柏承 (6141)-元富-世貿券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
260張
產業
上市電子零組件類股▲0.29%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	17.10	0	0.00	16.95	2	1,094	0.18%
2024/05/02	0	0.00	1	16.90	17.05	-1	1,091	-0.09%
2024/03/28	0	0.00	1	18.25	18.20	-1	999	-0.10%
2024/03/07	0	0.00	1	20.30	20.10	-1	888	-0.11%
2024/03/06	10	22.20	10	21.50	21.45	0	848	0.00%
2024/03/05	10	21.50	10	21.60	21.80	0	794	0.00%
2024/03/04	1	21.35	0	0.00	21.20	1	761	0.13%
2024/03/01	1.3	21.87	0	0.00	21.25	1.3	733	0.18%
2024/02/27	1.1	19.91	1	20.20	20.00	0.1	546	0.03%
2024/02/26	0.3	19.20	5	19.06	19.25	-4.7	465	-1.01%
2024/02/23	0.3	18.22	2	18.45	19.35	-1.7	410	-0.42%
2024/02/20	16	18.89	10	17.85	17.85	6	189	3.17%
2024/02/19	1	17.80	0	0.00	18.45	1	149	0.67%
2023/10/11	0	0.00	9	16.74	16.80	-9	63	-14.09%
2023/03/24	0	18.85	0	0.00	19.05	0	37	0.00%
2022/09/19	0	0.00	1	22.00	21.65	-1	142	-0.70%
2022/09/02	1	23.45	0	0.00	23.10	1	130	0.77%
2022/07/06	0	0.00	2	22.75	22.90	-2	121	-1.64%
2021/07/13	0	0.00	1	29.20	28.80	-1	864	-0.12%
2021/07/12	0	0.00	5	29.44	29.20	-5	881	-0.57%
2021/07/09	5	29.55	0	0.00	29.55	5	878	0.57%
2021/07/07	1	28.50	0	0.00	28.50	1	911	0.11%
2021/04/29	1	35.05	1	34.40	34.35	0	1,802	0.00%
2021/04/12	0	0.00	1	35.55	35.30	-1	2,415	-0.04%
2021/04/08	0	0.00	1	34.85	35.60	-1	2,358	-0.04%
2021/04/07	0	0.00	1	34.00	34.05	-1	2,324	-0.04%
2021/04/06	0	0.00	6	33.46	33.55	-6	2,334	-0.26%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/31	0	0.00	1	33.20	33.25	-1	2,303	-0.04%
2021/03/30	6	33.69	0	0.00	33.50	6	2,290	0.26%
2021/03/29	2	33.05	2	33.20	32.90	0	2,237	0.00%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	4	32.50	32.20	-4	2,237	-0.18%
2021/03/24	2	32.10	1	32.00	32.15	1	2,221	0.05%
2021/03/23	1	31.90	0	0.00	31.90	1	2,208	0.05%
2021/03/19	0	0.00	2	32.98	32.60	-2	2,208	-0.09%
2021/03/18	5	33.12	15	32.67	33.20	-10	2,195	-0.46%
2021/03/17	11	32.64	1	31.50	32.75	10	2,206	0.45%
2021/03/16	0	0.00	3	30.80	30.65	-3	2,175	-0.14%
2021/03/12	1	30.45	0	0.00	30.80	1	2,215	0.05%
2021/02/23	0	0.00	7	34.11	34.80	-7	2,684	-0.26%
2021/02/22	0	0.00	7	32.61	32.40	-7	2,568	-0.27%
2021/01/07	0	0.00	2	33.43	32.50	-2	3,693	-0.05%
2021/01/06	21	31.91	39	32.46	32.95	-18	3,599	-0.50%
2021/01/05	1	30.10	2	30.30	30.55	-1	3,280	-0.03%
2020/12/31	1	28.80	0	0.00	28.70	1	3,187	0.03%
2020/12/30	27	30.34	0	0.00	29.10	27	3,184	0.85%
2020/12/22	0	0.00	2	28.15	27.75	-2	3,100	-0.06%
2020/12/17	0	0.00	3	28.45	28.45	-3	3,190	-0.09%
2020/12/16	2	28.65	0	0.00	28.55	2	3,311	0.06%
2020/12/14	0	0.00	4	29.10	28.90	-4	3,342	-0.12%
2020/12/10	1	30.05	0	0.00	29.75	1	3,335	0.03%
2020/12/09	1	30.10	2	30.10	30.30	-1	3,402	-0.03%
2020/12/08	10	29.78	0	0.00	29.80	10	3,421	0.29%
2020/12/04	1	30.30	0	0.00	30.60	1	3,369	0.03%
2020/12/03	0	0.00	2	29.85	29.50	-2	3,318	-0.06%
2020/11/27	2	29.45	0	0.00	29.45	2	3,732	0.05%
2020/11/26	7	29.70	6.1	29.76	30.05	0.9	3,738	0.02%
2020/11/23	2	28.60	0	0.00	28.65	2	3,811	0.05%
2020/11/20	1.1	29.00	0	0.00	28.75	1.1	3,820	0.03%
2020/11/18	1	30.65	1	30.05	29.80	0	4,039	0.00%
2020/11/17	0	0.00	6	31.15	30.30	-6	3,989	-0.15%
2020/11/16	11	31.51	4	30.94	31.70	7	3,914	0.18%
2020/11/13	4	28.26	4	28.45	29.85	0	3,713	0.00%
2020/11/12	8	28.30	14	28.02	28.30	-6	3,592	-0.17%
2020/11/11	0	0.00	2	27.05	27.00	-2	3,393	-0.06%
2020/11/10	3	27.42	0	0.00	27.45	3	3,423	0.09%
2020/11/09	5	28.20	1	27.90	28.30	4	3,380	0.12%
2020/11/03	5	27.75	0	0.00	27.75	5	3,273	0.15%
2020/11/02	0	0.00	1	27.55	26.80	-1	3,216	-0.03%
2020/10/30	1	26.85	0	0.00	26.10	1	3,126	0.03%
2020/10/29	0	0.00	1	26.00	26.60	-1	3,077	-0.03%
2020/10/28	0	0.00	0.1	26.05	26.00	-0.1	3,059	0.00%
2020/10/23	8	27.51	8	27.20	27.15	0	3,037	0.00%
2020/10/21	0	0.00	5	27.30	27.25	-5	3,018	-0.17%
2020/10/20	7	27.29	1	27.70	27.15	6	3,018	0.20%
2020/10/19	9	26.87	9	26.55	26.45	0	2,979	0.00%
2020/10/13	3	26.10	3	26.00	26.20	0	3,186	0.00%
2020/09/23	0	0.00	3	25.90	25.20	-3	3,279	-0.09%
2020/09/22	0	0.00	1	25.50	26.10	-1	3,256	-0.03%
2020/09/21	1	27.45	1	28.05	25.75	0	3,207	0.00%
2020/09/18	1	26.75	0	0.00	26.00	1	3,085	0.03%
2020/09/16	0	0.00	2	25.80	25.70	-2	3,058	-0.07%
2020/09/14	2	25.60	0	0.00	26.35	2	3,149	0.06%
2020/09/10	0	0.00	1	25.15	25.75	-1	3,016	-0.03%
2020/09/08	0	0.00	5	26.30	26.65	-5	2,951	-0.17%
2020/09/07	0	0.00	15	28.45	26.50	-15	2,915	-0.51%
2020/09/04	15	27.70	0	0.00	27.60	15	2,812	0.53%
2020/09/03	7	27.76	2	27.78	27.90	5	2,752	0.18%
2020/09/02	3	27.40	0	0.00	27.15	3	2,614	0.11%
2020/08/31	0	0.00	1	25.35	24.55	-1	2,355	-0.04%
2020/08/28	2	25.15	1	24.70	24.75	1	2,281	0.04%
2020/08/26	0	0.00	1	23.95	23.75	-1	2,158	-0.05%
2020/08/25	12	23.18	13	23.42	24.20	-1	2,114	-0.05%
2020/08/24	1	22.40	1	23.70	23.75	0	1,978	0.00%
2020/08/21	1	21.60	0	0.00	21.60	1	1,801	0.06%
2020/08/20	1	20.85	0	0.00	20.80	1	1,758	0.06%
2020/08/19	1	21.90	25	21.60	21.30	-24	1,736	-1.38%
2020/08/18	0	0.00	1	21.60	21.20	-1	1,707	-0.06%
2020/08/14	0	0.00	1	21.25	21.30	-1	1,691	-0.06%
2020/08/12	1	19.85	2	20.70	20.65	-1	1,624	-0.06%
2020/08/07	1	19.80	1	20.00	19.80	0	1,622	0.00%
2020/07/28	1	18.70	0	0.00	18.05	1	1,919	0.05%
2020/07/27	1	19.55	10	19.20	19.05	-9	1,930	-0.47%
2020/07/24	9	20.24	1	20.50	19.70	8	1,922	0.42%
2020/07/23	25	20.84	4	21.25	20.75	21	1,910	1.10%
2020/07/22	3	21.68	0	0.00	21.70	3	1,905	0.16%
2020/07/21	0	0.00	1	21.00	21.00	-1	1,789	-0.06%
2020/07/17	0	0.00	1	19.30	19.00	-1	1,714	-0.06%
2020/07/14	3	19.40	0	0.00	18.75	3	1,761	0.17%
2020/07/13	0	0.00	2	19.30	19.30	-2	1,783	-0.11%
2020/06/22	40	19.00	40	19.15	18.85	0	1,988	0.00%
2020/06/17	1	18.20	0	0.00	18.00	1	1,876	0.05%
2020/05/15	0	0.00	5	17.50	17.35	-5	2,110	-0.24%
2020/05/07	5	19.60	0	0.00	19.55	5	2,013	0.25%
2020/04/30	0	0.00	49	18.28	18.50	-49	1,749	-2.80%
2020/04/27	19	18.29	5	18.25	18.15	14	1,753	0.80%
2020/04/24	7	18.16	10	18.20	18.20	-3	1,726	-0.17%
2020/04/23	8	17.73	3	18.10	17.70	5	1,673	0.30%
2020/04/21	5	18.10	13	17.75	18.15	-8	1,578	-0.51%
2020/04/20	41	18.01	0	0.00	17.65	41	1,527	2.68%
2020/04/17	0	0.00	2	18.08	17.45	-2	1,502	-0.13%
2020/04/15	1	17.75	0	0.00	18.00	1	1,412	0.07%
2020/04/07	0	0.00	4	15.68	15.90	-4	1,298	-0.31%
2020/04/06	0	0.00	1	15.20	15.25	-1	1,268	-0.08%
2020/04/01	1	15.15	0	0.00	15.10	1	1,267	0.08%
2020/03/30	5	15.08	0	0.00	15.25	5	1,273	0.39%
2020/03/27	1	15.10	1	15.10	14.80	0	1,298	0.00%
2020/01/20	0	0.00	3	21.35	21.30	-3	2,316	-0.13%
2019/12/24	1	22.05	0	0.00	22.00	1	2,956	0.03%
2019/12/23	0	0.00	2	23.90	23.20	-2	2,878	-0.07%
2019/12/20	11	23.52	9	23.83	24.05	2	2,820	0.07%
2019/12/19	1	23.35	1	23.30	23.50	0	2,808	0.00%
2019/12/18	1	23.40	1	23.35	23.25	0	2,834	0.00%
2019/12/16	0	0.00	9	22.35	22.25	-9	2,803	-0.32%
2019/12/13	1	22.00	0	0.00	22.15	1	2,805	0.04%
2019/12/11	3	22.80	0	0.00	23.00	3	2,820	0.11%
2019/12/09	8	22.83	1	23.10	22.95	7	2,751	0.25%
2019/12/06	0	0.00	1	22.75	22.75	-1	2,706	-0.04%
2019/12/05	2	22.60	0	0.00	22.25	2	2,711	0.07%
2019/11/26	0	0.00	1	21.95	21.50	-1	2,890	-0.03%
2019/11/22	0	0.00	1	21.45	21.20	-1	3,059	-0.03%
2019/11/07	1	20.55	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	6	21.63	21.50	-6	3,834	-0.16%
2019/10/31	2	22.15	1	22.05	21.60	1	3,692	0.03%
2019/10/30	4	22.74	3	22.97	22.65	1	3,632	0.03%
2019/10/29	6	23.11	10	22.85	22.80	-4	3,604	-0.11%
2019/10/28	2	22.78	2	23.75	23.10	0	3,536	0.00%
2019/10/24	2	22.25	2	22.48	22.70	0	3,178	0.00%
2019/10/16	11	22.34	1	22.10	22.05	10	3,024	0.33%
2019/10/08	1	21.50	3	21.85	21.65	-2	2,876	-0.07%
2019/10/07	1	21.55	0	0.00	22.30	1	2,843	0.04%
2019/10/04	4	21.25	1	21.35	21.30	3	2,699	0.11%
2019/09/26	0	0.00	1	21.50	21.35	-1	2,568	-0.04%
2019/09/24	2	22.90	1	22.25	22.15	1	2,568	0.04%
2019/09/16	1	22.50	0	0.00	22.15	1	2,683	0.04%
2019/09/12	4	22.33	4	22.50	22.30	0	2,665	0.00%
2019/09/02	5	25.45	7	24.91	24.60	-2	2,559	-0.08%
2019/08/30	2	24.00	6	24.35	23.85	-4	2,450	-0.16%
2019/08/29	3	23.93	0	0.00	23.90	3	2,343	0.13%
2019/08/27	2	24.60	7	24.37	24.35	-5	2,228	-0.22%
2019/08/26	2	24.03	0	0.00	23.75	2	2,087	0.10%
2019/08/22	6	24.18	3	24.20	24.50	3	1,891	0.16%
2019/08/21	6	23.18	7	23.33	24.30	-1	1,747	-0.06%
2019/08/20	12	22.31	13	22.39	22.70	-1	1,518	-0.07%
2019/08/19	1	21.80	0	0.00	21.05	1	1,389	0.07%
2019/08/12	0	0.00	12	19.01	19.00	-12	1,276	-0.94%
2019/08/02	4	17.99	0	0.00	17.70	4	1,338	0.30%
2019/08/01	1	18.35	0	0.00	18.40	1	1,331	0.08%
2019/07/29	1	19.15	0	0.00	19.20	1	1,330	0.08%
2019/07/26	3	19.30	0	0.00	19.30	3	1,339	0.22%
2019/07/23	1	19.45	0	0.00	19.30	1	1,351	0.07%
2019/07/22	2	20.13	0	0.00	19.70	2	1,346	0.15%
2019/07/08	1	19.65	0	0.00	20.10	1	1,436	0.07%
2019/07/03	0	0.00	1	20.60	20.35	-1	1,447	-0.07%
2019/06/25	0	0.00	2	20.10	19.90	-2	1,354	-0.15%
2019/06/21	2	21.05	0	0.00	21.20	2	1,243	0.16%
2019/06/18	3	20.30	4	19.91	20.25	-1	1,250	-0.08%
2019/06/17	0	0.00	2	19.90	20.05	-2	1,253	-0.16%
2019/06/12	0	0.00	1	19.00	19.50	-1	1,219	-0.08%
2019/05/30	0	0.00	10	18.60	19.05	-10	1,260	-0.79%
2019/05/22	11	19.59	4	19.98	19.40	7	1,334	0.52%
2019/05/21	3	19.48	0	0.00	19.65	3	1,329	0.23%
2019/05/17	53	19.61	53	19.90	19.15	0	1,313	0.00%
2019/05/16	2	19.10	0	0.00	19.25	2	1,234	0.16%
2019/05/10	2	17.50	2	17.40	17.50	0	1,248	0.00%
2019/04/23	1	17.70	0	0.00	17.75	1	1,314	0.08%
2019/04/08	0	0.00	6	19.55	19.65	-6	1,130	-0.53%
2019/04/02	0	0.00	5	20.14	19.85	-5	1,121	-0.45%
2019/04/01	2	19.80	0	0.00	19.70	2	1,109	0.18%
2019/03/28	2	19.80	0	0.00	20.00	2	1,092	0.18%
2019/03/27	1	20.45	0	0.00	20.75	1	1,064	0.09%
2019/03/26	7	21.19	0	0.00	20.65	7	1,058	0.66%
2019/03/25	3	21.08	3	20.83	21.10	0	1,034	0.00%
2019/03/22	3	21.07	3	21.48	21.60	0	992	0.00%
2019/03/11	0	0.00	2	20.15	20.10	-2	1,014	-0.20%
2019/02/18	0	0.00	16	17.59	17.75	-16	1,009	-1.58%
2019/02/15	12	17.60	41	17.89	17.50	-29	1,003	-2.89%
2019/02/14	48	18.05	2	18.18	17.85	46	985	4.67%
2019/02/12	1	16.60	0	0.00	16.70	1	905	0.11%
2019/02/11	3	16.95	32	16.82	16.70	-29	895	-3.24%
2019/01/30	29	16.89	1	16.55	17.05	28	868	3.22%
2019/01/29	1	15.65	0	0.00	16.20	1	798	0.13%
2019/01/23	0	0.00	1	14.75	14.80	-1	758	-0.13%
2019/01/22	1	15.25	0	0.00	14.80	1	758	0.13%
2018/12/05	8	18.88	9	18.91	18.90	-1	952	-0.10%
2018/12/04	1	18.15	1	18.10	18.00	0	896	0.00%
2018/12/03	0	0.00	2	17.43	17.45	-2	857	-0.23%
2018/11/27	0	0.00	10	16.86	17.15	-10	876	-1.14%
2018/11/23	0	0.00	2	16.75	16.75	-2	901	-0.22%
2018/11/21	2	17.20	0	0.00	17.20	2	960	0.21%
2018/11/16	5	16.98	6	17.36	17.40	-1	1,013	-0.10%
2018/11/06	0	0.00	10	15.10	15.05	-10	1,371	-0.73%
2018/10/24	1	15.70	0	0.00	15.55	1	1,611	0.06%
2018/10/16	0	0.00	2	15.40	15.20	-2	2,021	-0.10%
2018/10/12	2	15.10	0	0.00	15.10	2	2,082	0.10%
2018/10/09	2	17.03	0	0.00	16.75	2	2,069	0.10%
2018/09/11	3	15.03	3	15.70	15.90	0	2,781	0.00%
2018/09/04	0	0.00	2	17.05	17.55	-2	2,888	-0.07%
2018/09/03	2	16.90	2	16.90	16.90	0	2,905	0.00%
2018/08/28	17	18.11	15	18.00	17.70	2	2,948	0.07%
2018/08/27	5	17.10	5	17.30	17.40	0	2,914	0.00%
2018/08/24	2	17.43	6	17.49	17.15	-4	2,931	-0.14%
2018/08/23	0	0.00	3	16.70	16.90	-3	2,911	-0.10%
2018/08/22	5	16.82	0	0.00	16.55	5	2,960	0.17%
2018/08/21	1	17.00	0	0.00	17.30	1	2,935	0.03%
2018/08/20	2	16.90	9	16.16	16.65	-7	2,960	-0.24%
2018/08/17	6	17.07	1	17.30	16.90	5	2,955	0.17%
2018/08/16	9	16.86	18	16.81	16.90	-9	2,967	-0.30%
2018/08/15	10	18.40	0	0.00	18.00	10	2,950	0.34%
2018/08/14	8	17.86	10	17.67	18.00	-2	2,995	-0.07%
2018/08/13	3	19.88	0	0.00	19.35	3	2,992	0.10%
2018/08/10	3	21.58	1	21.45	21.45	2	2,985	0.07%
2018/08/09	0	0.00	5	22.19	21.95	-5	3,034	-0.16%
2018/08/08	3	21.75	3	22.12	21.85	0	3,073	0.00%
2018/08/07	1	21.50	0	0.00	21.60	1	3,211	0.03%
2018/08/06	2	21.18	8	21.01	21.90	-6	3,238	-0.19%
2018/08/03	4	21.20	19	21.20	21.20	-15	3,305	-0.45%
2018/08/02	9	21.45	0	0.00	21.50	9	3,380	0.27%
2018/08/01	1	22.50	0	0.00	22.25	1	3,447	0.03%
2018/07/31	0	0.00	1	22.15	22.30	-1	3,532	-0.03%
2018/07/30	18	22.67	10	22.90	22.50	8	3,569	0.22%
2018/07/27	16	23.25	8	23.28	23.20	8	3,693	0.22%
2018/07/26	2	22.45	7	22.44	22.45	-5	3,733	-0.13%
2018/07/25	7	22.93	10	22.90	22.75	-3	3,817	-0.08%
2018/07/24	16	22.49	2	22.63	23.00	14	3,860	0.36%
2018/07/23	2	22.15	0	0.00	22.20	2	3,880	0.05%
2018/07/19	1	20.75	2	20.88	20.85	-1	3,971	-0.03%
2018/07/18	1	21.10	0	0.00	21.10	1	4,078	0.02%
2018/07/17	3	21.50	4	21.60	21.55	-1	4,241	-0.02%
2018/07/16	1	22.40	3	22.47	22.35	-2	4,330	-0.05%
2018/07/12	2	20.45	0	0.00	20.65	2	4,629	0.04%
2018/07/11	1	20.60	1	20.75	20.45	0	4,787	0.00%
2018/07/10	1	20.80	1	21.05	20.65	0	4,897	0.00%
2018/07/09	1	20.60	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	10	20.90	21.60	-10	5,481	-0.18%
2018/07/05	2	21.50	1	20.70	20.70	1	5,658	0.02%
2018/06/29	11	25.51	1	24.80	24.65	10	5,758	0.17%
2018/06/28	6	24.87	6	25.10	25.10	0	5,675	0.00%
2018/06/27	28	23.43	28	23.73	23.45	0	5,614	0.00%
2018/06/26	2	24.15	27	23.66	24.45	-25	5,586	-0.45%
2018/06/22	5	22.90	0	0.00	22.85	5	5,709	0.09%
2018/06/21	5	22.95	0	0.00	22.80	5	5,925	0.08%
2018/06/12	25	27.17	25	27.70	26.85	0	6,271	0.00%
2018/06/11	0	0.00	2	27.13	26.90	-2	6,275	-0.03%
2018/06/07	9	26.71	0	0.00	26.50	9	6,586	0.14%
2018/06/06	0	0.00	1	27.30	27.15	-1	6,610	-0.02%
2018/06/05	12	26.78	0	0.00	26.75	12	6,664	0.18%
2018/06/04	0	0.00	4	27.29	27.30	-4	6,788	-0.06%
2018/06/01	3	26.43	3	26.33	26.30	0	6,847	0.00%
2018/05/31	3	27.07	2	27.45	26.30	1	6,956	0.01%
2018/05/30	5	26.76	1	26.35	26.50	4	7,127	0.06%
2018/05/28	2	27.55	2	28.00	27.80	0	7,173	0.00%
2018/05/25	6	28.75	9	28.53	28.35	-3	7,159	-0.04%
2018/05/24	1	30.05	0	0.00	29.70	1	7,156	0.01%
2018/05/23	2	29.65	2	29.90	29.65	0	7,156	0.00%
2018/05/22	0	0.00	2	30.00	30.00	-2	7,217	-0.03%
2018/05/21	6	31.42	2	31.50	31.30	4	7,215	0.06%
2018/05/18	0	0.00	1	30.25	30.25	-1	7,132	-0.01%
2018/05/17	1	29.80	0	0.00	29.80	1	7,092	0.01%
2018/05/16	5	30.66	0	0.00	30.70	5	7,036	0.07%
2018/05/15	2	30.75	28	29.00	30.70	-26	6,914	-0.38%
2018/05/14	6	28.23	2	28.45	28.15	4	6,752	0.06%
2018/05/11	22	28.20	1	29.20	27.50	21	6,704	0.31%
2018/05/10	4	28.53	4	28.95	29.00	0	6,614	0.00%
2018/05/09	4	28.80	24	29.16	29.00	-20	6,519	-0.31%
2018/05/08	21	28.54	0	0.00	28.30	21	6,431	0.33%
2018/05/07	3	29.33	9	29.72	30.15	-6	6,336	-0.09%
2018/05/04	13	28.47	11	28.74	29.00	2	6,281	0.03%
2018/05/03	2	32.50	11	32.49	30.55	-9	6,131	-0.15%
2018/05/02	1	33.20	3	32.47	32.85	-2	6,001	-0.03%
2018/04/30	12	31.09	0	0.00	31.00	12	5,888	0.20%
2018/04/27	1	30.20	0	0.00	30.00	1	5,806	0.02%
2018/04/26	0	0.00	3	33.10	29.80	-3	5,670	-0.05%
2018/04/25	3	32.85	0	0.00	33.10	3	5,522	0.05%
2018/04/23	1	34.40	2	33.20	33.40	-1	5,303	-0.02%
2018/04/20	26	38.16	26	36.65	36.60	0	5,122	0.00%
2018/04/19	4	38.31	0	0.00	37.10	4	5,009	0.08%
2018/04/18	6	39.25	6	38.48	39.85	0	4,802	0.00%
2018/04/17	6	38.37	2	38.50	36.25	4	4,654	0.09%
2018/04/16	3	36.80	1	37.00	36.90	2	4,482	0.04%
2018/04/13	7	35.92	7	35.84	35.75	0	4,361	0.00%
2018/04/12	5	33.43	6	33.85	34.30	-1	4,000	-0.02%
2018/04/11	8	31.41	6	31.35	31.20	2	3,722	0.05%
2018/04/10	1	29.00	9	29.95	29.60	-8	3,505	-0.23%
2018/04/09	3	29.75	8	30.00	29.60	-5	3,440	-0.15%
2018/04/03	5	29.55	5	29.30	30.75	0	3,383	0.00%
2018/03/30	13	29.55	0	0.00	29.25	13	3,239	0.40%
2018/03/26	10	29.70	12	29.26	30.20	-2	2,838	-0.07%
2018/03/23	1	27.25	0	0.00	28.50	1	2,599	0.04%
2018/03/22	13	27.37	15	27.41	27.25	-2	2,440	-0.08%
2018/03/21	5	26.76	6	26.69	26.55	-1	2,321	-0.04%
2018/03/20	0	0.00	3	24.85	25.20	-3	2,132	-0.14%
2018/03/19	0	0.00	3	25.75	25.00	-3	2,113	-0.14%
2018/03/16	5	25.85	7	26.08	25.75	-2	2,070	-0.10%
2018/03/15	1	25.85	0	0.00	25.90	1	2,032	0.05%
2018/03/14	9	25.94	6	26.04	25.55	3	1,987	0.15%
2018/03/13	5	25.66	2	25.48	25.65	3	1,849	0.16%
2018/03/09	1	24.05	0	0.00	24.40	1	1,599	0.06%
2018/03/08	2	23.95	6	24.12	24.00	-4	1,520	-0.26%
2018/03/07	3	23.73	0	0.00	22.60	3	1,359	0.22%
2018/03/06	0	0.00	3	24.32	24.15	-3	1,276	-0.23%
2018/03/02	0	0.00	3	22.30	22.95	-3	923	-0.32%
2018/02/27	0	0.00	1	22.20	21.90	-1	758	-0.13%
2018/02/26	3	21.15	0	0.00	20.95	3	687	0.44%
2018/02/07	0	0.00	2	17.28	17.70	-2	402	-0.50%
2018/02/06	2	16.75	0	0.00	16.60	2	439	0.45%
2018/02/05	1	17.55	0	0.00	17.80	1	448	0.22%
2018/01/15	0	0.00	10	18.60	18.50	-10	544	-1.84%