亞翔 (6139)-元富-世貿券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
4,453張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	223.82	3	224.00	222.00	11	10,210	0.11%
2024/05/16	3.1	227.74	1	225.50	226.00	2.1	10,214	0.02%
2024/05/15	4	227.63	7	230.00	229.00	-3	10,328	-0.03%
2024/05/14	11	223.80	5	222.90	223.50	6	10,406	0.06%
2024/05/13	37.6	230.00	32	230.44	229.50	5.6	10,329	0.05%
2024/05/10	2.4	250.76	1	253.00	255.00	1.4	10,346	0.01%
2024/05/09	10.1	257.07	10	250.95	248.00	0.1	10,409	0.00%
2024/05/08	2.8	243.76	9	251.67	255.00	-6.2	10,555	-0.06%
2024/05/07	7.1	247.74	0	0.00	246.00	7.1	10,556	0.07%
2024/05/06	3	255.50	5	256.20	254.50	-2	10,516	-0.02%
2024/05/03	17.2	263.31	6	259.00	253.00	11.2	10,481	0.11%
2024/05/02	21	267.19	0	0.00	267.00	21	10,376	0.20%
2024/04/30	2	273.47	2	281.00	272.00	0	10,381	0.00%
2024/04/29	13	276.19	19	276.26	272.00	-6	10,321	-0.06%
2024/04/26	26.6	273.81	17	270.68	265.50	9.6	10,256	0.09%
2024/04/25	30.6	290.01	3	288.33	288.00	27.6	10,175	0.27%
2024/04/24	0	0.00	3	311.33	320.00	-3	10,224	-0.03%
2024/04/23	2	293.00	3	291.83	295.50	-1	10,285	-0.01%
2024/04/22	3	285.00	4	285.00	281.00	-1	10,384	-0.01%
2024/04/19	9	303.33	1	307.50	310.50	8	10,518	0.08%
2024/04/17	1.1	330.45	4	335.75	341.00	-2.9	10,716	-0.03%
2024/04/16	2	306.50	2	304.46	310.00	0	10,847	0.00%
2024/04/15	4	333.88	2	330.25	329.50	2	10,864	0.02%
2024/04/12	7.2	357.31	0	0.00	366.00	7.2	10,863	0.07%
2024/04/11	1	305.00	1	306.17	333.00	0	10,843	0.00%
2024/04/10	1	298.50	0	0.00	303.00	1	10,856	0.01%
2024/04/08	3	291.00	3.1	290.65	290.50	-0.1	11,114	0.00%
2024/04/03	11	282.45	11	282.82	283.50	0	11,134	0.00%
2024/04/02	8	267.75	6	271.92	279.00	2	10,897	0.02%
2024/04/01	39	256.68	33	257.56	256.50	6	10,484	0.06%
2024/03/29	1	225.00	4.2	229.03	240.50	-3.2	10,134	-0.03%
2024/03/28	6	219.75	9.4	215.90	226.00	-3.4	9,725	-0.03%
2024/03/27	8.2	206.27	3	206.17	205.50	5.2	9,243	0.06%
2024/03/26	11	202.05	14	201.89	208.50	-3	9,064	-0.03%
2024/03/25	15.1	202.85	29	207.12	206.00	-13.9	8,911	-0.16%
2024/03/22	1	203.50	56.5	203.49	207.50	-55.5	8,520	-0.65%
2024/03/21	5	183.00	10.3	184.70	189.00	-5.3	8,455	-0.06%
2024/03/20	22	185.36	26	185.81	177.50	-4	8,303	-0.05%
2024/03/19	4	178.50	4	180.25	177.50	0	8,166	0.00%
2024/03/18	16	179.53	16	179.75	180.00	0	8,284	0.00%
2024/03/15	5	170.50	14	173.50	176.00	-9	8,693	-0.10%
2024/03/14	25	165.90	13	164.62	164.00	12	8,593	0.14%
2024/03/13	1	176.50	1	177.00	178.00	0	8,472	0.00%
2024/03/12	3	178.83	2	179.25	181.00	1	8,518	0.01%
2024/03/11	2	173.75	0	0.00	174.00	2	8,481	0.02%
2024/03/08	8	175.13	9	174.67	171.50	-1	8,544	-0.01%
2024/03/07	6	176.83	5	175.40	175.50	1	8,542	0.01%
2024/03/06	1	180.00	10	177.05	180.00	-9	8,532	-0.11%
2024/03/04	19.5	174.83	12	176.13	171.00	7.5	8,571	0.09%
2024/03/01	6	173.67	5	174.10	175.50	1	8,434	0.01%
2024/02/29	1.7	167.40	0	0.00	168.50	1.7	8,366	0.02%
2024/02/27	23	166.46	34	170.75	168.50	-11	8,470	-0.13%
2024/02/26	11	166.14	0	0.00	169.50	11	8,463	0.13%
2024/02/23	23	166.22	1	167.00	166.00	22	8,695	0.25%
2024/02/22	13	166.04	0	0.00	165.50	13	8,929	0.15%
2024/02/21	14	167.39	8	169.06	168.00	6	9,319	0.06%
2024/02/20	2	165.75	0	165.50	164.50	2	9,431	0.02%
2024/02/19	3	166.00	0	0.00	163.50	3	9,512	0.03%
2024/02/16	26	172.67	20	166.50	166.50	6	9,641	0.06%
2024/02/15	12	163.63	13	170.77	172.00	-1	9,652	-0.01%
2024/02/05	2	165.25	1	168.50	168.50	1	9,703	0.01%
2024/02/02	5	166.90	3	167.83	165.00	2	9,722	0.02%
2024/02/01	13	167.50	12	168.00	165.50	1	9,706	0.01%
2024/01/31	10	173.40	17	174.06	171.00	-7	9,650	-0.07%
2024/01/30	2	165.50	16.3	166.58	169.50	-14.3	9,514	-0.15%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	2	162.00	0	0.00	161.00	2	10,225	0.02%
2024/01/24	4	164.75	6	165.67	163.00	-2	10,373	-0.02%
2024/01/23	3	160.67	0	0.00	160.00	3	10,521	0.03%
2024/01/22	6	162.25	0	0.00	159.00	6	10,653	0.06%
2024/01/19	17	168.12	7	170.64	162.50	10	10,840	0.09%
2024/01/18	7	165.21	4	167.38	166.00	3	11,104	0.03%
2024/01/17	4	165.88	2	166.00	162.00	2	11,443	0.02%
2024/01/16	3.2	167.21	3	167.83	167.00	0.2	11,865	0.00%
2024/01/15	2.2	169.03	10	171.35	171.50	-7.9	12,038	-0.07%
2024/01/12	13	164.12	12	165.33	166.50	1	12,118	0.01%
2024/01/11	2	157.75	0	0.00	156.50	2	12,092	0.02%
2024/01/10	8	161.31	3	162.33	158.50	5	12,111	0.04%
2024/01/08	3	163.67	2	165.00	166.50	1	12,308	0.01%
2024/01/05	3	162.50	4	163.63	164.00	-1	12,341	-0.01%
2024/01/04	5	161.90	1	161.50	161.00	4	12,379	0.03%
2024/01/03	0	0.00	2	164.00	163.50	-2	12,440	-0.02%
2024/01/02	14	161.25	25	161.90	163.50	-11	12,627	-0.09%
2023/12/29	4	168.25	10	169.00	170.00	-6	12,496	-0.05%
2023/12/28	18	162.64	8.5	162.88	164.50	9.5	12,338	0.08%
2023/12/27	1	158.00	0	0.00	156.00	1	12,506	0.01%
2023/12/26	3	154.83	3	155.67	156.50	0	12,694	0.00%
2023/12/25	22	157.30	4	160.00	154.00	18	12,861	0.14%
2023/12/22	1	157.50	0	0.00	157.00	1	12,936	0.01%
2023/12/21	0	0.00	1	154.50	153.00	-1	13,409	-0.01%
2023/12/20	1	154.50	1	157.50	154.50	0	13,577	0.00%
2023/12/19	3	156.00	3	153.50	157.00	0	13,554	0.00%
2023/12/18	9	159.67	5.5	161.64	157.50	3.5	13,517	0.03%
2023/12/15	1	159.50	0	0.00	158.50	1	13,441	0.01%
2023/12/14	8	159.19	8	161.69	159.50	0	13,291	0.00%
2023/12/13	0	0.00	1	163.00	158.50	-1	13,204	-0.01%
2023/12/12	17	168.82	12	167.75	163.50	5	13,022	0.04%
2023/12/11	2	154.00	6	157.83	158.50	-4	12,488	-0.03%
2023/12/08	18	141.56	29	143.50	144.50	-11	12,398	-0.09%
2023/12/07	14	138.50	5	140.40	138.50	9	12,319	0.07%
2023/12/06	4	134.63	2	135.00	134.00	2	12,309	0.02%
2023/12/05	3	134.17	1	134.50	133.50	2	12,352	0.02%
2023/12/04	3	138.00	54	139.72	138.00	-51	12,413	-0.41%
2023/12/01	4	142.75	14	143.18	141.00	-10	12,363	-0.08%
2023/11/30	1	145.00	1	147.00	146.00	0	12,275	0.00%
2023/11/29	58	147.92	14	146.54	145.50	44	12,220	0.36%
2023/11/28	3	147.83	14	149.64	150.00	-11	12,149	-0.09%
2023/11/27	35	144.21	22	142.98	144.00	13	12,076	0.11%
2023/11/24	17	139.74	17	139.85	140.00	0	11,983	0.00%
2023/11/23	83	144.27	131	145.44	141.50	-48	11,887	-0.40%	大賣/
2023/11/22	5	153.00	5	156.60	157.00	0	11,568	0.00%
2023/11/21	5	146.20	11	148.59	149.00	-6	11,343	-0.05%
2023/11/20	8	141.63	13	141.77	143.50	-5	11,178	-0.04%
2023/11/17	43	132.43	31	134.63	135.00	12	10,903	0.11%
2023/11/16	18	128.28	12	129.38	129.50	6	10,827	0.06%
2023/11/15	2	132.50	0	0.00	129.00	2	10,949	0.02%
2023/11/14	3	132.83	47	131.99	132.50	-44	10,997	-0.40%
2023/11/13	51	134.13	5	136.00	129.50	46	10,987	0.42%
2023/11/10	7	131.07	6	132.42	132.50	1	10,877	0.01%
2023/11/09	3	128.50	3	129.50	130.00	0	10,915	0.00%
2023/11/08	4	131.25	2	132.25	129.00	2	10,896	0.02%
2023/11/07	4	132.38	3	132.17	130.50	1	10,918	0.01%
2023/11/06	17	133.85	18	134.08	133.50	-1	10,795	-0.01%
2023/11/03	20	136.55	17	137.38	137.50	3	10,529	0.03%
2023/11/02	4	129.50	3	133.17	135.00	1	10,390	0.01%
2023/11/01	0	0.00	2	123.00	125.00	-2	10,218	-0.02%
2023/10/31	55	130.58	55	128.65	127.00	0	10,045	0.00%
2023/10/30	8	133.00	8	132.25	133.00	0	9,876	0.00%
2023/10/27	36	133.42	33	132.86	132.00	3	9,747	0.03%
2023/10/26	35	132.27	44	133.90	133.50	-9	9,541	-0.09%
2023/10/25	19	132.00	16	132.81	133.50	3	9,185	0.03%
2023/10/24	28	120.07	58	120.59	129.00	-30	8,658	-0.35%
2023/10/23	57	117.81	61	117.24	117.50	-4	8,163	-0.05%
2023/10/20	32	116.31	20	116.33	116.00	12	7,903	0.15%
2023/10/19	1	114.50	9	111.44	115.50	-8	7,705	-0.10%
2023/10/18	3	109.33	1	110.00	108.00	2	7,543	0.03%
2023/10/17	14	112.96	16	112.13	112.00	-2	7,471	-0.03%
2023/10/16	12	112.21	3	111.83	113.50	9	7,284	0.12%
2023/10/13	5	106.50	0	0.00	108.00	5	7,097	0.07%
2023/10/12	11	108.77	1	108.00	108.00	10	7,077	0.14%
2023/10/11	0	0.00	2	110.00	105.50	-2	7,102	-0.03%
2023/10/06	17	109.62	12	106.75	106.50	5	7,280	0.07%
2023/10/05	12	113.04	6	113.17	110.50	6	7,385	0.08%
2023/10/04	3	111.83	20	112.33	110.50	-17	7,411	-0.23%
2023/10/03	89	116.37	50	114.05	114.50	39	7,271	0.54%
2023/10/02	56	113.08	25	114.60	114.50	31	6,929	0.45%
2023/09/28	21	115.07	20	117.50	117.50	1	6,749	0.01%
2023/09/27	42	110.27	41	111.16	115.50	1	6,589	0.02%
2023/09/26	30	104.83	31	107.26	111.50	-1	6,371	-0.02%
2023/09/25	1	95.70	3	99.17	101.50	-2	5,923	-0.03%
2023/09/22	0	0.00	1.1	91.69	92.30	-1.1	5,778	-0.02%
2023/09/21	1	88.10	0	0.00	88.50	1	5,716	0.02%
2023/09/15	0	0.00	1	90.90	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	1	88.90	90.00	-1	5,699	-0.02%
2023/09/13	12.1	89.15	11	87.39	87.30	1.1	5,667	0.02%
2023/09/12	2.1	89.50	1	92.40	88.80	1.1	5,620	0.02%
2023/09/11	1	91.10	1	95.00	91.10	0	5,561	0.00%
2023/09/08	0	0.00	3	94.00	93.00	-3	5,501	-0.05%
2023/09/07	8	94.06	3	94.17	94.30	5	5,533	0.09%
2023/09/06	0	0.00	1	92.30	91.90	-1	5,497	-0.02%
2023/09/05	1	89.40	2.9	89.87	89.30	-1.9	5,499	-0.03%
2023/09/04	1	91.60	0	0.00	91.80	1	5,581	0.02%
2023/08/25	1	95.30	1	96.20	95.30	0	5,397	0.00%
2023/08/24	0	0.00	2	95.10	96.10	-2	5,381	-0.04%
2023/08/23	0	0.00	1	96.00	95.20	-1	5,307	-0.02%
2023/08/22	0	0.00	5	92.54	92.00	-5	5,176	-0.10%
2023/08/21	10	92.33	4	92.05	91.90	6	5,072	0.12%
2023/08/18	11	90.19	12	89.74	90.00	-1	4,849	-0.02%
2023/08/17	11	86.04	9	86.66	88.90	2	4,651	0.04%
2023/08/16	0	0.00	3	82.13	83.00	-3	4,519	-0.07%
2023/08/15	2	81.40	0	0.00	80.80	2	4,585	0.04%
2023/08/11	26	78.40	28	78.61	78.30	-2	4,694	-0.04%
2023/08/09	17	77.16	15	77.97	76.70	2	4,831	0.04%
2023/08/08	1	74.00	1	82.00	73.10	0	5,211	0.00%
2023/08/02	0	0.00	1	75.80	72.50	-1	5,758	-0.02%
2023/08/01	0	0.00	9	78.91	77.50	-9	5,740	-0.16%
2023/07/31	10	79.12	0	0.00	79.10	10	5,698	0.18%
2023/07/21	1	77.00	1	78.40	78.40	0	5,486	0.00%
2023/07/19	1	78.90	0	0.00	77.30	1	5,443	0.02%
2023/07/18	0	0.00	0	77.80	77.40	0	5,432	0.00%
2023/07/13	2	79.90	8	78.88	80.80	-6	5,255	-0.11%
2023/07/12	16	76.27	12	76.03	77.40	4	4,972	0.08%
2023/07/11	1	68.60	1	71.20	71.20	0	4,617	0.00%
2023/07/07	0	0.00	5	63.32	64.00	-5	4,510	-0.11%
2023/07/06	0	0.00	5	64.70	63.70	-5	4,510	-0.11%
2023/07/04	0	0.00	2	66.65	67.10	-2	4,508	-0.04%
2023/07/03	10	63.20	5	64.06	65.80	5	4,501	0.11%
2023/06/30	1	61.20	4	61.38	61.10	-3	4,464	-0.07%
2023/06/29	0	0.00	1	59.30	59.20	-1	4,410	-0.02%
2023/06/28	0	58.80	1	59.30	59.00	-1	4,394	-0.02%
2023/06/16	2	58.35	0	0.00	57.80	2	4,517	0.04%
2023/06/15	1	59.20	0	0.00	58.90	1	4,491	0.02%
2023/06/14	10	58.50	20	57.91	58.00	-10	4,483	-0.22%
2023/06/13	10	57.33	2	58.15	57.80	8	4,456	0.18%
2023/06/12	16	60.46	3	60.63	60.40	13	4,362	0.30%
2023/06/09	2	66.40	0	0.00	67.10	2	4,305	0.05%
2023/06/08	9	67.04	10	65.16	64.90	-1	4,290	-0.02%
2023/06/07	0	0.00	1	64.50	64.40	-1	4,200	-0.02%
2023/06/06	0	0.00	1	64.40	64.20	-1	4,207	-0.02%
2023/06/05	1	61.10	1	62.90	63.20	0	4,161	0.00%
2023/06/01	0	0.00	3	61.77	61.20	-3	4,116	-0.07%
2023/05/31	0	0.00	1	63.10	62.70	-1	4,150	-0.02%
2023/05/30	1	62.00	1	62.50	62.70	0	4,267	0.00%
2023/05/25	2	64.40	0	0.00	63.50	2	4,253	0.05%
2023/05/23	1	65.00	1	65.00	65.20	0	4,193	0.00%
2023/05/19	1	63.00	6	64.00	63.90	-5	4,120	-0.12%
2023/05/18	1	61.80	0	0.00	62.60	1	3,979	0.03%
2023/05/17	13	61.73	8	59.00	62.00	5	3,878	0.13%
2023/05/15	4	58.00	6	57.12	58.00	-2	3,620	-0.06%
2023/05/12	1	57.30	10	57.30	57.80	-9	3,468	-0.26%
2023/05/11	20	56.65	11	56.19	55.70	9	3,000	0.30%
2023/05/10	2	51.25	4	50.76	53.10	-2	2,477	-0.08%
2023/05/09	0	0.00	2	48.50	48.35	-2	2,246	-0.09%
2023/05/08	2	48.23	2	47.88	47.85	0	2,204	0.00%
2023/05/05	2	46.23	1	46.60	46.15	1	2,153	0.05%
2023/05/02	0	0.00	1	46.10	46.25	-1	2,220	-0.05%
2023/04/21	1	45.00	1	45.05	44.70	0	2,372	0.00%
2023/04/19	1	46.60	0	0.00	46.70	1	2,436	0.04%
2023/04/18	0	0.00	1	46.35	45.90	-1	2,493	-0.04%
2023/04/17	1	46.60	1	46.60	46.50	0	2,479	0.00%
2023/04/14	0	0.00	0.3	47.00	46.85	-0.3	2,485	-0.01%
2023/04/13	1	47.05	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1	47.45	0	0.00	47.50	1	2,457	0.04%
2023/04/11	0	0.00	1	47.90	47.60	-1	2,483	-0.04%
2023/04/10	1.1	47.90	1	47.85	47.85	0.1	2,494	0.00%
2023/04/07	1.2	48.93	1	49.90	48.25	0.2	2,514	0.01%
2023/04/06	0	0.00	2	49.55	50.20	-2	2,480	-0.08%
2023/03/31	5	48.35	0.3	47.70	48.45	4.8	2,383	0.20%
2023/03/28	0	0.00	2	46.10	46.15	-2	2,321	-0.09%
2023/03/24	0	0.00	1	47.40	47.50	-1	2,302	-0.04%
2023/03/23	2	48.90	0	0.00	48.40	2	2,285	0.09%
2023/03/22	2	48.35	1.3	49.16	48.30	0.8	2,261	0.03%
2023/03/15	0	0.00	0.3	47.00	45.65	-0.3	2,232	-0.01%
2023/03/14	0	0.00	0.3	47.00	46.60	-0.3	2,246	-0.01%
2023/03/13	4	46.15	0.6	45.80	46.50	3.4	2,276	0.15%
2023/03/09	0	0.00	0.2	46.67	46.90	-0.2	2,293	-0.01%
2023/03/07	0	0.00	0.3	45.10	45.20	-0.3	2,288	-0.01%
2023/03/06	0	0.00	1	45.60	45.30	-1	2,277	-0.04%
2023/03/03	4	45.19	3	45.85	45.25	1	2,257	0.04%
2023/03/02	1	45.20	1	45.20	45.95	0	2,200	0.00%
2023/03/01	1	43.85	3.3	43.23	43.85	-2.3	2,066	-0.11%
2023/02/21	0	39.30	0	0.00	39.50	0	1,963	0.00%
2023/02/20	0.3	39.15	0	0.00	39.20	0.3	1,971	0.01%
2023/02/16	80	39.40	0	0.00	39.30	80	1,977	4.04%
2023/02/13	8	39.50	11	40.70	39.30	-3	2,197	-0.14%
2023/02/10	2	41.50	0	0.00	41.20	2	2,159	0.09%
2023/02/08	0	0.00	4	42.18	42.05	-4	2,139	-0.19%
2023/02/07	0	0.00	1	42.20	42.50	-1	2,130	-0.05%
2023/02/06	0	0.00	10	41.25	41.25	-10	2,105	-0.48%
2023/01/31	4	41.45	18	41.73	42.45	-14	2,030	-0.69%
2023/01/30	18	41.24	2	40.35	41.35	16	1,987	0.80%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/16	2	39.55	0	0.00	39.70	2	1,932	0.10%
2023/01/12	1	41.25	20	41.83	41.25	-19	1,888	-1.01%
2023/01/11	10	41.74	1	41.90	41.40	9	1,846	0.49%
2023/01/10	0	0.00	1	40.75	41.10	-1	1,788	-0.06%
2023/01/09	4	40.71	62.9	40.96	41.00	-58.9	1,761	-3.34%
2023/01/06	0	0.00	7	39.17	39.85	-7	1,647	-0.42%
2023/01/05	5	38.20	0	0.00	38.20	5	1,572	0.32%
2023/01/04	1	38.45	0	0.00	38.45	1	1,560	0.06%
2022/12/30	1	37.35	0	0.00	37.65	1	1,528	0.07%
2022/12/29	0.1	37.00	1	36.70	37.25	-1	1,509	-0.06%
2022/12/28	0	0.00	1.1	38.81	38.65	-1.1	1,458	-0.07%
2022/12/26	1	38.35	0	0.00	38.50	1	1,377	0.07%
2022/12/21	0	0.00	1	37.20	37.10	-1	1,330	-0.08%
2022/12/09	0	0.00	1	37.75	37.75	-1	1,173	-0.09%
2022/12/01	0	0.00	2	34.38	35.15	-2	872	-0.23%
2022/11/30	0	0.00	1	33.55	33.80	-1	820	-0.12%
2022/11/29	1	33.95	3	33.77	33.45	-2	814	-0.25%
2022/11/23	0	0.00	2	32.85	32.50	-2	741	-0.27%
2022/11/21	3	32.90	3	32.25	32.20	0	729	0.00%
2022/11/18	0	0.00	1	32.10	32.20	-1	708	-0.14%
2022/11/16	0	0.00	5	32.43	31.90	-5	689	-0.73%
2022/11/15	5	32.45	0	0.00	32.45	5	676	0.74%
2022/11/14	1	31.45	0	0.00	31.65	1	653	0.15%
2022/11/09	1	31.75	4	31.33	32.35	-3	496	-0.60%
2022/10/25	2	28.75	0	0.00	28.65	2	444	0.45%
2022/10/20	0	0.00	2	29.60	30.95	-2	431	-0.46%
2022/10/12	2	29.00	0	0.00	29.25	2	414	0.48%
2022/09/28	2	28.95	0	0.00	28.45	2	427	0.47%
2022/09/27	1	29.40	0	0.00	29.55	1	423	0.24%
2022/09/22	0	0.00	2	30.55	30.85	-2	444	-0.45%
2022/09/21	0	0.00	1	31.00	30.90	-1	447	-0.22%
2022/09/20	3	31.65	0	0.00	31.45	3	450	0.67%
2022/08/17	0	0.00	3	32.70	32.65	-3	682	-0.44%
2022/08/12	3	32.30	0	0.00	32.40	3	658	0.46%
2022/06/17	3	33.05	3	33.55	33.20	0	807	0.00%
2022/06/15	0	0.00	3	32.20	32.35	-3	703	-0.43%
2022/06/13	1	33.00	0	0.00	32.40	1	693	0.14%
2022/06/08	0	0.00	2	33.28	33.20	-2	658	-0.30%
2022/06/07	4	32.75	0	0.00	32.75	4	627	0.64%
2022/05/30	0	0.00	2	31.48	31.65	-2	622	-0.32%
2022/05/25	2	30.78	0	0.00	30.80	2	638	0.31%
2022/05/12	0	0.00	1	30.40	29.80	-1	688	-0.15%
2022/04/27	0	0.00	10	29.08	29.05	-10	795	-1.26%
2022/04/18	0.1	30.80	0	0.00	30.65	0.1	801	0.01%
2022/04/15	1	33.30	0	0.00	31.45	1	807	0.12%
2022/03/31	0	0.00	15	32.00	31.90	-15	901	-1.66%
2022/03/28	10	32.35	0	0.00	32.20	10	880	1.14%
2022/03/24	0	0.00	10	31.80	31.90	-10	861	-1.16%
2022/03/23	1	31.55	1	31.25	31.30	0	845	0.00%
2022/02/24	0	0.00	1	30.65	30.45	-1	779	-0.13%
2022/02/08	0	0.00	1.5	30.94	31.45	-1.5	745	-0.19%
2022/01/26	0	0.00	1	29.30	29.25	-1	731	-0.14%
2022/01/24	1	30.15	9	30.47	30.25	-8	715	-1.12%
2022/01/21	6	32.08	2	32.45	31.65	4	697	0.57%
2022/01/20	7	32.22	1	31.45	32.50	6	672	0.89%
2022/01/18	0	0.00	1	31.15	31.50	-1	639	-0.16%
2022/01/11	0	0.00	8	32.64	31.65	-8	633	-1.26%
2022/01/10	8	32.00	0.3	31.80	32.00	7.7	622	1.24%
2022/01/07	0	0.00	1	31.00	30.90	-1	608	-0.16%
2022/01/05	2	31.05	0	0.00	30.90	2	599	0.33%
2022/01/04	0	0.00	1	31.75	31.70	-1	583	-0.17%
2021/12/30	0	0.00	2	33.45	32.55	-2	545	-0.37%
2021/12/29	0	0.00	4	31.90	31.80	-4	458	-0.87%
2021/12/28	1	30.80	0	0.00	30.95	1	414	0.24%
2021/11/03	0	0.00	2	29.10	29.10	-2	389	-0.51%
2021/10/14	0.3	27.55	0	0.00	27.55	0.3	527	0.05%
2021/10/05	2	27.00	0	0.00	27.55	2	696	0.29%
2021/09/03	2	30.10	1	30.55	30.55	1	767	0.13%
2021/08/17	1	28.60	0	0.00	28.35	1	739	0.14%
2021/08/09	10	30.85	0	0.00	30.75	10	758	1.32%
2021/08/06	15	31.70	0	0.00	31.70	15	758	1.98%
2021/07/28	2	30.95	0	0.00	31.90	2	863	0.23%
2021/07/15	1	33.80	0	0.00	33.90	1	1,022	0.10%
2021/07/14	1	33.20	0	0.00	33.45	1	1,005	0.10%
2021/07/12	0	0.00	2	33.95	32.75	-2	960	-0.21%
2021/07/07	0	0.00	0.3	31.00	31.05	-0.3	961	-0.03%
2021/06/09	0	0.00	2	29.25	29.20	-2	1,636	-0.12%
2021/06/07	0	29.60	0	0.00	29.05	0	1,667	0.00%
2021/05/24	2	27.95	0	0.00	28.05	2	1,912	0.10%
2021/05/11	2	28.95	0	0.00	28.75	2	1,919	0.10%
2021/05/06	2	29.95	0	0.00	30.05	2	1,862	0.11%
2021/04/29	0	0.00	10	34.30	34.05	-10	1,869	-0.53%
2021/04/19	0	0.00	10	33.07	33.00	-10	2,262	-0.44%
2021/04/15	10	32.80	0	0.00	32.60	10	2,303	0.43%
2021/04/12	2	33.60	3	34.35	33.40	-1	2,437	-0.04%
2021/04/09	0	0.00	5	34.25	34.25	-5	2,416	-0.21%
2021/04/08	6	34.97	2	34.95	35.10	4	2,375	0.17%
2021/04/06	0	0.00	2	33.58	33.60	-2	2,175	-0.09%
2021/04/01	1	33.15	1	34.35	33.25	0	2,205	0.00%
2021/03/26	0	0.00	5	31.80	31.75	-5	2,085	-0.24%
2021/03/22	0	0.00	1	32.45	32.05	-1	2,070	-0.05%
2021/03/19	0	0.00	110	31.99	32.05	-110	2,054	-5.35%	大賣/鉅額交易
2021/03/18	110	33.30	1	33.00	32.50	109	2,037	5.35%	大買/鉅額交易
2021/03/16	0	0.00	8	32.16	32.05	-8	1,922	-0.42%
2021/03/12	1	32.10	0	0.00	32.05	1	1,893	0.05%
2021/03/11	11	31.95	0	0.00	31.95	11	1,889	0.58%
2021/03/09	5	31.65	0	0.00	31.30	5	1,855	0.27%
2021/03/08	0	0.00	5	31.15	31.45	-5	1,801	-0.28%
2021/03/05	5	31.95	0	0.00	32.20	5	1,775	0.28%
2021/03/04	0	0.00	2	31.43	31.40	-2	1,748	-0.11%
2021/03/02	1	32.00	0	0.00	32.20	1	1,720	0.06%
2021/02/24	0	0.00	1	31.00	31.00	-1	1,659	-0.06%
2021/02/22	0	0.00	1	31.30	31.45	-1	1,593	-0.06%
2021/01/28	1	29.95	1	30.10	29.95	0	1,526	0.00%
2021/01/21	11	32.62	2	32.58	33.50	9	1,417	0.63%
2021/01/20	1	31.85	0	0.00	30.85	1	1,320	0.08%
2021/01/15	4	33.53	2.3	34.43	33.35	1.8	1,210	0.14%
2021/01/13	2	33.10	4	33.36	32.95	-2	1,015	-0.20%
2021/01/07	1	31.30	0	0.00	31.35	1	745	0.13%
2021/01/06	4	32.18	8	32.33	31.55	-4	716	-0.56%
2021/01/05	2	29.50	2	30.70	30.70	0	562	0.00%
2020/12/28	6	30.35	3	29.87	30.00	3	499	0.60%
2020/12/17	0	0.00	8	27.57	27.80	-8	419	-1.91%
2020/11/27	0	0.00	1	28.40	28.50	-1	450	-0.22%
2020/11/12	1	26.65	0	0.00	26.60	1	876	0.11%
2020/11/09	0	0.00	2	26.75	26.60	-2	900	-0.22%
2020/11/02	2	25.70	0	0.00	25.75	2	971	0.21%
2020/10/23	1	26.95	1	27.25	26.95	0	1,212	0.00%
2020/10/13	0	0.00	5	26.20	26.25	-5	1,718	-0.29%
2020/10/06	0	0.00	5	26.40	26.85	-5	2,236	-0.22%
2020/09/24	3	26.83	0	0.00	26.70	3	2,604	0.12%
2020/09/21	0	0.00	10	28.90	28.60	-10	2,601	-0.38%
2020/09/09	5	27.98	1	27.95	27.95	4	2,555	0.16%
2020/09/04	16	28.30	0	0.00	28.25	16	2,602	0.61%
2020/08/31	1	29.20	2	29.23	28.40	-1	2,602	-0.04%
2020/08/28	1	28.25	20	28.95	29.30	-19	2,602	-0.73%
2020/08/27	2	30.00	1	30.00	30.10	1	2,618	0.04%
2020/08/24	0	0.00	1	30.15	30.50	-1	2,472	-0.04%
2020/08/20	1	30.00	0	0.00	29.20	1	2,457	0.04%
2020/08/19	0	0.00	6	33.02	33.00	-6	2,392	-0.25%
2020/08/14	0	0.00	4	32.43	32.35	-4	2,294	-0.17%
2020/08/10	0	0.00	1	32.50	32.70	-1	2,299	-0.04%
2020/08/06	0	0.00	2	33.10	33.15	-2	2,277	-0.09%
2020/08/05	12	33.93	5	33.39	33.60	7	2,251	0.31%
2020/08/03	1	32.85	1	32.45	32.40	0	2,102	0.00%
2020/07/31	1	32.95	0	0.00	32.85	1	2,096	0.05%
2020/07/28	1	32.10	0	0.00	31.90	1	2,055	0.05%
2020/07/24	2	33.05	1	34.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	2	34.00	34.00	-2	1,914	-0.10%
2020/07/21	1	32.55	1	32.45	32.30	0	1,769	0.00%
2020/07/17	3	33.13	2	33.40	31.70	1	1,724	0.06%
2020/07/15	4	32.21	0	0.00	32.15	4	1,600	0.25%
2020/07/14	14	33.08	18	33.88	33.25	-4	1,579	-0.25%
2020/07/13	0	0.00	2	31.85	31.85	-2	1,312	-0.15%
2020/07/10	0	0.00	2	31.15	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	2	30.60	30.95	-2	1,117	-0.18%
2020/07/07	2	29.50	0	0.00	28.80	2	1,044	0.19%
2020/07/06	3	30.50	2	30.50	30.50	1	993	0.10%
2020/06/18	1	27.05	0	0.00	27.25	1	845	0.12%
2020/06/04	0	0.00	1	28.20	28.60	-1	863	-0.12%
2020/06/01	0	0.00	2	26.00	26.00	-2	758	-0.26%
2020/05/21	1	26.30	0	0.00	26.20	1	830	0.12%
2020/05/20	1	26.00	1	26.55	25.80	0	829	0.00%
2020/04/23	0	0.00	0.9	25.10	25.10	-0.9	905	-0.10%
2020/04/22	1	24.90	0	0.00	25.05	1	906	0.11%
2020/03/27	3	22.18	0	0.00	21.85	3	1,027	0.29%
2020/03/20	2	18.65	2	19.95	20.75	0	1,601	0.00%
2020/03/16	1	23.00	0	0.00	23.10	1	1,810	0.06%
2020/03/12	0	0.00	6	25.25	25.40	-6	1,796	-0.33%
2020/03/09	4	28.21	1	28.50	27.80	3	1,770	0.17%
2020/03/02	1	28.10	0	0.00	28.90	1	1,726	0.06%
2020/02/27	2	29.25	0	0.00	28.60	2	1,718	0.12%
2020/02/17	1	29.75	1	30.30	30.45	0	1,621	0.00%
2020/01/30	0	0.00	2	29.70	29.85	-2	1,501	-0.13%
2020/01/20	0	0.00	2	33.10	32.70	-2	1,475	-0.14%
2020/01/17	0	0.00	3	32.55	32.40	-3	1,443	-0.21%
2020/01/15	0	0.00	1	32.35	32.20	-1	1,430	-0.07%
2020/01/14	4	32.61	0	0.00	32.70	4	1,428	0.28%
2020/01/09	0	0.00	2	30.50	30.65	-2	1,404	-0.14%
2020/01/03	1	31.80	0	0.00	31.35	1	1,357	0.07%
2019/12/31	1	31.20	1	31.45	31.45	0	1,315	0.00%
2019/12/26	1	31.55	0	0.00	31.85	1	1,282	0.08%
2019/12/24	2	33.15	0	0.00	32.00	2	1,226	0.16%
2019/12/19	3	32.70	5	33.46	32.80	-2	1,011	-0.20%
2019/12/18	5	29.86	22	29.63	31.05	-17	677	-2.51%
2019/12/17	1	28.25	13	28.29	28.25	-12	579	-2.07%
2019/12/13	10	28.85	0	0.00	28.85	10	551	1.81%
2019/12/12	14	29.49	7	29.63	29.50	7	495	1.41%
2019/12/06	0	0.00	1	25.80	25.75	-1	287	-0.35%
2019/11/28	1	25.75	0	0.00	25.70	1	280	0.36%
2019/11/13	1	25.05	0	0.00	25.10	1	252	0.40%
2019/10/17	0	0.00	2	25.05	25.00	-2	185	-1.08%
2019/10/01	1	24.80	0	0.00	24.80	1	181	0.55%
2019/09/24	1	25.65	2	25.65	25.50	-1	181	-0.55%
2019/09/18	0	0.00	1	24.95	25.10	-1	176	-0.57%
2019/09/16	1	25.00	0	0.00	25.00	1	172	0.58%
2019/09/03	0	0.00	2	25.20	25.15	-2	166	-1.20%
2019/08/07	5	27.25	0	0.00	27.25	5	220	2.27%
2019/08/01	0	0.00	1	28.20	28.10	-1	319	-0.31%
2019/07/31	0	0.00	1	28.25	28.20	-1	319	-0.31%
2019/07/24	1	28.40	0	0.00	28.55	1	309	0.32%
2019/05/23	2	27.28	0	0.00	27.25	2	445	0.45%
2019/05/17	0	0.00	1	28.65	28.30	-1	472	-0.21%
2019/05/15	1	29.60	0	0.00	29.60	1	443	0.23%
2019/05/14	0	0.00	3	30.13	29.95	-3	418	-0.72%
2019/05/13	0	0.00	1	29.10	29.00	-1	356	-0.28%
2019/05/08	0	0.00	1	27.21	27.20	-1	314	-0.32%
2019/05/06	0	0.00	1	27.25	27.20	-1	316	-0.32%
2019/05/03	0	0.00	4	27.75	27.75	-4	314	-1.27%
2019/04/23	0	0.00	5	28.10	28.15	-5	310	-1.61%
2019/04/15	0	0.00	5	28.35	28.30	-5	305	-1.64%
2019/04/09	1	28.90	14	28.82	28.85	-13	295	-4.40%
2019/04/08	0	0.00	10	28.91	28.90	-10	294	-3.39%
2019/04/01	6	28.83	0	0.00	28.65	6	289	2.07%
2019/03/29	14	28.80	0	0.00	28.85	14	287	4.87%
2019/03/28	10	29.15	0	0.00	28.65	10	287	3.48%
2019/03/27	7	28.81	5	29.15	29.00	2	287	0.70%
2019/03/26	0	0.00	10	27.90	27.90	-10	276	-3.61%
2019/03/25	0	0.00	5	27.95	27.90	-5	276	-1.81%
2019/03/21	5	28.60	0	0.00	28.40	5	274	1.82%
2019/03/14	2	28.20	0	0.00	28.20	2	270	0.74%
2019/03/11	5	28.00	5	28.25	28.30	0	272	0.00%
2019/03/07	5	29.05	0	0.00	28.60	5	278	1.80%
2019/03/06	5	29.05	5	29.15	29.15	0	275	0.00%
2019/03/05	13	29.38	0	0.00	29.25	13	273	4.75%
2019/03/04	5	28.75	5	29.80	30.00	0	248	0.00%
2019/02/26	5	29.00	1	28.95	28.95	4	227	1.75%
2019/02/25	1	29.50	4	29.30	29.30	-3	219	-1.36%
2019/02/19	0	0.00	1	28.00	27.85	-1	178	-0.56%
2019/02/18	1	27.15	0	0.00	28.05	1	169	0.59%
2019/01/22	1	26.00	0	0.00	26.00	1	139	0.72%
2018/11/28	0	0.00	1	26.60	26.85	-1	241	-0.41%
2018/11/27	0	0.00	4	26.46	26.40	-4	251	-1.59%
2018/11/13	3	25.70	0	0.00	26.00	3	456	0.66%
2018/11/12	2	26.05	0	0.00	26.20	2	459	0.44%
2018/11/01	1	25.60	0	0.00	25.90	1	530	0.19%
2018/10/19	0	0.00	7	27.54	28.30	-7	593	-1.18%
2018/10/11	5	25.95	0	0.00	25.95	5	610	0.82%
2018/09/19	0	0.00	2	31.50	31.55	-2	613	-0.33%
2018/09/10	0	0.00	2	31.00	31.05	-2	659	-0.30%
2018/09/06	1	32.70	0	0.00	32.50	1	656	0.15%
2018/08/31	0	0.00	4	33.81	33.60	-4	670	-0.60%
2018/08/30	6	33.56	5	33.80	33.95	1	662	0.15%
2018/08/14	0	0.00	3	31.93	31.95	-3	541	-0.55%
2018/07/25	2	32.45	0	0.00	33.50	2	897	0.22%
2018/07/06	5	31.52	1	31.40	31.70	4	1,388	0.29%
2018/07/04	2	32.50	1	32.45	32.35	1	1,462	0.07%
2018/06/20	0	0.00	5	33.50	33.70	-5	1,707	-0.29%
2018/06/19	0	0.00	6	34.32	34.20	-6	1,721	-0.35%
2018/06/13	5	35.05	1	35.15	35.00	4	1,949	0.21%
2018/06/12	3	35.38	0	0.00	35.30	3	1,948	0.15%
2018/06/08	0	0.00	4	34.64	34.65	-4	1,929	-0.21%
2018/06/01	1	35.20	0	0.00	34.85	1	1,974	0.05%
2018/05/30	0	0.00	12	34.23	34.10	-12	1,957	-0.61%
2018/05/23	2	34.43	0	0.00	34.40	2	1,982	0.10%
2018/05/17	1	35.00	4	34.90	35.20	-3	1,998	-0.15%
2018/05/16	1	35.00	0	0.00	35.00	1	1,988	0.05%
2018/05/15	15	38.48	4	38.40	37.65	11	1,899	0.58%
2018/05/14	0	0.00	4	38.30	37.80	-4	1,873	-0.21%
2018/05/09	0	0.00	1	37.60	37.55	-1	1,804	-0.06%
2018/05/04	8	37.29	0	0.00	37.55	8	1,751	0.46%
2018/05/02	2	36.50	0	0.00	36.50	2	1,678	0.12%
2018/04/27	0	0.00	3	36.78	36.70	-3	1,675	-0.18%
2018/04/26	5	37.43	7	37.12	36.50	-2	1,674	-0.12%
2018/04/19	5	36.40	0	0.00	36.10	5	1,542	0.32%
2018/04/18	0	0.00	15	36.19	36.20	-15	1,544	-0.97%
2018/04/16	6	37.46	8	36.95	36.55	-2	1,575	-0.13%
2018/04/13	21	38.64	4	38.20	37.80	17	1,560	1.09%
2018/04/12	3	37.13	0	0.00	37.50	3	1,443	0.21%
2018/04/11	4	37.08	2	37.05	37.10	2	1,532	0.13%
2018/04/10	10	36.66	0	0.00	36.75	10	1,671	0.60%
2018/04/02	1	36.45	1	36.80	36.60	0	1,738	0.00%
2018/03/31	2	37.15	3	36.88	36.95	-1	1,713	-0.06%
2018/03/29	3	35.33	0	0.00	35.00	3	1,599	0.19%
2018/03/28	1	35.40	2	35.10	35.20	-1	1,600	-0.06%
2018/03/27	0	0.00	2	35.50	35.40	-2	1,594	-0.13%
2018/03/26	4	35.31	1	35.40	35.40	3	1,593	0.19%
2018/03/23	1	34.80	1	35.00	35.20	0	1,564	0.00%
2018/03/21	2	37.00	1	37.20	37.15	1	1,511	0.07%
2018/03/20	1	37.60	4	36.89	37.70	-3	1,448	-0.21%
2018/03/13	2	36.00	6	36.65	36.00	-4	1,408	-0.28%
2018/03/12	0	0.00	2	35.90	36.00	-2	1,379	-0.15%
2018/03/02	1	34.65	0	0.00	34.70	1	1,434	0.07%
2018/02/26	4	35.58	0	0.00	35.30	4	1,454	0.27%
2018/02/23	1	35.75	11	36.16	35.60	-10	1,457	-0.69%
2018/02/08	0	0.00	1	32.45	32.40	-1	1,424	-0.07%
2018/01/26	4	34.84	0	0.00	34.80	4	1,847	0.22%
2018/01/25	7	35.09	0	0.00	34.95	7	1,955	0.36%
2018/01/24	4	35.33	0	0.00	35.25	4	2,068	0.19%
2018/01/23	0	0.00	1	35.65	35.70	-1	2,087	-0.05%
2018/01/22	6	35.73	0	0.00	35.80	6	2,117	0.28%
2018/01/16	1	36.00	1	36.80	36.40	0	2,389	0.00%
2018/01/15	1	36.25	0	0.00	36.30	1	2,387	0.04%
2018/01/11	1	36.55	0	0.00	36.80	1	2,404	0.04%
2018/01/09	1	37.45	3	36.85	36.70	-2	2,421	-0.08%
2018/01/08	1	36.95	1	37.20	36.75	0	2,507	0.00%
2018/01/05	3	37.75	2	37.65	38.20	1	2,569	0.04%
2018/01/04	3	37.15	1	37.50	37.60	2	2,449	0.08%
2018/01/03	2	35.40	13	35.60	36.40	-11	2,350	-0.47%