友勁 (6142)-元富-世貿券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	10.05	10.00	-3	375	-0.80%
2024/05/15	0	0.00	2	9.49	9.50	-2	459	-0.44%
2024/05/09	2	9.42	0	0.00	9.50	2	459	0.44%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/05	0	0.00	1	10.45	10.45	-1	428	-0.23%
2024/01/31	0	0.00	1	9.95	9.91	-1	388	-0.26%
2024/01/26	0	0.00	1	10.05	10.05	-1	388	-0.26%
2023/12/22	1	10.00	0	0.00	10.00	1	391	0.26%
2023/12/21	0	0.00	2	10.10	10.05	-2	389	-0.51%
2023/09/19	3	10.60	0	0.00	10.50	3	1,409	0.21%
2023/07/07	0	0.00	2	13.85	14.05	-2	2,416	-0.08%
2023/07/03	2	14.05	1	14.15	14.20	1	2,446	0.04%
2023/06/28	1	13.40	0	0.00	13.40	1	2,251	0.04%
2023/06/08	0	0.00	1	13.15	13.10	-1	2,332	-0.04%
2023/05/26	1	12.20	3	12.25	12.20	-2	2,608	-0.08%
2023/05/17	0	0.00	5	12.55	12.60	-5	2,821	-0.18%
2023/05/16	5	12.45	0	0.00	12.50	5	2,973	0.17%
2023/05/11	3	12.70	0	0.00	12.40	3	3,099	0.10%
2023/05/09	0	0.00	5	13.36	13.30	-5	3,062	-0.16%
2023/05/02	4	13.80	0	0.00	13.85	4	2,989	0.13%
2023/04/24	1	13.65	0	0.00	13.70	1	2,910	0.03%
2023/04/20	0	0.00	10	14.25	14.10	-10	2,857	-0.35%
2023/04/18	10	14.60	0	0.00	14.45	10	2,749	0.36%
2023/04/17	0	0.00	12.6	14.99	15.15	-12.6	2,639	-0.48%
2023/04/14	8	14.95	0	0.00	14.70	8	2,498	0.32%
2023/04/10	0	0.00	1	13.30	13.20	-1	2,190	-0.05%
2023/04/07	5	13.19	2	13.13	13.25	3	2,175	0.14%
2023/04/06	2	13.10	0	0.00	13.15	2	2,146	0.09%
2023/03/28	0	13.00	0	0.00	12.60	0	2,162	0.00%
2023/03/21	0	12.98	0	0.00	12.05	0	2,035	0.00%
2023/03/15	0	0.00	15	12.05	12.00	-15	2,010	-0.75%
2023/03/10	5	12.40	0	0.00	12.40	5	1,971	0.25%
2023/03/07	0	13.15	0	0.00	13.10	0	1,861	0.00%
2023/03/03	0	13.36	2	13.38	13.25	-2	1,791	-0.11%
2023/03/02	2	12.45	0	0.00	13.35	2	1,703	0.12%
2023/03/01	0	12.30	3	12.20	12.15	-3	1,597	-0.19%
2023/02/24	0	12.35	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.38	0	0.00	12.25	0	1,543	0.00%
2023/02/21	1	12.45	0	0.00	12.45	1	1,493	0.07%
2023/02/20	1	12.20	0	0.00	12.30	1	1,455	0.07%
2023/02/16	1	11.90	0	0.00	12.05	1	1,406	0.07%
2023/02/13	10	11.65	0	0.00	11.65	10	1,147	0.87%
2023/02/10	0	10.70	0	0.00	10.60	0	1,008	0.00%
2023/01/13	0	0.00	8	9.81	9.85	-8	926	-0.86%
2023/01/03	2	10.10	0	0.00	10.05	2	927	0.22%
2022/12/23	6	10.55	0	0.00	10.55	6	907	0.66%
2022/11/21	0	0.00	0.1	9.70	9.62	-0.1	993	-0.01%
2022/08/12	0	0.00	5	10.35	10.85	-5	425	-1.17%
2022/08/10	0	0.00	1	9.15	9.06	-1	287	-0.35%
2022/07/07	0	0.00	3	8.31	8.69	-3	216	-1.39%
2022/06/20	0	0.00	0	8.88	8.75	0	339	0.00%
2022/06/17	1	9.05	0	0.00	9.12	1	411	0.24%
2022/05/23	0	0.00	2	9.00	9.05	-2	555	-0.36%
2022/05/09	0	0.00	3	8.88	8.82	-3	568	-0.53%
2022/04/06	0	10.10	0	0.00	10.05	0	612	0.00%
2022/04/01	0	10.00	0	0.00	10.20	0	609	0.00%
2022/03/31	1	10.00	0	0.00	10.05	1	609	0.16%
2022/03/29	0	10.25	0	0.00	10.25	0	605	0.00%
2022/03/28	1	10.30	0	0.00	10.25	1	606	0.16%
2022/03/24	5	10.70	2	10.55	10.70	3	572	0.52%
2022/03/23	2	10.30	0	0.00	10.25	2	555	0.36%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2022/02/08	1	10.00	0	0.00	10.10	1	458	0.22%
2021/12/06	0	0.00	10	11.10	11.20	-10	601	-1.66%
2021/11/30	0	0.00	4	11.25	11.25	-4	612	-0.65%
2021/11/29	1	11.10	0	0.00	11.30	1	616	0.16%
2021/10/29	10	13.45	0	0.00	13.40	10	596	1.68%
2021/10/28	0	0.00	1	12.65	12.65	-1	556	-0.18%
2021/10/27	1	12.75	0	0.00	12.65	1	545	0.18%
2021/10/04	1	11.20	0	0.00	11.25	1	1,153	0.09%
2021/09/06	2	11.70	0	0.00	11.65	2	1,236	0.16%
2021/08/06	0	0.00	2	12.83	12.85	-2	1,469	-0.14%
2021/08/05	2	12.85	4	12.80	12.80	-2	1,488	-0.13%
2021/07/20	4	14.38	0	0.00	14.60	4	1,903	0.21%
2021/07/19	0	0.00	75	14.55	14.55	-75	1,990	-3.77%
2021/06/16	50	11.70	0	0.00	11.75	50	4,374	1.14%
2021/06/03	0	0.00	2	13.40	13.45	-2	4,523	-0.04%
2021/06/02	1	13.20	1	13.10	13.50	0	4,522	0.00%
2021/06/01	2	12.55	0	0.00	13.45	2	4,497	0.04%
2021/05/21	0	0.00	0.7	11.95	11.95	-0.7	4,875	-0.01%
2021/05/05	0	0.00	3	12.95	13.00	-3	5,000	-0.06%
2021/05/04	3	13.80	0	0.00	13.00	3	4,976	0.06%
2021/05/03	0	0.00	4	14.41	13.80	-4	4,909	-0.08%
2021/04/29	2	14.45	4	14.65	14.50	-2	4,874	-0.04%
2021/04/28	6	14.70	2	15.35	14.70	4	4,845	0.08%
2021/04/27	8	14.98	6	14.57	15.50	2	4,735	0.04%
2021/04/26	6	14.29	1.8	14.30	14.10	4.2	4,576	0.09%
2021/04/22	20	16.80	6.7	16.09	15.95	13.3	4,304	0.31%
2021/04/21	5	17.52	1.9	17.25	17.65	3.1	4,116	0.08%
2021/04/20	1	18.60	0	0.00	18.90	1	3,956	0.03%
2021/04/19	3	18.95	6.9	19.12	19.00	-3.9	3,888	-0.10%
2021/04/16	7.1	18.20	18.7	18.46	19.60	-11.6	3,699	-0.31%
2021/04/15	0	0.00	57.2	17.90	17.90	-57.2	3,342	-1.71%
2021/04/07	0	0.00	20	13.85	13.95	-20	3,308	-0.60%
2021/04/06	22	13.21	0	0.00	13.95	22	3,241	0.68%
2021/03/30	0	0.00	4	13.15	13.25	-4	3,070	-0.13%
2021/03/29	4	13.40	0	0.00	13.10	4	3,037	0.13%
2021/03/26	0	0.00	10	13.90	13.40	-10	2,987	-0.33%
2021/03/25	20	13.25	0	0.00	13.20	20	2,951	0.68%
2021/03/24	1	13.60	0	0.00	13.55	1	2,938	0.03%
2021/03/23	57	13.57	0	0.00	13.60	57	2,913	1.96%
2021/03/22	21	14.16	80	14.20	14.20	-59	2,788	-2.12%
2021/03/19	5	12.45	2	12.85	12.95	3	2,603	0.12%
2021/03/18	16	12.69	2	12.38	12.70	14	2,553	0.55%
2021/03/17	13	12.81	1	13.25	12.60	12	2,500	0.48%
2021/03/16	51	13.36	1	13.25	13.40	50	2,372	2.11%
2021/03/15	1	13.30	0	0.00	13.30	1	2,202	0.05%
2021/03/12	1	11.85	0	0.00	12.10	1	1,832	0.05%
2021/03/04	1	10.00	4	10.01	10.05	-3	1,811	-0.17%
2021/02/23	0	0.00	20	10.33	10.20	-20	1,739	-1.15%
2021/02/22	0	0.00	60	10.33	10.15	-60	1,701	-3.53%
2021/02/19	80	10.06	3	10.25	10.40	77	1,659	4.64%
2021/02/18	1	10.05	0	0.00	10.15	1	1,616	0.06%
2021/02/17	1	10.35	0	0.00	10.40	1	1,568	0.06%
2021/02/04	5	10.30	1.6	10.44	10.60	3.4	1,291	0.26%
2021/02/03	1	9.40	10	9.67	9.68	-9	1,032	-0.87%
2020/12/17	0	0.00	1	9.84	9.84	-1	697	-0.14%
2020/12/07	0	0.00	1	9.95	9.70	-1	611	-0.16%
2020/12/04	0	0.00	1	9.63	9.94	-1	577	-0.17%
2020/12/02	1	9.38	0	0.00	9.64	1	499	0.20%
2020/12/01	1	9.02	0	0.00	9.10	1	451	0.22%
2020/11/05	0	0.00	0	7.11	7.58	0	460	0.00%
2020/10/13	0	0.00	2	8.08	8.09	-2	767	-0.26%
2020/08/11	0	8.13	0	0.00	8.20	0	1,577	0.00%
2020/08/10	0	0.00	12	8.10	8.21	-12	1,570	-0.76%
2020/08/05	12	8.50	0	0.00	8.35	12	1,548	0.77%
2020/07/14	0	0.00	0	9.94	9.95	0	1,279	0.00%
2020/07/09	0	0.00	3	10.15	10.15	-3	1,229	-0.24%
2020/07/03	1	9.96	0	0.00	10.00	1	1,198	0.08%
2020/06/24	1	9.97	0	0.00	10.10	1	995	0.10%
2020/06/23	0	0.00	1	10.50	10.80	-1	870	-0.11%
2020/06/05	0	0.00	1	7.83	8.11	-1	495	-0.20%
2020/06/04	1	7.91	0	0.00	7.92	1	460	0.22%
2020/05/27	1	6.95	0	0.00	7.10	1	417	0.24%
2020/04/15	0	0.00	1.1	6.28	6.38	-1.1	353	-0.31%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.01%
2020/03/23	0	0.00	5	4.05	4.68	-5	268	-1.86%
2020/03/16	0	0.00	10	4.76	4.84	-10	240	-4.15%
2019/08/14	0	0.00	0.2	8.40	8.45	-0.2	317	-0.07%
2019/08/12	1	8.60	0	0.00	8.63	1	316	0.32%
2019/07/25	1	8.55	0	0.00	8.59	1	304	0.33%
2019/07/23	1	8.46	0	0.00	8.46	1	305	0.33%
2019/07/16	2	8.37	0	0.00	8.37	2	305	0.65%
2019/03/20	1	9.38	0	0.00	9.40	1	1,110	0.09%
2019/03/19	1	9.70	0	0.00	9.49	1	1,147	0.09%
2019/03/13	0	0.00	1	9.93	9.11	-1	1,106	-0.09%
2019/03/11	0	0.00	0.4	8.90	8.96	-0.4	953	-0.04%
2019/03/07	0	0.00	4	9.05	8.96	-4	936	-0.43%
2018/12/27	0	0.00	2	8.40	8.39	-2	668	-0.30%
2018/12/18	0	0.00	3	8.71	8.68	-3	732	-0.41%
2018/12/12	0	8.70	0	0.00	8.77	0	1,001	0.00%
2018/12/07	1	8.31	0	0.00	8.49	1	940	0.11%
2018/12/04	0	0.00	3	8.56	8.51	-3	917	-0.33%
2018/11/27	1	8.30	0	0.00	8.27	1	922	0.11%
2018/11/26	1	8.34	1	8.57	8.32	0	926	0.00%
2018/11/21	0	0.00	1	8.07	8.03	-1	904	-0.11%
2018/11/01	0	0.00	1	8.08	8.12	-1	1,019	-0.10%
2018/09/25	0	0.00	1	9.07	8.98	-1	923	-0.11%
2018/09/21	0	0.00	1	9.00	8.97	-1	922	-0.11%
2018/09/19	0	0.00	1	8.58	9.32	-1	847	-0.12%
2018/09/18	0	0.00	2	8.54	8.49	-2	757	-0.26%
2018/09/13	2	8.47	0	0.00	8.37	2	755	0.26%
2018/08/27	0	0.00	1	8.47	8.29	-1	1,177	-0.08%
2018/06/28	0	0.00	1	8.15	8.09	-1	1,025	-0.10%
2018/06/21	1	8.32	0	0.00	8.21	1	901	0.11%
2018/06/19	1	8.40	0	0.00	8.28	1	669	0.15%
2018/06/06	0	0.00	1	7.98	7.95	-1	617	-0.16%
2018/06/04	1	7.80	0	0.00	8.11	1	603	0.17%
2018/05/31	1	7.60	0	0.00	7.60	1	534	0.19%
2018/05/16	0	0.00	15	6.90	6.90	-15	532	-2.82%
2018/05/11	0	0.00	15	7.02	6.99	-15	560	-2.68%
2018/05/09	16	7.01	0	0.00	6.98	16	566	2.83%
2018/03/21	15	8.30	0	0.00	8.11	15	1,123	1.34%
2018/03/20	1	8.17	0	0.00	8.12	1	1,029	0.10%
2018/03/19	1	8.13	0	0.00	8.12	1	1,024	0.10%
2018/03/14	0	0.00	3	8.04	7.96	-3	1,018	-0.29%
2018/03/05	1	7.66	0	0.00	7.64	1	1,310	0.08%
2018/02/22	4	7.44	0	0.00	7.42	4	1,348	0.30%
2018/02/05	0	0.00	3	8.06	7.98	-3	1,369	-0.22%
2018/01/30	0	0.00	1	8.15	8.16	-1	1,386	-0.07%
2018/01/18	1	8.31	10	8.26	8.23	-9	1,358	-0.66%
2018/01/08	1	8.75	1	8.58	8.58	0	1,639	0.00%
2018/01/05	6	8.81	0	0.00	8.75	6	1,574	0.38%