普誠 (6129)-元富-世貿券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.80	0	0.00	26.55	1	784	0.13%
2024/05/29	0.3	27.00	0	0.00	27.00	0.3	782	0.04%
2024/05/27	0	0.00	2	24.75	24.65	-2	694	-0.29%
2024/05/15	0	0.00	1	24.40	24.30	-1	779	-0.13%
2024/04/29	0	0.00	1	24.20	24.45	-1	848	-0.12%
2024/04/22	0	0.00	2	23.90	23.50	-2	907	-0.22%
2024/04/11	0	0.00	1	26.65	26.60	-1	927	-0.11%
2024/04/09	0	26.50	0	0.00	26.55	0	985	0.00%
2024/04/03	0	26.80	0	0.00	26.75	0	1,016	0.00%
2024/03/29	0	0.00	1	27.40	27.25	-1	1,499	-0.07%
2024/03/28	10	27.25	10	27.50	27.55	0	1,485	0.00%
2024/03/27	1	26.40	0	0.00	26.40	1	1,493	0.07%
2024/03/26	1	26.25	1	26.60	26.20	0	1,552	0.00%
2024/03/22	1	26.55	0	0.00	26.65	1	1,555	0.06%
2024/03/13	1	27.05	0	0.00	27.00	1	1,657	0.06%
2024/03/07	0	0.00	10	28.10	27.55	-10	1,695	-0.59%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/03/04	0	0.00	1	29.25	28.60	-1	1,742	-0.06%
2024/02/27	1	28.55	0	0.00	28.55	1	1,879	0.05%
2024/02/22	0	0.00	1	29.50	29.05	-1	2,120	-0.05%
2024/02/20	1	29.30	0	0.00	29.40	1	2,161	0.05%
2024/02/19	0	0.00	2	29.75	29.75	-2	2,172	-0.09%
2024/01/25	0	0.00	3	29.30	29.30	-3	2,273	-0.13%
2024/01/23	0	0.00	1	29.50	29.65	-1	2,289	-0.04%
2024/01/22	2	29.65	0	0.00	29.50	2	2,289	0.09%
2024/01/17	1	29.85	0	0.00	29.20	1	2,328	0.04%
2024/01/16	1	30.00	1	30.20	29.85	0	2,339	0.00%
2024/01/15	0	0.00	1.1	29.61	29.60	-1.1	2,369	-0.05%
2024/01/12	1	29.40	1	29.20	29.20	0	2,380	0.00%
2024/01/09	0	0.00	1	29.85	29.75	-1	2,499	-0.04%
2024/01/08	1	30.60	0	0.00	30.00	1	2,487	0.04%
2024/01/05	1	30.35	0	0.00	30.45	1	2,474	0.04%
2024/01/03	1	31.00	1	31.20	30.70	0	2,456	0.00%
2024/01/02	0	0.00	2	30.75	30.80	-2	2,431	-0.08%
2023/12/28	3	31.63	1	32.50	31.25	2	2,402	0.08%
2023/12/27	76	32.76	129.2	32.54	32.00	-53.2	2,321	-2.29%	大賣/
2023/12/26	0.1	30.70	0	0.00	30.70	0.1	1,943	0.00%
2023/12/25	20	30.33	20	30.05	30.05	0	1,905	0.00%
2023/12/22	6	30.17	1	30.15	29.95	5	1,875	0.27%
2023/12/21	4	30.50	1	30.50	30.25	3	1,840	0.16%
2023/12/19	1	29.25	0	0.00	29.10	1	1,773	0.06%
2023/12/15	18	30.37	0	0.00	30.10	18	1,750	1.03%
2023/12/14	33	30.78	0	0.00	30.35	33	1,746	1.89%
2023/12/13	2	30.33	2	30.48	30.20	0	1,725	0.00%
2023/12/12	0	0.00	2	30.20	30.10	-2	1,713	-0.12%
2023/12/11	2	30.35	6	30.92	30.25	-4	1,707	-0.23%
2023/12/08	6	30.88	7	31.04	30.40	-1	1,694	-0.06%
2023/12/07	1	30.20	0	0.00	30.05	1	1,649	0.06%
2023/12/04	1	30.55	0	0.00	30.35	1	1,584	0.06%
2023/12/01	3.1	30.87	1	31.30	30.65	2.1	1,594	0.13%
2023/11/30	2	30.90	0	0.00	30.90	2	1,684	0.12%
2023/11/29	5	31.34	5	31.94	31.40	0	1,669	0.00%
2023/11/28	0.1	31.60	8	31.54	31.55	-8	1,618	-0.49%
2023/11/27	2	30.50	1	30.80	30.30	1	1,533	0.07%
2023/11/24	2	30.55	1	30.35	30.25	1	1,503	0.07%
2023/11/22	3	31.00	6	31.03	31.75	-3	1,288	-0.23%
2023/11/21	4	30.50	5	30.35	30.50	-1	1,191	-0.08%
2023/11/16	5	30.00	0	0.00	30.00	5	1,129	0.44%
2023/11/13	1	29.65	0	0.00	28.90	1	1,069	0.09%
2023/11/10	0	0.00	1	29.70	30.00	-1	1,057	-0.09%
2023/11/09	1	29.60	0	0.00	29.50	1	1,036	0.10%
2023/10/25	0	0.00	2	29.90	29.90	-2	1,097	-0.18%
2023/10/23	0	0.00	1	29.05	30.25	-1	1,052	-0.10%
2023/10/20	1	29.20	0	0.00	29.20	1	1,017	0.10%
2023/10/19	0	0.00	8	30.26	29.25	-8	1,024	-0.78%
2023/10/18	10	29.78	0	0.00	29.85	10	946	1.06%
2023/10/12	10	28.70	0	0.00	28.65	10	925	1.08%
2023/09/05	0	0.00	1	31.00	31.00	-1	1,270	-0.08%
2023/08/28	1	28.80	0	0.00	28.80	1	1,274	0.08%
2023/08/15	0	0.00	1	28.25	28.25	-1	1,344	-0.07%
2023/08/09	6	30.95	5	31.20	30.85	1	1,317	0.08%
2023/07/27	0	0.00	1	30.85	30.90	-1	1,486	-0.07%
2023/07/25	1	29.90	0	0.00	30.30	1	1,543	0.06%
2023/07/17	1	31.35	1	31.20	31.45	0	1,739	0.00%
2023/07/13	1	30.90	0	0.00	30.75	1	1,998	0.05%
2023/07/12	0	0.00	1	31.20	31.15	-1	2,041	-0.05%
2023/07/05	0	0.00	1	33.30	32.85	-1	2,266	-0.04%
2023/06/29	2	32.03	0	0.00	31.90	2	2,273	0.09%
2023/06/28	1	32.15	0	0.00	32.00	1	2,286	0.04%
2023/06/19	0	0.00	1	33.50	33.15	-1	2,578	-0.04%
2023/06/14	2	33.73	1	33.95	33.45	1	2,636	0.04%
2023/06/13	1	33.20	0	0.00	33.35	1	2,666	0.04%
2023/06/12	0	0.00	4	31.40	31.45	-4	2,679	-0.15%
2023/06/09	2	32.18	0	0.00	32.10	2	2,718	0.07%
2023/06/08	0	0.00	1	32.55	32.50	-1	2,756	-0.04%
2023/06/07	0	0.00	2	33.68	33.70	-2	2,860	-0.07%
2023/06/05	10	33.80	0	0.00	33.80	10	3,742	0.27%
2023/06/01	1	33.60	1	33.65	33.65	0	3,800	0.00%
2023/05/29	0	0.00	31	32.84	33.65	-31	3,887	-0.80%
2023/05/26	0	0.00	20	32.48	32.30	-20	3,911	-0.51%
2023/05/19	1	33.10	0	0.00	32.65	1	4,160	0.02%
2023/05/10	0	0.00	20	32.91	33.30	-20	4,673	-0.43%
2023/05/05	4	34.01	7	33.95	33.55	-3	4,793	-0.06%
2023/05/04	6	36.11	3	36.45	35.65	3	4,997	0.06%
2023/05/02	0	0.00	1	36.00	35.90	-1	5,107	-0.02%
2023/04/26	5	33.20	0	0.00	33.80	5	5,055	0.10%
2023/04/21	35	34.65	0	0.00	34.45	35	5,059	0.69%
2023/04/19	17.1	37.76	12	37.23	36.90	5.1	5,099	0.10%
2023/04/18	1	37.60	1	37.45	37.60	0	4,962	0.00%
2023/04/14	1	36.50	0	0.00	36.40	1	4,783	0.02%
2023/04/13	1	36.55	0	0.00	36.30	1	4,709	0.02%
2023/04/12	1	36.30	0	0.00	36.90	1	4,683	0.02%
2023/04/11	3	36.62	1	36.70	36.45	2	4,630	0.04%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/06	0	0.00	1	35.05	35.20	-1	4,548	-0.02%
2023/03/31	0	34.70	0	0.00	34.70	0	4,538	0.00%
2023/03/29	1	34.40	0	0.00	34.45	1	4,543	0.02%
2023/03/28	1	34.05	1	34.15	34.15	0	4,563	0.00%
2023/03/27	1	35.90	0	0.00	35.60	1	4,479	0.02%
2023/03/23	0	36.45	0	0.00	36.35	0	4,437	0.00%
2023/03/22	2	37.08	4	36.89	36.50	-2	4,450	-0.04%
2023/03/21	2	36.05	1	36.30	36.00	1	4,378	0.02%
2023/03/15	0	36.40	1	37.10	37.00	-1	4,485	-0.02%
2023/03/10	1	37.20	0	0.00	36.40	1	5,179	0.02%
2023/03/09	32	38.54	12	38.75	38.05	20	5,169	0.39%
2023/03/08	19	37.68	23	37.75	37.80	-4	4,767	-0.08%
2023/03/06	0	0.00	20	35.34	35.15	-20	4,397	-0.45%
2023/03/03	1	35.90	0	0.00	35.05	1	4,431	0.02%
2023/03/02	0	0.00	3	35.27	35.05	-3	4,446	-0.07%
2023/03/01	0	0.00	1	34.95	34.75	-1	4,467	-0.02%
2023/02/23	0	0.00	1	35.50	35.55	-1	4,444	-0.02%
2023/02/22	20	35.15	0	0.00	34.95	20	4,425	0.45%
2023/02/21	1	35.45	11	35.43	35.30	-10	4,399	-0.23%
2023/02/20	10	34.90	0	0.00	35.20	10	4,365	0.23%
2023/02/16	0	0.00	2	34.33	34.30	-2	4,343	-0.05%
2023/02/15	1	33.70	0	0.00	33.70	1	4,366	0.02%
2023/02/10	8	34.63	0	0.00	34.45	8	4,545	0.18%
2023/02/09	14	36.29	77	36.17	35.45	-63	4,585	-1.37%
2023/02/08	61	35.45	1	35.70	35.40	60	4,375	1.37%
2023/02/03	8	34.83	0	0.00	34.45	8	4,186	0.19%
2023/02/02	2	35.25	14	35.60	35.70	-12	4,094	-0.29%
2023/02/01	1	32.80	11	34.00	34.00	-10	3,765	-0.27%
2023/01/31	2	32.73	5	32.80	32.75	-3	3,656	-0.08%
2023/01/30	1	32.05	9.7	32.37	32.35	-8.7	3,626	-0.24%
2023/01/17	10	31.40	15	31.55	31.50	-5	3,603	-0.14%
2023/01/16	1	30.95	1	31.15	31.25	0	3,614	0.00%
2023/01/13	18	31.26	10	31.84	31.05	8	3,627	0.22%
2023/01/12	8	31.78	0	0.00	31.50	8	3,636	0.22%
2023/01/11	5	31.58	22	31.99	32.25	-17	3,618	-0.47%
2023/01/10	23	31.61	6	31.88	31.60	17	3,631	0.47%
2023/01/09	5	32.52	36	32.05	31.95	-31	3,649	-0.85%
2023/01/06	0	0.00	1	30.50	30.40	-1	3,530	-0.03%
2023/01/05	1	30.30	2	31.00	30.30	-1	3,608	-0.03%
2023/01/04	6	30.35	6	30.47	30.35	0	3,626	0.00%
2022/12/30	7	30.09	7	30.44	29.60	0	3,734	0.00%
2022/12/29	2	29.55	2	29.90	29.95	0	3,821	0.00%
2022/12/28	7	29.78	0	0.00	29.50	7	3,873	0.18%
2022/12/27	6	30.12	4	30.35	30.00	2	3,913	0.05%
2022/12/26	10	30.11	4	30.38	30.00	6	3,960	0.15%
2022/12/23	1	29.50	1	30.10	30.15	0	3,991	0.00%
2022/12/22	0	0.00	1	30.20	30.05	-1	4,012	-0.02%
2022/12/21	2.4	29.72	1	30.00	29.55	1.4	4,070	0.03%
2022/12/20	6	30.31	2	31.10	29.75	4	4,098	0.10%
2022/12/19	4	30.89	1	31.25	30.85	3	4,127	0.07%
2022/12/16	20	31.42	2	31.80	31.35	18	4,258	0.42%
2022/12/14	6	31.68	25	32.04	32.35	-19	4,329	-0.44%
2022/12/12	0.4	31.95	5	31.85	31.70	-4.7	4,308	-0.11%
2022/12/09	10	32.65	8	32.89	32.15	2	4,333	0.05%
2022/12/08	0	0.00	1	32.85	32.70	-1	4,354	-0.02%
2022/12/07	31	33.14	0	0.00	32.60	31	4,380	0.71%
2022/12/06	1	34.80	16	35.08	35.00	-15	4,255	-0.35%
2022/12/05	21	35.47	13	35.08	34.80	8	4,157	0.19%
2022/12/02	23	35.11	11.5	34.42	35.90	11.5	3,800	0.30%
2022/12/01	1	32.10	4	32.40	32.65	-3	3,541	-0.08%
2022/11/30	4	31.75	4	32.20	31.75	0	3,629	0.00%
2022/11/29	26	32.26	25	32.09	31.85	1	3,707	0.03%
2022/11/25	0	0.00	1	31.25	31.25	-1	3,907	-0.03%
2022/11/24	9	31.84	5	31.90	32.15	4	3,939	0.10%
2022/11/23	1	31.35	1	31.15	31.00	0	3,952	0.00%
2022/11/18	3.5	31.34	0	0.00	30.85	3.5	4,544	0.08%
2022/11/17	2	31.50	2	31.75	31.60	0	4,668	0.00%
2022/11/15	0	0.00	8	31.20	31.10	-8	4,883	-0.16%
2022/11/14	8	30.86	9	30.76	30.85	-1	5,247	-0.02%
2022/11/11	8	30.50	35	30.77	30.50	-27	5,556	-0.49%
2022/11/10	24	30.32	4	30.20	30.00	20	5,965	0.34%
2022/11/09	2	30.50	5	30.58	30.70	-3	6,360	-0.05%
2022/11/08	25	31.77	11	32.33	30.40	14	6,691	0.21%
2022/11/07	5	29.95	5	30.80	30.70	0	7,436	0.00%
2022/11/04	0	0.00	9	28.95	29.75	-9	7,562	-0.12%
2022/11/03	8	28.48	0	0.00	28.30	8	7,700	0.10%
2022/10/31	0	0.00	1	27.95	27.80	-1	8,713	-0.01%
2022/10/28	0	0.00	1	27.30	27.25	-1	8,752	-0.01%
2022/10/27	3	27.72	4	27.79	28.00	-1	8,824	-0.01%
2022/10/26	0	0.00	1	27.60	27.05	-1	8,883	-0.01%
2022/10/25	4	28.01	1	28.05	27.60	3	8,988	0.03%
2022/10/21	2	28.20	0	0.00	27.90	2	9,223	0.02%
2022/10/20	6	28.53	6	28.83	28.65	0	9,238	0.00%
2022/10/19	2	29.80	1	29.60	29.40	1	9,249	0.01%
2022/10/18	1	29.55	0	0.00	29.70	1	9,283	0.01%
2022/10/17	0	0.00	2	29.30	29.50	-2	9,320	-0.02%
2022/10/14	5	28.30	0	0.00	28.60	5	9,313	0.05%
2022/10/13	4	27.85	0	0.00	26.75	4	9,334	0.04%
2022/10/11	4	29.33	10	30.08	29.25	-6	9,299	-0.06%
2022/10/07	6	32.07	0	0.00	31.75	6	9,286	0.06%
2022/10/06	0	0.00	3	31.90	31.60	-3	9,272	-0.03%
2022/10/05	0	0.00	6	31.83	30.60	-6	9,191	-0.07%
2022/10/04	8	30.91	1	30.90	31.00	7	9,153	0.08%
2022/09/30	15	29.02	0	0.00	29.60	15	9,089	0.17%
2022/09/29	0	0.00	1	29.90	29.20	-1	9,114	-0.01%
2022/09/28	0	0.00	11	29.02	28.60	-11	9,104	-0.12%
2022/09/26	0	0.00	2	30.48	29.85	-2	9,028	-0.02%
2022/09/23	1	32.00	3	31.30	31.30	-2	9,012	-0.02%
2022/09/21	2	33.33	1	33.00	33.40	1	8,950	0.01%
2022/09/19	1	34.05	20	33.72	33.40	-19	9,117	-0.21%
2022/09/16	2	34.50	0	0.00	33.90	2	9,098	0.02%
2022/09/15	2	35.80	2	34.85	34.85	0	9,059	0.00%
2022/09/14	0	0.00	1	34.40	35.95	-1	9,020	-0.01%
2022/09/13	1	35.45	10	35.52	35.90	-9	8,975	-0.10%
2022/09/12	0	0.00	3	35.17	35.15	-3	8,961	-0.03%
2022/09/08	0	0.00	2	34.05	34.60	-2	8,958	-0.02%
2022/09/07	4	35.11	4	34.95	34.00	0	8,946	0.00%
2022/09/06	11	35.67	9	36.26	34.75	2	8,897	0.02%
2022/09/05	20	37.96	36	37.33	37.00	-16	8,723	-0.18%
2022/09/02	29	39.05	13	38.82	39.10	16	8,648	0.18%
2022/09/01	36	38.65	9	38.14	37.90	27	8,550	0.32%
2022/08/31	9	37.58	7	37.94	37.85	2	8,430	0.02%
2022/08/30	0	0.00	7	37.77	37.70	-7	8,506	-0.08%
2022/08/29	11	37.45	34	37.51	37.30	-23	8,844	-0.26%
2022/08/26	44	41.55	8	40.71	39.80	36	8,843	0.41%
2022/08/25	12	40.98	7	41.06	40.75	5	8,517	0.06%
2022/08/24	15	41.71	40	41.56	41.25	-25	8,446	-0.30%
2022/08/23	13	41.91	11	41.27	42.15	2	8,354	0.02%
2022/08/22	32	40.95	2	40.73	41.05	30	8,264	0.36%
2022/08/19	14	41.56	96	41.69	41.10	-82	8,208	-1.00%
2022/08/18	12	42.35	2	42.45	41.95	10	7,914	0.13%
2022/08/17	10	41.25	6	41.77	41.90	4	7,660	0.05%
2022/08/16	9	41.31	11	41.50	41.80	-2	7,461	-0.03%
2022/08/15	14	40.66	5	40.98	40.05	9	7,064	0.13%
2022/08/12	61	41.14	77	41.37	40.00	-16	6,698	-0.24%
2022/08/11	24	38.45	26	38.90	38.80	-2	5,792	-0.03%
2022/08/10	9	38.89	3	38.50	38.80	6	5,580	0.11%
2022/08/09	10	39.40	16	38.83	39.30	-6	5,398	-0.11%
2022/08/08	4	37.15	5	37.78	37.85	-1	4,984	-0.02%
2022/08/05	38	36.78	21	37.45	37.10	17	4,658	0.36%
2022/08/04	2	33.88	8	34.49	34.70	-6	4,366	-0.14%
2022/08/03	50	35.53	81	34.20	34.20	-31	4,331	-0.72%
2022/08/02	29	35.42	1	35.05	34.75	28	4,261	0.66%
2022/08/01	45	36.54	4	36.45	36.25	41	4,189	0.98%
2022/07/29	63	35.88	10	36.14	36.00	53	4,065	1.30%
2022/07/28	0	0.00	25	34.52	34.00	-25	3,877	-0.64%
2022/07/27	4	33.98	10	34.26	34.40	-6	3,834	-0.16%
2022/07/26	5	33.80	10	33.80	34.05	-5	3,800	-0.13%
2022/07/25	37	33.82	14	33.30	34.05	23	3,776	0.61%
2022/07/22	0	0.00	6	33.83	33.55	-6	3,730	-0.16%
2022/07/20	1	32.45	1	32.85	32.00	0	3,648	0.00%
2022/07/19	2	31.80	0	0.00	31.90	2	3,620	0.06%
2022/07/18	1	31.10	4	31.06	31.35	-3	3,588	-0.08%
2022/07/15	1	31.00	1	30.50	30.85	0	3,574	0.00%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/08	1	30.70	1	30.85	29.95	0	3,478	0.00%
2022/07/07	1	30.40	1	29.40	30.50	0	3,449	0.00%
2022/07/06	2	30.00	0	0.00	29.60	2	3,407	0.06%
2022/07/05	0	0.00	10	30.70	31.00	-10	3,409	-0.29%
2022/07/01	2	31.35	0	0.00	29.50	2	3,432	0.06%
2022/06/30	1	33.15	0	0.00	31.95	1	3,390	0.03%
2022/06/29	0	0.00	8	34.45	33.80	-8	3,352	-0.24%
2022/06/28	8	34.34	4	34.05	34.00	4	3,298	0.12%
2022/06/27	0	0.00	1	34.00	34.40	-1	3,338	-0.03%
2022/06/24	1	31.00	0	0.00	31.30	1	3,213	0.03%
2022/06/22	3	30.97	0	0.00	30.55	3	3,232	0.09%
2022/06/20	0	0.00	7	32.26	30.50	-7	3,394	-0.21%
2022/06/17	0	0.00	5	32.77	32.80	-5	3,360	-0.15%
2022/06/10	2	36.30	2	36.40	36.10	0	3,241	0.00%
2022/06/09	10	37.00	0	0.00	36.25	10	3,198	0.31%
2022/06/08	20	37.07	21	37.05	37.15	-1	3,145	-0.03%
2022/06/07	31	37.61	31	37.67	36.40	0	2,996	0.00%
2022/06/06	6	35.97	2.5	35.81	36.00	3.5	2,578	0.14%
2022/05/31	1	35.00	0	0.00	34.30	1	2,459	0.04%
2022/05/30	1	34.40	1.5	34.08	34.40	-0.5	2,440	-0.02%
2022/05/27	0	0.00	2	34.10	33.40	-2	2,406	-0.08%
2022/05/26	29	33.95	28	34.02	33.70	1	2,409	0.04%
2022/05/24	2	34.45	7	35.06	32.55	-5	3,065	-0.16%
2022/05/20	1	29.65	1	30.45	30.20	0	3,149	0.00%
2022/05/18	0	0.00	3	30.02	30.30	-3	3,252	-0.09%
2022/05/11	0	0.00	1	29.25	28.80	-1	3,623	-0.03%
2022/05/10	0	0.00	1	29.05	29.00	-1	3,710	-0.03%
2022/04/29	0	0.00	1	28.90	28.50	-1	4,025	-0.02%
2022/04/28	1	28.15	0	0.00	28.30	1	4,066	0.02%
2022/04/26	1	29.20	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1.1	29.29	0	0.00	29.25	1.1	4,357	0.03%
2022/04/22	2	31.85	0	0.00	31.30	2	4,447	0.04%
2022/04/21	0	0.00	2	32.30	32.30	-2	4,468	-0.04%
2022/04/19	1.4	32.51	0	32.75	32.40	1.4	4,518	0.03%
2022/04/18	4	32.61	1	33.00	32.15	3	4,550	0.07%
2022/04/15	5	33.08	0	0.00	33.05	5	4,579	0.11%
2022/04/14	1	33.95	1	33.85	33.85	0	4,637	0.00%
2022/04/12	1	34.30	4	33.94	33.65	-3	4,965	-0.06%
2022/04/11	0	35.45	2	35.15	34.30	-2	5,625	-0.04%
2022/04/07	13	36.15	0	0.00	35.05	13	5,994	0.22%
2022/04/06	0	35.13	0	0.00	35.60	0	5,989	0.00%
2022/04/01	1	35.35	0	0.00	35.45	1	6,051	0.02%
2022/03/30	6	36.58	0	0.00	36.10	6	6,272	0.10%
2022/03/28	1	35.10	1	35.20	35.20	0	6,275	0.00%
2022/03/25	1	35.10	1	35.65	35.80	0	6,347	0.00%
2022/03/24	1	35.85	0	0.00	35.55	1	6,376	0.02%
2022/03/23	3	35.97	0.5	36.15	36.10	2.5	6,458	0.04%
2022/03/22	6	34.18	5	34.05	34.05	1	6,483	0.02%
2022/03/21	1	34.25	0	0.00	34.30	1	6,635	0.02%
2022/03/18	1.5	34.05	0	0.00	34.10	1.5	6,881	0.02%
2022/03/17	2	33.60	0	0.00	34.15	2	7,511	0.03%
2022/03/11	12	34.32	10	34.05	34.05	2	10,076	0.02%
2022/03/08	18	34.52	15	33.50	33.40	3	10,140	0.03%
2022/03/07	6	35.33	0	0.00	34.90	6	10,114	0.06%
2022/03/04	12	36.98	12	36.65	36.55	0	10,065	0.00%
2022/03/03	1.5	37.18	0	0.00	37.15	1.5	10,046	0.01%
2022/03/02	5	37.05	5	37.25	37.25	0	10,025	0.00%
2022/03/01	10.2	37.74	18	37.46	37.40	-7.8	9,994	-0.08%
2022/02/25	2	37.58	3.1	38.45	37.40	-1.1	9,937	-0.01%
2022/02/24	20.3	37.82	18	37.60	36.65	2.3	9,775	0.02%
2022/02/23	7	38.51	6.1	38.91	38.60	0.9	9,159	0.01%
2022/02/22	0	36.70	3	37.10	36.50	-3	8,896	-0.03%
2022/02/21	4	37.75	0	0.00	37.60	4	8,896	0.04%
2022/02/17	2	37.65	0	0.00	37.00	2	9,034	0.02%
2022/02/16	1	37.50	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	3.5	37.61	36.60	-3.5	9,639	-0.04%
2022/02/10	2	37.40	1	37.95	37.55	1	9,512	0.01%
2022/02/09	2	37.30	1	37.55	37.20	1	9,429	0.01%
2022/02/08	3	37.40	3	37.28	36.80	0	9,374	0.00%
2022/02/07	0	35.90	0	0.00	35.75	0	9,242	0.00%
2022/01/21	0	0.00	3	36.15	35.65	-3	9,381	-0.03%
2022/01/18	2	37.48	3	37.60	36.85	-1	9,877	-0.01%
2022/01/17	0	0.00	8	36.48	36.70	-8	9,674	-0.08%
2022/01/14	7	33.62	6	33.35	33.40	1	9,581	0.01%
2022/01/13	7	34.99	5	35.02	34.50	2	9,595	0.02%
2022/01/12	5	35.72	12	35.35	35.20	-7	9,601	-0.07%
2022/01/11	2	36.33	0	0.00	35.80	2	9,619	0.02%
2022/01/10	2	36.00	0	0.00	36.00	2	9,624	0.02%
2022/01/07	1	36.35	1	36.70	36.70	0	9,610	0.00%
2022/01/06	6	37.00	0	0.00	37.50	6	9,554	0.06%
2022/01/05	12	38.77	10	37.90	37.35	2	9,515	0.02%
2022/01/04	36	40.33	42	40.31	38.25	-6	9,286	-0.06%
2022/01/03	9	37.62	13	37.16	38.50	-4	8,636	-0.05%
2021/12/30	3	35.45	0	0.00	35.40	3	8,325	0.04%
2021/12/28	2	36.78	4	36.85	36.60	-2	8,263	-0.02%
2021/12/27	0	0.00	3	37.30	37.30	-3	8,227	-0.04%
2021/12/24	6	36.53	0	0.00	36.80	6	8,142	0.07%
2021/12/23	1	36.10	0	0.00	35.70	1	8,008	0.01%
2021/12/22	2	36.00	3	35.35	35.20	-1	7,935	-0.01%
2021/12/21	2	35.38	10	35.75	35.35	-8	7,883	-0.10%
2021/12/17	8	37.59	14	37.11	36.05	-6	7,774	-0.08%
2021/12/16	27	37.42	9	37.66	37.20	18	7,661	0.23%
2021/12/15	3	37.62	0	0.00	37.30	3	7,488	0.04%
2021/12/14	3	37.53	4	37.33	36.65	-1	7,364	-0.01%
2021/12/13	55	40.96	80	40.50	39.70	-25	7,113	-0.35%
2021/12/10	10	38.10	13	38.15	38.20	-3	6,484	-0.05%
2021/12/09	75	38.62	119	38.61	37.05	-44	6,174	-0.71%	大賣/
2021/12/08	31	38.09	36	38.40	39.40	-5	5,211	-0.10%
2021/12/07	117	35.43	115	36.24	35.85	2	4,534	0.04%	大買/大賣/
2021/12/06	15	34.43	20	31.80	34.75	-5	3,878	-0.13%
2021/11/29	0	0.00	10	30.90	30.60	-10	3,933	-0.25%
2021/11/26	0	0.00	48	30.93	30.95	-48	3,970	-1.21%
2021/11/25	4	33.14	4	32.70	32.35	0	3,974	0.00%
2021/11/24	3	32.93	2	32.75	32.90	1	3,984	0.03%
2021/11/23	2	33.73	2	33.45	32.65	0	3,991	0.00%
2021/11/22	6	33.67	1	33.80	33.70	5	3,991	0.13%
2021/11/19	9	33.97	5	33.89	33.55	4	4,025	0.10%
2021/11/18	10	34.10	1	35.20	34.10	9	4,041	0.22%
2021/11/16	1	33.55	0	0.00	33.40	1	3,965	0.03%
2021/11/15	12	35.83	27	35.30	35.05	-15	3,833	-0.39%
2021/11/12	2	33.80	12	32.93	34.35	-10	3,320	-0.30%
2021/11/11	20	31.33	0	0.00	31.25	20	3,138	0.64%
2021/11/10	0	0.00	1	30.60	30.95	-1	3,152	-0.03%
2021/11/09	10	31.00	0	0.00	30.65	10	3,174	0.32%
2021/11/08	5	30.75	0	0.00	30.75	5	3,178	0.16%
2021/11/05	0	0.00	1	30.85	30.60	-1	3,239	-0.03%
2021/11/02	13	33.59	18	33.48	31.10	-5	3,398	-0.15%
2021/11/01	3	31.70	0	0.00	31.40	3	3,310	0.09%
2021/10/29	44	31.65	1	30.90	30.75	43	3,332	1.29%
2021/10/28	0	0.00	3	33.27	31.60	-3	3,296	-0.09%
2021/10/27	18	33.73	17	33.73	33.50	1	3,314	0.03%
2021/10/26	5	32.10	3	31.73	32.10	2	3,033	0.07%
2021/10/21	1	29.70	0	0.00	28.85	1	3,655	0.03%
2021/10/20	0	0.00	3	28.70	29.30	-3	3,829	-0.08%
2021/10/19	4	28.85	0	0.00	28.50	4	4,739	0.08%
2021/10/18	0	0.00	0.7	27.70	28.70	-0.7	5,153	-0.01%
2021/10/14	0	0.00	1	26.50	26.40	-1	5,377	-0.02%
2021/10/13	1	26.00	0	0.00	25.70	1	5,442	0.02%
2021/10/12	4	27.95	4	28.35	27.40	0	5,521	0.00%
2021/10/08	5	28.12	17	28.27	28.25	-12	5,731	-0.21%
2021/10/04	0	0.00	13	25.15	25.05	-13	7,209	-0.18%
2021/09/29	0	0.00	12	28.35	28.40	-12	8,400	-0.14%
2021/09/27	14	29.93	2	30.15	29.80	12	9,196	0.13%
2021/09/17	20	29.20	0	0.00	29.80	20	9,479	0.21%
2021/09/15	0.1	28.65	1	28.50	28.40	-0.9	9,593	-0.01%
2021/09/13	0	0.00	2	29.70	29.45	-2	9,914	-0.02%
2021/09/10	10	29.95	0	0.00	30.10	10	10,046	0.10%
2021/09/09	0	0.00	1	29.30	29.50	-1	10,236	-0.01%
2021/09/02	11	32.75	7	32.89	31.35	4	11,850	0.03%
2021/09/01	2	31.80	2	31.88	32.15	0	11,877	0.00%
2021/08/27	10	31.80	12	30.85	31.05	-2	11,865	-0.02%
2021/08/18	0	0.00	9	29.00	31.65	-9	12,331	-0.07%
2021/08/13	0.1	32.50	0	0.00	32.20	0.1	12,374	0.00%
2021/08/11	0.1	32.95	0	0.00	32.90	0.1	12,447	0.00%
2021/08/10	0.2	34.85	0	0.00	34.35	0.2	12,434	0.00%
2021/08/09	0	0.00	2	37.15	35.95	-2	12,415	-0.02%
2021/08/06	1	37.45	1	38.30	37.45	0	12,393	0.00%
2021/08/05	1	37.40	0	0.00	37.35	1	12,395	0.01%
2021/08/04	1.1	37.68	12	37.46	37.35	-10.9	12,475	-0.09%
2021/08/02	5	38.41	1	39.30	38.40	4	12,551	0.03%
2021/07/30	2	38.15	0	0.00	37.95	2	12,485	0.02%
2021/07/29	3	38.22	2	38.30	38.35	1	12,448	0.01%
2021/07/28	7.1	37.80	8	37.26	37.20	-0.9	12,404	-0.01%
2021/07/27	9	41.88	7	42.04	40.55	2	12,287	0.02%
2021/07/26	8	40.89	11	40.96	40.45	-3	12,001	-0.02%
2021/07/23	38	42.80	18.1	42.80	40.40	19.9	11,852	0.17%
2021/07/22	29.1	41.27	35	41.29	41.90	-5.9	10,983	-0.05%
2021/07/21	12	38.68	12.4	37.74	38.10	-0.4	10,593	0.00%
2021/07/20	58.2	38.38	36	38.90	37.90	22.2	10,670	0.21%
2021/07/19	28.1	39.01	29	38.45	38.45	-0.9	10,608	-0.01%
2021/07/16	41.1	39.44	37	39.09	39.00	4.1	10,687	0.04%
2021/07/15	14	40.85	8	39.49	39.30	6	10,649	0.06%
2021/07/14	19	42.48	9	42.69	41.20	10	10,499	0.10%
2021/07/13	21	42.14	36	43.45	41.85	-15	10,319	-0.15%
2021/07/12	51	40.94	38	41.45	41.45	13	9,772	0.13%
2021/07/09	20	40.53	16	40.18	40.00	4	9,703	0.04%
2021/07/08	9	42.01	6	41.83	40.20	3	9,709	0.03%
2021/07/07	3	39.27	8.3	39.66	40.10	-5.3	9,258	-0.06%
2021/07/06	19	38.86	16	38.49	38.05	3	9,016	0.03%
2021/07/05	8	39.16	5	39.52	38.90	3	9,075	0.03%
2021/07/02	4	36.13	6	35.69	36.90	-2	8,623	-0.02%
2021/07/01	2.3	34.01	2	34.08	33.55	0.3	8,387	0.00%
2021/06/30	4.3	35.13	6	35.33	35.20	-1.7	8,319	-0.02%
2021/06/29	3.1	36.10	0	0.00	36.00	3.1	8,243	0.04%
2021/06/28	1	36.00	3	36.72	36.65	-2	8,214	-0.02%
2021/06/24	0	0.00	10	36.80	36.15	-10	8,145	-0.12%
2021/06/23	12	37.62	28	36.52	37.25	-16	8,101	-0.20%
2021/06/22	6.2	35.78	35	36.01	35.80	-28.8	8,000	-0.36%
2021/06/21	29.2	38.30	23	37.81	37.50	6.2	7,917	0.08%
2021/06/18	21.2	40.56	23	40.77	40.05	-1.8	7,910	-0.02%
2021/06/17	22	40.78	10	41.62	41.90	12	7,902	0.15%
2021/06/16	17	40.32	19	40.73	38.95	-2	7,830	-0.03%
2021/06/15	28.1	41.63	65.1	41.36	43.25	-37	7,783	-0.48%
2021/06/11	48	38.77	26	37.85	39.35	22	7,853	0.28%
2021/06/10	73	33.55	10	35.36	35.80	63	7,500	0.84%
2021/06/09	11	32.70	2	32.95	32.55	9	7,278	0.12%
2021/06/04	1	30.85	5	30.80	30.50	-4	7,512	-0.05%
2021/06/03	1	32.25	0	0.00	32.25	1	7,520	0.01%
2021/06/02	2	33.45	1	34.00	33.00	1	7,544	0.01%
2021/06/01	10	33.22	4	34.10	34.70	6	7,502	0.08%
2021/05/28	2	31.90	3	32.52	31.90	-1	7,648	-0.01%
2021/05/27	0	0.00	1	32.50	31.65	-1	7,968	-0.01%
2021/05/26	2	31.85	5	32.97	32.75	-3	8,205	-0.04%
2021/05/25	3	31.58	2	31.80	31.80	1	8,376	0.01%
2021/05/24	0	0.00	10	28.20	28.95	-10	8,364	-0.12%
2021/05/21	10	27.15	0	0.00	28.20	10	8,482	0.12%
2021/05/20	5	27.40	2	28.35	26.75	3	8,541	0.04%
2021/05/19	2	27.78	0	0.00	28.80	2	8,554	0.02%
2021/05/18	1	25.20	5	24.70	26.20	-4	8,587	-0.05%
2021/05/17	5	25.20	7	24.55	23.85	-2	8,595	-0.02%
2021/05/12	1	27.95	2	27.20	27.20	-1	8,480	-0.01%
2021/05/11	2	28.33	31	28.27	27.45	-29	8,374	-0.35%
2021/05/10	0	0.00	25	30.36	30.30	-25	8,331	-0.30%
2021/05/07	25	31.69	7	31.01	32.30	18	8,303	0.22%
2021/05/05	31	31.55	0	0.00	30.85	31	8,265	0.38%
2021/05/04	11	34.27	2	34.23	34.20	9	8,284	0.11%
2021/05/03	2	33.23	13	33.12	32.15	-11	8,207	-0.13%
2021/04/29	1	36.60	0	0.00	35.65	1	8,138	0.01%
2021/04/28	1	37.20	0	0.00	37.20	1	8,156	0.01%
2021/04/27	2	38.75	0	0.00	38.65	2	8,263	0.02%
2021/04/26	1	41.75	0	0.00	40.30	1	8,393	0.01%
2021/04/23	1	37.00	1	38.80	38.80	0	8,263	0.00%
2021/04/22	2	35.55	10	36.53	35.30	-8	8,179	-0.10%
2021/04/20	1	40.40	1	40.30	39.95	0	8,030	0.00%
2021/04/19	5.1	40.22	1	39.05	39.10	4.1	8,036	0.05%
2021/04/16	4	44.33	10	44.18	43.00	-6	7,922	-0.08%
2021/04/15	5	41.71	13	41.72	44.30	-8	7,853	-0.10%
2021/04/14	11	43.53	13.5	43.25	43.00	-2.5	7,726	-0.03%
2021/04/13	5	45.72	18	46.28	46.50	-13	7,652	-0.17%
2021/04/12	16	49.59	6.5	49.70	47.10	9.5	7,651	0.12%
2021/04/09	20	52.52	13	52.72	52.30	7	7,713	0.09%
2021/04/08	2	55.10	0	0.00	52.00	2	7,750	0.03%
2021/04/07	2	49.75	1	49.50	50.20	1	7,846	0.01%
2021/04/01	1	40.95	2	40.85	41.50	-1	8,252	-0.01%
2021/03/31	3	41.93	0	0.00	41.00	3	8,391	0.04%
2021/03/26	0	0.00	5	38.45	39.50	-5	8,507	-0.06%
2021/03/25	0	0.00	4	37.75	38.50	-4	8,610	-0.05%
2021/03/24	3	39.17	5	38.00	37.10	-2	8,748	-0.02%
2021/03/23	5	40.78	2	40.51	40.50	3	8,783	0.03%
2021/03/22	5	44.56	24	45.45	45.00	-19	8,790	-0.22%
2021/03/19	29	40.72	50	39.66	42.55	-21	8,873	-0.24%
2021/03/18	66	36.45	56	38.77	38.80	10	8,761	0.11%
2021/03/17	9	34.35	11	34.08	35.30	-2	8,604	-0.02%
2021/03/16	0	0.00	5	32.25	32.25	-5	8,208	-0.06%
2021/03/15	2	28.58	1	29.35	29.35	1	8,244	0.01%
2021/03/12	9	26.57	10	26.56	26.70	-1	8,286	-0.01%
2021/03/10	1	24.35	0	0.00	24.05	1	8,107	0.01%
2021/03/08	1	24.00	0	0.00	23.25	1	7,997	0.01%
2021/03/05	8	24.24	40	24.28	23.50	-32	7,963	-0.40%
2021/03/04	5	24.84	3	25.20	25.00	2	7,891	0.03%
2021/03/03	48	24.62	10	23.52	25.30	38	7,788	0.49%
2021/03/02	8	24.93	2.1	24.77	24.95	5.9	7,538	0.08%
2021/02/26	1	22.70	4	23.10	23.10	-3	7,165	-0.04%
2021/02/25	17	21.87	4	22.60	21.00	13	6,869	0.19%
2021/02/24	0	0.00	2.2	21.75	21.75	-2.2	6,555	-0.03%
2021/02/23	8	18.71	5	19.36	19.80	3	6,480	0.05%
2021/02/22	1	17.95	0	0.00	18.00	1	6,303	0.02%
2021/02/18	0	0.00	2	16.95	17.60	-2	6,119	-0.03%
2021/02/03	0	0.00	1	15.05	15.00	-1	5,890	-0.02%
2021/02/02	0	0.00	1	15.40	15.20	-1	5,892	-0.02%
2021/02/01	2	15.00	0	0.00	15.10	2	5,905	0.03%
2021/01/27	0	0.00	2	16.90	17.30	-2	5,752	-0.03%
2021/01/26	1	17.45	2	17.10	16.70	-1	5,677	-0.02%
2021/01/25	0	0.00	1	17.00	17.20	-1	5,566	-0.02%
2021/01/22	0	0.00	2	16.80	16.65	-2	5,485	-0.04%
2021/01/21	2	16.50	0	0.00	17.20	2	5,432	0.04%
2021/01/20	1	16.60	2	16.65	16.55	-1	5,337	-0.02%
2021/01/19	5	18.35	5	18.35	18.35	0	5,149	0.00%
2021/01/18	0	0.00	1	16.00	16.70	-1	4,952	-0.02%
2021/01/14	5	16.60	0	0.00	16.55	5	4,900	0.10%
2021/01/12	0	0.00	27	17.26	16.35	-27	4,917	-0.55%
2021/01/11	25	17.60	0	0.00	18.00	25	4,927	0.51%
2021/01/07	4	16.80	0	0.00	16.25	4	4,811	0.08%
2021/01/06	1	16.40	1	17.50	17.10	0	4,714	0.00%
2021/01/05	4	18.40	8	18.15	18.20	-4	4,547	-0.09%
2021/01/04	9	18.43	41	18.59	18.90	-32	4,383	-0.73%
2020/12/31	9	17.11	15	16.88	17.20	-6	4,089	-0.15%
2020/12/30	4	14.96	2	15.00	15.65	2	3,810	0.05%
2020/12/29	14	15.32	60	15.42	15.45	-46	3,624	-1.27%
2020/12/28	30	14.15	6	14.15	14.15	24	3,177	0.76%
2020/12/25	64	12.36	1	12.65	12.90	63	3,084	2.04%
2020/12/24	1	11.80	0	0.00	11.75	1	2,917	0.03%
2020/12/23	0	0.00	1	11.50	11.95	-1	2,863	-0.03%
2020/12/22	1	11.65	10	11.28	11.15	-9	2,821	-0.32%
2020/12/18	1	13.70	0	0.00	13.35	1	2,678	0.04%
2020/12/17	1	12.00	2	12.40	13.40	-1	2,501	-0.04%
2020/12/16	0	0.00	5	12.00	12.20	-5	2,342	-0.21%
2020/12/15	9	12.21	21	11.38	12.55	-12	2,197	-0.55%
2020/12/11	10	10.60	2	10.40	10.60	8	1,912	0.42%
2020/12/10	2	9.50	0	0.00	9.65	2	1,778	0.11%
2020/12/09	1	9.61	0	0.00	9.86	1	1,723	0.06%
2020/12/08	2	9.62	1	9.84	9.87	1	1,639	0.06%
2020/12/07	0	0.00	6	9.35	9.62	-6	1,478	-0.41%
2020/12/03	5	8.50	0	0.00	8.58	5	1,334	0.37%
2020/12/01	0	0.00	1	8.70	8.66	-1	1,321	-0.08%
2020/11/26	3	8.00	0	0.00	8.06	3	1,186	0.25%
2020/11/19	0	0.00	20	7.89	7.91	-20	1,096	-1.82%
2020/10/20	21	8.17	0	0.00	7.95	21	973	2.16%
2020/10/19	0	0.00	7	8.02	8.32	-7	914	-0.77%
2020/10/16	1	7.56	0	0.00	7.57	1	803	0.12%
2020/10/15	0	0.00	1	7.83	7.72	-1	791	-0.13%
2020/09/23	0	0.00	2	7.94	7.94	-2	1,027	-0.19%
2020/09/22	5	7.50	0	0.00	7.48	5	972	0.51%
2020/09/16	0	0.00	5	7.90	7.79	-5	940	-0.53%
2020/09/11	0	0.00	1	7.65	7.36	-1	890	-0.11%
2020/09/04	5	7.20	0	0.00	7.20	5	824	0.61%
2020/08/21	0	0.00	1	6.96	6.94	-1	807	-0.12%
2020/08/04	1	7.23	0	0.00	7.11	1	794	0.13%
2020/07/28	1	7.29	0	0.00	6.91	1	787	0.13%
2020/07/24	1	7.61	0	0.00	7.57	1	780	0.13%
2020/07/23	2	7.60	1	7.88	7.90	1	732	0.14%
2020/07/06	10	7.67	0	0.00	7.70	10	606	1.65%
2020/07/03	3	7.27	1	7.67	7.67	2	536	0.37%
2020/07/02	0	0.00	1	6.98	6.98	-1	414	-0.24%
2020/07/01	1	6.33	0	0.00	6.35	1	370	0.27%
2020/06/19	2	6.21	0	0.00	6.18	2	354	0.56%
2020/04/29	3	6.33	0	0.00	6.30	3	535	0.56%
2020/03/31	1	5.13	0	0.00	5.12	1	613	0.16%
2020/03/24	0	0.00	1	5.02	4.89	-1	842	-0.12%
2020/03/12	0	0.00	6	6.01	6.01	-6	967	-0.62%
2020/02/06	0	0.00	20	7.27	7.40	-20	1,128	-1.77%
2020/02/03	0	0.00	1	7.24	7.20	-1	1,131	-0.09%
2020/01/17	1	8.30	0	0.00	8.30	1	1,114	0.09%
2020/01/03	1	8.71	0	0.00	8.45	1	1,221	0.08%
2019/12/31	1	8.61	0	0.00	8.60	1	1,256	0.08%
2019/12/25	0	0.00	1	8.83	8.77	-1	1,717	-0.06%
2019/12/24	6	9.18	6	9.07	8.97	0	1,861	0.00%
2019/12/23	0	0.00	1	8.97	8.98	-1	1,812	-0.06%
2019/12/18	0	0.00	1	8.67	8.65	-1	1,819	-0.05%
2019/12/13	0	0.00	1	8.47	8.48	-1	1,854	-0.05%
2019/12/06	1	8.62	0	0.00	8.35	1	1,672	0.06%
2019/12/03	1	8.22	0	0.00	8.14	1	1,636	0.06%
2019/11/28	1	8.32	0	0.00	8.33	1	1,609	0.06%
2019/11/27	1	8.45	0	0.00	8.37	1	1,608	0.06%
2019/11/26	0	0.00	1	8.52	8.49	-1	1,595	-0.06%
2019/11/11	1	7.92	0	0.00	7.90	1	1,584	0.06%
2019/10/29	0	0.00	1	8.58	8.30	-1	1,588	-0.06%
2019/10/25	0	0.00	6	8.56	8.50	-6	1,620	-0.37%
2019/10/22	1	8.55	0	0.00	8.56	1	1,591	0.06%
2019/10/21	1	8.65	0	0.00	8.53	1	1,615	0.06%
2019/10/14	0	0.00	1	8.78	8.67	-1	1,638	-0.06%
2019/10/09	1	8.48	0	0.00	8.50	1	1,618	0.06%
2019/10/08	0	0.00	1	8.66	8.66	-1	1,607	-0.06%
2019/10/04	3	9.39	12	9.20	9.08	-9	1,570	-0.57%
2019/10/03	10	9.25	1	9.20	9.25	9	1,360	0.66%
2019/10/02	1	8.67	0	0.00	8.76	1	1,204	0.08%
2019/09/26	10	8.93	10	8.65	8.90	0	923	0.00%
2019/09/23	0	0.00	1	8.31	8.43	-1	779	-0.13%
2019/09/20	1	8.25	0	0.00	8.36	1	767	0.13%
2019/09/19	0	0.00	5	8.19	8.05	-5	750	-0.67%
2019/09/18	6	8.14	0	0.00	8.14	6	745	0.81%
2019/08/22	1	7.77	0	0.00	7.72	1	706	0.14%
2019/08/14	1	7.89	0	0.00	7.72	1	711	0.14%
2019/07/23	0	0.00	1	8.99	8.75	-1	1,059	-0.09%
2019/07/22	0	0.00	1	8.83	8.83	-1	1,040	-0.10%
2019/07/19	0	0.00	1	8.68	8.58	-1	1,027	-0.10%
2019/07/17	1	8.43	0	0.00	8.38	1	1,010	0.10%
2019/07/10	0	0.00	1	8.35	8.33	-1	1,400	-0.07%
2019/06/26	1	8.05	0	0.00	7.97	1	1,564	0.06%
2019/06/20	0	0.00	4	8.01	8.00	-4	1,636	-0.24%
2019/06/17	0	0.00	1	7.90	7.92	-1	1,669	-0.06%
2019/05/10	0	0.00	1	9.10	8.74	-1	1,922	-0.05%
2019/05/09	5	8.90	5	8.98	8.72	0	1,769	0.00%
2019/05/06	0	0.00	1	8.55	8.37	-1	1,678	-0.06%
2019/04/26	1	8.74	0	0.00	8.66	1	1,612	0.06%
2019/04/24	1	8.90	0	0.00	8.83	1	1,584	0.06%
2019/04/17	1	8.72	0	0.00	8.78	1	1,330	0.08%
2019/04/16	0	0.00	1	8.91	8.91	-1	1,218	-0.08%
2019/04/11	1	8.32	0	0.00	8.26	1	1,108	0.09%
2019/04/10	0	0.00	1	8.50	8.43	-1	1,088	-0.09%
2019/04/09	0	0.00	14	8.10	8.21	-14	1,043	-1.34%
2019/04/08	0	8.10	1	8.11	8.18	-1	977	-0.10%
2019/04/02	1	8.06	6	8.06	7.81	-5	926	-0.54%
2019/03/27	2	8.28	0	0.00	8.30	2	836	0.24%
2019/03/26	0	0.00	1	8.21	8.16	-1	819	-0.12%
2019/03/25	2	8.29	1	8.22	8.29	1	809	0.12%
2019/03/21	1	8.40	0	0.00	8.28	1	767	0.13%
2019/03/19	0	0.00	1	8.50	8.59	-1	746	-0.13%
2019/03/18	3	8.25	0	0.00	8.24	3	700	0.43%
2019/03/13	0	0.00	1	7.92	7.95	-1	548	-0.18%
2019/03/07	2	7.26	0	0.00	7.11	2	418	0.48%
2019/03/05	1	7.11	0	0.00	7.10	1	405	0.25%
2019/02/25	20	7.21	0	0.00	7.20	20	427	4.68%
2019/02/22	2	7.13	0	0.00	7.14	2	429	0.47%
2019/02/15	0	6.91	0	0.00	6.85	0	310	0.00%
2018/10/24	0	6.95	2	6.66	6.89	-2	569	-0.35%
2018/07/27	3	9.65	3	9.71	9.67	0	3,387	0.00%
2018/07/19	10	9.64	0	0.00	9.60	10	3,248	0.31%
2018/07/13	1	9.50	1	10.05	10.05	0	3,168	0.00%
2018/07/09	0	8.87	0	0.00	8.85	0	2,871	0.00%
2018/06/21	1	10.00	0	0.00	9.92	1	2,387	0.04%
2018/06/12	0	0.00	7	11.45	11.15	-7	2,206	-0.32%
2018/06/11	3	10.87	0	0.00	11.30	3	2,089	0.14%
2018/06/08	0	0.00	10	10.00	10.50	-10	1,743	-0.57%
2018/06/06	0	0.00	1	9.09	8.95	-1	1,536	-0.07%
2018/06/05	2	9.17	2	9.07	9.03	0	1,516	0.00%
2018/06/01	6	8.60	7	8.80	9.00	-1	1,408	-0.07%
2018/05/31	0	0.00	2	8.88	8.73	-2	1,310	-0.15%
2018/05/30	1	8.83	0	0.00	8.85	1	1,266	0.08%
2018/05/25	2	8.31	0	0.00	8.25	2	1,146	0.17%
2018/05/24	0	0.00	1	8.62	8.60	-1	1,103	-0.09%
2018/05/21	1	8.16	0	0.00	8.03	1	994	0.10%
2018/05/17	7	7.79	0	0.00	7.71	7	931	0.75%
2018/05/03	1	7.68	0	0.00	7.58	1	1,055	0.09%
2018/03/20	1	8.90	0	0.00	9.00	1	1,185	0.08%
2018/03/14	0	0.00	1	8.57	8.57	-1	998	-0.10%
2018/03/13	12	8.90	0	0.00	8.81	12	972	1.23%
2018/01/29	0	0.00	6	8.87	9.04	-6	1,157	-0.52%
2018/01/10	2	8.65	0	0.00	8.54	2	1,787	0.11%
2018/01/09	4	8.92	0	0.00	8.76	4	1,774	0.23%