716	0.99%
2023/07/20	0	0.00	7	31.56	31.05	-7	1,600	-0.44%
2023/07/18	7	31.38	1	34.55	30.65	6	1,559	0.38%
2023/07/17	9	33.28	2	32.73	33.10	7	1,463	0.48%
2023/07/12	1	31.60	1	31.20	31.35	0	1,284	0.00%
2023/07/11	2	31.80	2	31.70	31.60	0	1,268	0.00%
2023/07/10	0	0.00	5	31.90	31.45	-5	1,228	-0.41%
2023/07/07	0	0.00	6	30.55	30.35	-6	1,179	-0.51%
2023/07/06	5	31.66	1	31.35	31.95	4	1,106	0.36%
2023/07/04	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/07/03	2	32.45	0	0.00	32.30	2	1,046	0.19%
2023/06/30	1	30.30	0	0.00	30.30	1	923	0.11%
2023/06/26	0	0.00	10	29.15	28.30	-10	802	-1.25%
2023/06/19	5	29.39	0	0.00	29.20	5	771	0.65%
2023/06/14	1	28.00	0	0.00	27.80	1	723	0.14%
2023/06/13	2	28.20	0	0.00	27.90	2	713	0.28%
2023/06/12	4	28.10	0	0.00	28.05	4	693	0.58%
2023/06/08	0	0.00	5	27.05	27.10	-5	626	-0.80%
2023/06/07	5	26.60	2	26.85	26.85	3	603	0.50%
2023/05/29	5	25.15	0	0.00	25.05	5	528	0.95%
2023/05/25	20	25.40	0	0.00	25.50	20	545	3.67%
2023/05/24	0	0.00	1	24.80	25.00	-1	526	-0.19%
2023/05/12	4	25.15	4	25.73	24.60	0	459	0.00%
2023/05/11	0	0.00	30	25.40	24.10	-30	405	-7.39%
2023/04/13	0	0.00	2	23.70	23.45	-2	269	-0.74%
2023/04/12	0	0.00	7	23.75	24.00	-7	261	-2.68%
2023/04/11	36	23.43	0	0.00	23.50	36	251	14.30%
2023/04/10	3	23.15	0	0.00	23.20	3	244	1.23%
2023/04/07	0	22.85	0	0.00	22.80	0	233	0.00%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/30	0	22.40	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/23	0	0.00	0	22.30	22.05	0	206	-0.02%
2023/03/22	0	22.55	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/13	0	0.00	2	21.65	22.05	-2	192	-1.04%
2023/02/17	1	20.75	0	0.00	20.85	1	138	0.72%
2023/01/12	1	19.90	0	0.00	20.10	1	148	0.67%
2022/10/26	0	0.00	1	19.55	19.50	-1	408	-0.24%
2022/10/24	1	19.85	0	0.00	19.95	1	423	0.24%
2022/10/21	1	19.85	0	0.00	19.90	1	424	0.24%
2022/10/04	0	0.00	2	23.50	23.65	-2	424	-0.47%
2022/09/28	2	21.15	2	21.65	22.00	0	432	0.00%
2022/09/01	0	0.00	2	23.90	24.00	-2	494	-0.40%
2022/08/31	0	0.00	2	24.05	24.05	-2	495	-0.40%
2022/08/24	0	0.00	1	24.00	24.00	-1	519	-0.19%
2022/08/19	1	24.25	0	0.00	24.15	1	524	0.19%
2022/08/17	4	24.13	0	0.00	24.05	4	518	0.77%
2022/08/12	0	0.00	1	23.95	24.40	-1	498	-0.20%
2022/08/04	0	0.00	1	22.20	22.50	-1	405	-0.25%
2022/07/08	2	19.80	2	19.90	20.05	0	395	0.00%
2022/06/29	0	20.85	0	0.00	20.45	0	385	0.00%
2022/06/22	1	21.00	0	0.00	20.50	1	389	0.26%
2022/06/14	1	22.60	0	0.00	22.80	1	366	0.27%
2022/05/25	10	23.71	20	23.70	24.00	-10	403	-2.48%
2022/05/20	10	23.70	0	0.00	23.65	10	422	2.37%
2022/05/19	0	0.00	1	23.65	23.60	-1	427	-0.23%
2022/05/12	1	22.95	0	0.00	22.75	1	461	0.22%
2022/04/28	0	0.00	4	22.35	23.05	-4	559	-0.72%
2022/04/27	0	0.00	28	22.14	22.05	-28	568	-4.93%
2022/04/22	0	0.00	2	24.75	24.40	-2	619	-0.32%
2022/04/19	0	0.00	0	24.20	24.30	0	698	0.00%
2022/04/18	1	24.10	0	24.35	24.10	1	741	0.13%
2022/04/15	1	24.50	0	0.00	24.60	1	775	0.13%
2022/04/12	1	24.80	0	0.00	24.80	1	1,028	0.10%
2022/04/07	0	25.35	0	0.00	25.10	0	1,374	0.00%
2022/04/06	1	25.00	0	0.00	25.30	1	1,666	0.06%
2022/03/22	0	0.00	2	25.50	25.70	-2	2,136	-0.09%
2022/03/15	1	24.70	0	0.00	24.65	1	2,235	0.04%
2022/03/14	0	25.22	0	0.00	25.10	0	2,253	0.00%
2022/03/09	1	25.00	0	0.00	25.15	1	2,413	0.04%
2022/03/03	0	0.00	9	26.84	26.90	-9	2,531	-0.36%
2022/03/02	2	27.20	0	0.00	27.10	2	2,544	0.08%
2022/02/22	0	0.00	5	26.60	26.70	-5	2,607	-0.19%
2022/02/21	0	27.20	0	0.00	27.15	0	2,716	0.00%
2022/02/18	1	27.05	1	27.10	27.30	0	2,781	0.00%
2022/01/24	1	26.55	13	26.23	26.60	-12	3,432	-0.35%
2022/01/21	3	27.15	2	27.40	27.15	1	3,436	0.03%
2022/01/20	1	27.90	0	0.00	27.70	1	3,449	0.03%
2022/01/19	37	27.90	36	28.08	27.80	1	3,450	0.03%
2022/01/18	0	0.00	3	28.30	28.20	-3	3,458	-0.09%
2022/01/17	0	0.00	5	28.55	28.50	-5	3,453	-0.14%
2022/01/14	5	28.28	0	0.00	28.35	5	3,453	0.14%
2022/01/13	1	28.95	1	29.10	29.05	0	3,473	0.00%
2022/01/12	1	29.95	0	0.00	29.50	1	3,617	0.03%
2022/01/11	1	29.55	3	29.48	29.20	-2	3,630	-0.06%
2022/01/10	1	30.65	1	30.80	30.65	0	3,599	0.00%
2022/01/07	19	30.72	6	30.87	30.55	13	3,595	0.36%
2022/01/06	3	31.40	38	31.57	31.85	-35	3,531	-0.99%
2022/01/05	4	31.36	3	31.35	30.75	1	3,466	0.03%
2022/01/04	6	30.32	0	0.00	31.20	6	3,411	0.18%
2022/01/03	17	30.91	13	31.13	30.35	4	3,389	0.12%
2021/12/30	25	31.75	3	32.17	32.00	22	3,320	0.66%
2021/12/29	17	31.63	12	31.59	31.55	5	3,209	0.16%
2021/12/28	17	30.17	3	30.23	30.10	14	2,977	0.47%
2021/12/27	8	29.74	3	30.10	30.40	5	2,935	0.17%
2021/12/16	5	28.24	0	0.00	28.05	5	5,109	0.10%
2021/12/10	0	0.00	3	29.20	28.85	-3	5,159	-0.06%
2021/12/09	0	0.00	20	28.75	28.15	-20	5,108	-0.39%
2021/12/06	5	29.15	0	0.00	28.95	5	5,034	0.10%
2021/12/02	15	28.43	0	0.00	28.20	15	4,900	0.31%
2021/12/01	0	0.00	10	28.00	29.25	-10	4,845	-0.21%
2021/11/25	0	0.00	13	27.75	27.50	-13	4,766	-0.27%
2021/11/18	3	28.90	32	28.75	28.55	-29	4,788	-0.61%
2021/11/17	2	29.05	0	0.00	29.50	2	4,675	0.04%
2021/11/16	9	29.17	0	0.00	28.75	9	4,610	0.20%
2021/11/11	8	28.01	2	27.88	27.60	6	4,444	0.14%
2021/11/09	10	27.03	0	0.00	26.65	10	4,262	0.23%
2021/11/08	1	27.20	0	0.00	27.10	1	4,244	0.02%
2021/11/05	6	29.08	4	28.50	28.05	2	4,184	0.05%
2021/11/04	0	0.00	6	26.50	27.45	-6	3,995	-0.15%
2021/11/03	6	26.36	3	26.53	26.75	3	3,970	0.08%
2021/11/02	2	25.80	0	0.00	25.75	2	3,958	0.05%
2021/11/01	2	26.50	3	26.92	26.35	-1	3,935	-0.03%
2021/10/28	3	26.23	1	25.95	25.80	2	3,868	0.05%
2021/10/26	1	27.20	0	0.00	26.95	1	3,824	0.03%
2021/10/22	2	26.25	2	26.55	26.25	0	3,784	0.00%
2021/10/21	0	0.00	7	27.51	27.00	-7	3,759	-0.19%
2021/10/20	7	28.43	1	28.30	28.20	6	3,712	0.16%
2021/10/13	1	24.80	4	24.65	24.35	-3	3,450	-0.09%
2021/10/12	2	25.60	0	0.00	25.35	2	3,421	0.06%
2021/10/08	2	26.30	1	26.25	26.25	1	3,397	0.03%
2021/10/07	21	26.68	22	26.85	26.65	-1	3,360	-0.03%
2021/10/06	2	25.73	2	25.73	25.30	0	3,303	0.00%
2021/10/05	2	25.30	2	25.58	26.00	0	3,253	0.00%
2021/10/04	3	27.00	11	27.49	25.55	-8	3,190	-0.25%
2021/10/01	80	29.65	60	27.90	27.90	20	3,070	0.65%
2021/09/30	65	31.47	65	31.77	31.00	0	2,853	0.00%
2021/09/29	55	30.92	75	31.28	31.40	-20	2,513	-0.80%
2021/09/28	3	30.97	27	31.63	30.90	-24	2,271	-1.06%
2021/09/27	41	30.74	16	30.22	31.50	25	1,945	1.28%
2021/09/24	156	30.03	160	30.32	30.90	-4	1,652	-0.24%	大買/大賣/
2021/09/23	1	28.00	1	28.30	28.85	0	863	0.00%
2021/09/22	0	0.00	40	26.25	26.25	-40	611	-6.54%
2021/08/27	0	0.00	1	25.45	25.25	-1	493	-0.20%
2021/08/26	1	26.00	0	0.00	26.00	1	458	0.22%
2021/08/09	10	24.10	0	0.00	24.05	10	437	2.29%
2021/06/22	7	23.75	0	0.00	23.70	7	2,017	0.35%
2021/06/15	0	0.00	2	23.35	23.35	-2	2,502	-0.08%
2021/05/28	0	0.00	2	24.60	24.40	-2	2,833	-0.07%
2021/05/19	1	23.30	0	0.00	23.60	1	3,620	0.03%
2021/05/17	0	0.00	1	22.60	21.35	-1	3,716	-0.03%
2021/05/04	2	28.13	10	28.00	28.60	-8	4,436	-0.18%
2021/05/03	3	30.20	1	30.50	29.90	2	4,472	0.04%
2021/04/28	4	30.81	2	30.75	30.75	2	4,517	0.04%
2021/04/27	0	0.00	2	30.45	30.45	-2	4,517	-0.04%
2021/04/22	0	0.00	20	30.03	29.85	-20	4,506	-0.44%
2021/04/16	0	0.00	0	31.02	31.20	0	4,445	0.00%
2021/04/14	0	31.04	0	0.00	30.30	0	4,421	0.00%
2021/04/12	0	0.00	1	32.50	31.65	-1	4,358	-0.02%
2021/04/09	2	31.40	0	0.00	31.95	2	4,284	0.05%
2021/04/08	0	0.00	10	32.00	32.10	-10	4,238	-0.24%
2021/04/07	0	0.00	5	32.05	32.30	-5	4,186	-0.12%
2021/04/06	5	31.65	5	31.65	31.65	0	4,144	0.00%
2021/04/01	1	30.40	2	30.45	30.40	-1	4,094	-0.02%
2021/03/26	0	30.55	0	0.00	30.75	0	4,078	0.00%
2021/03/25	70	32.23	49	31.61	30.85	21	4,035	0.52%
2021/03/24	4	31.93	14	32.00	32.15	-10	3,454	-0.29%
2021/03/22	1	28.85	0	0.00	28.95	1	3,093	0.03%
2021/03/19	1	29.45	5	29.42	29.20	-4	3,116	-0.13%
2021/03/18	3	29.65	0	0.00	29.20	3	3,188	0.09%
2021/03/16	0	0.00	2	29.38	29.10	-2	3,275	-0.06%
2021/03/08	0	0.00	7	28.60	28.10	-7	3,418	-0.20%
2021/03/05	1	27.95	0	0.00	28.00	1	3,424	0.03%
2021/03/04	0	0.00	1	27.75	27.70	-1	3,486	-0.03%
2021/02/25	1	29.30	0	0.00	29.25	1	3,401	0.03%
2021/02/24	2	30.00	6	29.94	29.50	-4	3,446	-0.12%
2021/02/23	1	29.50	0	0.00	29.25	1	3,357	0.03%
2021/02/22	0	0.00	2	31.20	29.65	-2	3,310	-0.06%
2021/02/19	2	28.95	2.7	28.97	30.05	-0.7	3,051	-0.02%
2021/02/18	1	26.80	0	0.00	27.35	1	2,830	0.04%
2021/02/04	2	27.20	7	26.61	25.85	-5	2,714	-0.18%
2021/02/03	5	25.70	5	26.05	25.70	0	2,564	0.00%
2021/02/01	0	0.00	10	24.20	24.75	-10	2,505	-0.40%
2021/01/28	2	25.60	2	25.65	25.75	0	2,441	0.00%
2021/01/27	15	26.46	4	26.81	26.25	11	2,432	0.45%
2021/01/26	6	25.76	13	25.97	26.10	-7	2,303	-0.30%
2021/01/25	7	25.37	0	0.00	25.00	7	2,126	0.33%
2021/01/21	1	24.35	0	0.00	24.35	1	2,009	0.05%
2021/01/06	10	24.20	0	0.00	23.60	10	2,045	0.49%
2020/12/31	1	23.95	0	0.00	23.95	1	2,230	0.04%
2020/12/29	0	0.00	5	24.50	24.45	-5	2,234	-0.22%
2020/12/24	5	24.40	0	0.00	24.40	5	2,206	0.23%
2020/12/23	1	24.75	0	0.00	25.00	1	2,181	0.05%
2020/12/22	0	0.00	1	23.05	23.05	-1	2,146	-0.05%
2020/12/21	2	24.15	1	23.65	23.45	1	2,147	0.05%
2020/12/18	0	0.00	1	24.45	24.15	-1	2,122	-0.05%
2020/12/11	1	25.00	0	0.00	25.60	1	2,058	0.05%
2020/12/09	1	24.80	0	0.00	24.80	1	1,961	0.05%
2020/12/04	1	25.60	0	0.00	24.90	1	2,036	0.05%
2020/12/03	0	0.00	2	25.10	25.05	-2	2,031	-0.10%
2020/11/27	0	0.00	53	22.60	22.70	-53	2,097	-2.53%
2020/11/24	0	0.00	10	23.20	22.75	-10	2,209	-0.45%
2020/11/20	1	22.45	0	0.00	23.05	1	2,216	0.05%
2020/11/19	0	0.00	20	22.30	22.50	-20	2,257	-0.89%
2020/11/18	0	0.00	20	22.08	21.95	-20	2,280	-0.88%
2020/11/13	0	0.00	1	22.25	22.15	-1	2,387	-0.04%
2020/11/12	1	22.55	0	0.00	22.25	1	2,423	0.04%
2020/11/10	0	0.00	1	21.80	21.20	-1	2,469	-0.04%
2020/11/09	0	0.00	47	22.27	22.20	-47	2,547	-1.85%
2020/11/06	4	22.50	4	22.00	22.30	0	2,566	0.00%
2020/11/03	1	23.30	0	0.00	23.05	1	2,685	0.04%
2020/10/26	0	0.00	1	23.90	23.70	-1	2,767	-0.04%
2020/10/21	20	24.15	10	23.95	24.05	10	2,816	0.36%
2020/10/20	0	0.00	5	23.96	24.05	-5	2,817	-0.18%
2020/10/16	5	25.20	0	0.00	24.55	5	2,807	0.18%
2020/10/12	30	26.00	0	0.00	25.85	30	2,838	1.06%
2020/10/08	10	25.00	11	25.49	25.60	-1	2,709	-0.04%
2020/10/05	11	24.81	0	0.00	24.80	11	2,687	0.41%
2020/09/30	0	0.00	3	24.15	24.60	-3	2,733	-0.11%
2020/09/28	6	23.70	0	0.00	24.05	6	2,845	0.21%
2020/09/25	0	0.00	1	22.90	23.85	-1	2,862	-0.03%
2020/09/24	11	23.50	0	0.00	23.45	11	2,841	0.39%
2020/09/16	1	25.80	0	0.00	25.30	1	2,745	0.04%
2020/09/15	0	0.00	5	25.70	25.50	-5	2,729	-0.18%
2020/09/14	10	24.40	0	0.00	24.25	10	2,683	0.37%
2020/09/11	0	0.00	5	25.45	24.75	-5	2,637	-0.19%
2020/09/10	21	25.79	34	25.42	25.75	-13	2,607	-0.50%
2020/09/08	0	0.00	5	25.20	25.35	-5	2,528	-0.20%
2020/09/07	125	25.23	2	25.90	24.20	123	2,469	4.98%	大買/鉅額交易
2020/09/04	0	0.00	2	24.05	24.45	-2	2,353	-0.08%
2020/09/03	55	24.01	16	24.33	23.55	39	2,321	1.68%
2020/09/02	0	0.00	7	23.41	23.75	-7	2,322	-0.30%
2020/09/01	11	23.30	0	0.00	22.75	11	2,329	0.47%
2020/08/31	0	0.00	16	23.15	23.20	-16	2,333	-0.69%
2020/08/28	10	23.15	10	23.15	22.85	0	2,311	0.00%
2020/08/27	26	22.23	0	0.00	22.75	26	2,247	1.16%
2020/08/20	4	19.50	0	0.00	19.35	4	2,123	0.19%
2020/08/18	2	20.50	0	0.00	20.30	2	2,092	0.10%
2020/08/17	1	20.85	0	0.00	20.80	1	2,074	0.05%
2020/08/13	4	21.00	0	0.00	21.20	4	2,036	0.20%
2020/08/11	4	19.35	4	19.25	19.30	0	1,875	0.00%
2020/08/07	0	0.00	2	18.28	18.65	-2	1,724	-0.12%
2020/08/06	2	18.10	0	0.00	18.05	2	1,726	0.12%
2020/08/05	0	0.00	1	17.80	17.80	-1	1,703	-0.06%
2020/08/04	0	0.00	6	17.55	18.00	-6	1,699	-0.35%
2020/08/03	5	17.35	2	17.38	17.40	3	1,833	0.16%
2020/07/28	1	16.90	0	0.00	16.65	1	1,880	0.05%
2020/07/27	3	17.37	0	0.00	17.00	3	1,864	0.16%
2020/07/14	0	0.00	23	16.95	17.35	-23	1,780	-1.29%
2020/07/13	0	0.00	5	17.10	17.10	-5	1,780	-0.28%
2020/07/10	23	17.13	0	0.00	16.90	23	1,776	1.29%
2020/07/02	5	15.70	0	0.00	15.80	5	1,569	0.32%
2020/05/26	0	0.00	10	16.30	15.90	-10	1,179	-0.85%
2020/05/11	10	15.90	0	0.00	16.10	10	969	1.03%
2020/05/08	1	16.60	2	16.13	15.95	-1	925	-0.11%
2020/05/07	0	0.00	3	15.15	15.40	-3	754	-0.40%
2020/05/06	0	0.00	1	14.80	14.85	-1	727	-0.14%
2020/04/21	5	13.96	0	0.00	13.45	5	690	0.72%
2020/04/17	5	14.15	5	13.95	13.85	0	706	0.00%
2020/04/15	0	0.00	1	13.00	13.10	-1	619	-0.16%
2020/03/31	1	12.00	0	0.00	12.05	1	992	0.10%
2020/03/13	0	0.00	1	11.35	12.00	-1	1,127	-0.09%
2020/02/27	1	12.80	0	0.00	12.55	1	1,019	0.10%
2019/12/27	1	16.10	1	15.40	15.25	0	852	0.00%
2019/12/26	4	15.08	4	15.00	15.30	0	700	0.00%
2019/12/25	1	14.70	1	14.95	15.05	0	612	0.00%
2019/11/04	0	0.00	12	12.85	12.95	-12	287	-4.18%
2019/11/01	12	12.78	0	0.00	12.80	12	273	4.39%
2019/10/22	0	0.00	15	12.62	12.30	-15	245	-6.11%
2019/10/16	15	12.08	0	0.00	11.95	15	246	6.07%
2019/10/15	0	0.00	6	11.95	12.00	-6	246	-2.43%
2019/10/14	0	0.00	24	12.00	11.85	-24	249	-9.61%
2019/09/27	5	11.70	0	0.00	11.50	5	329	1.52%
2019/09/24	25	11.87	0	0.00	11.90	25	346	7.21%
2019/06/27	0	0.00	0.4	10.30	10.40	-0.4	296	-0.13%
2019/04/30	0	0.00	10	11.05	10.85	-10	328	-3.04%
2019/04/26	5	11.20	5	11.10	11.20	0	323	0.00%
2019/04/25	10	11.55	0	0.00	11.30	10	318	3.14%
2019/04/22	0	0.00	3	10.60	10.60	-3	204	-1.47%
2019/04/18	3	10.50	0	0.00	10.50	3	210	1.42%
2018/12/17	0	0.00	11	10.60	10.35	-11	398	-2.76%
2018/12/12	0	10.50	0	0.00	10.50	0	200	0.00%
2018/09/14	0	0.00	6	12.95	12.95	-6	587	-1.02%
2018/09/04	6	12.95	0	0.00	13.00	6	675	0.89%
2018/08/07	0	0.00	1	14.10	14.05	-1	596	-0.17%
2018/08/03	1	14.15	0	0.00	13.85	1	600	0.17%
2018/07/23	0	0.00	3	13.20	13.15	-3	530	-0.57%
2018/07/05	5	13.54	5	13.67	13.10	0	523	0.00%
2018/01/15	0	0.00	2.2	13.85	13.90	-2.2	807	-0.27%
2018/01/03	0	0.00	1	14.55	14.50	-1	826	-0.12%
2018/01/02	2	14.75	1	15.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析