凌華 (6166)-元富-世貿券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	77.60	77.60	-4	2,265	-0.18%
2024/05/30	4	81.00	4	78.90	78.90	0	2,225	0.00%
2024/05/29	16	87.99	23	84.57	83.60	-7	2,170	-0.32%
2024/05/27	9	80.03	3	79.60	79.60	6	1,721	0.35%
2024/05/24	22	74.69	22	74.03	74.00	0	1,568	0.00%
2024/05/23	1	71.00	1	73.90	71.80	0	1,535	0.00%
2024/05/22	3	71.90	4	72.78	72.70	-1	1,490	-0.07%
2024/05/21	2	70.20	5	70.54	71.40	-3	1,477	-0.20%
2024/05/15	0	0.00	1	68.80	67.40	-1	1,440	-0.07%
2024/05/14	0	0.00	1	65.60	67.80	-1	1,423	-0.07%
2024/05/09	0	0.00	5	64.40	64.60	-5	1,384	-0.36%
2024/05/08	11	65.81	12	65.18	64.50	-1	1,379	-0.07%
2024/05/07	0	0.00	8	63.74	63.60	-8	1,366	-0.59%
2024/05/06	0	0.00	1	64.50	63.50	-1	1,360	-0.07%
2024/04/29	3	64.30	0	0.00	65.80	3	1,348	0.22%
2024/04/23	2	61.50	0	0.00	61.70	2	1,328	0.15%
2024/04/22	1	62.80	0	0.00	60.60	1	1,332	0.08%
2024/04/19	0	0.00	2	62.45	62.90	-2	1,330	-0.15%
2024/04/15	10	67.39	0	0.00	66.80	10	1,433	0.70%
2024/04/12	1	70.20	1	69.90	69.40	0	1,413	0.00%
2024/04/11	1	69.40	0	0.00	68.80	1	1,392	0.07%
2024/04/10	4	72.40	2	72.00	71.10	2	1,371	0.15%
2024/04/09	6	72.87	8	74.44	72.50	-2	1,347	-0.15%
2024/04/08	3	71.27	7	69.47	70.60	-4	1,277	-0.31%
2024/04/03	0	0.00	1	67.50	67.10	-1	1,215	-0.08%
2024/04/02	6	69.35	7	69.16	68.20	-1	1,217	-0.08%
2024/04/01	0	0.00	4	68.65	67.70	-4	1,206	-0.33%
2024/03/29	3	67.00	3	68.70	67.00	0	1,193	0.00%
2024/03/28	10	69.90	12	69.77	68.50	-2	1,177	-0.17%
2024/03/27	3	70.30	1	69.80	70.00	2	1,136	0.18%
2024/03/26	6	69.63	0	0.00	69.10	6	1,100	0.54%
2024/03/25	16	71.56	39	69.61	72.80	-23	1,026	-2.24%
2024/03/22	49	67.45	21	68.57	67.00	28	893	3.13%
2024/03/21	3	67.00	0	0.00	67.50	3	855	0.35%
2024/03/20	33	67.77	37	69.05	68.70	-4	801	-0.50%
2024/03/08	0	0.00	0.2	62.70	60.80	-0.2	597	-0.04%
2024/03/01	0	0.00	1	65.40	64.50	-1	549	-0.18%
2024/02/26	1	65.04	1	67.00	66.60	0	523	0.01%
2024/02/22	1	66.29	0	0.00	65.50	1	490	0.21%
2024/02/21	0	0.00	2	66.80	66.80	-2	457	-0.44%
2024/02/15	1	61.00	0	0.00	61.30	1	416	0.24%
2024/02/02	0.1	63.20	1	62.80	62.50	-1	403	-0.24%
2024/01/29	0	63.00	0	0.00	62.30	0	398	0.01%
2024/01/26	0.1	63.50	0	0.00	62.30	0.1	397	0.01%
2024/01/17	1	60.60	0	0.00	60.60	1	380	0.26%
2024/01/11	1	67.90	1	68.80	65.00	0	342	0.00%
2024/01/10	1	64.30	4	63.88	66.00	-3	259	-1.16%
2023/12/29	1	61.60	1	62.20	61.90	0	224	0.00%
2023/12/14	1	59.10	0	0.00	59.20	1	231	0.43%
2023/12/13	1	59.50	0	0.00	59.00	1	228	0.44%
2023/12/07	0	0.00	3	61.60	61.20	-3	223	-1.34%
2023/11/22	1	59.80	0	0.00	59.60	1	221	0.45%
2023/11/14	0	0.00	1	58.90	58.80	-1	231	-0.43%
2023/10/31	2	58.50	0	0.00	57.10	2	299	0.67%
2023/10/26	1	60.50	0	0.00	60.20	1	353	0.28%
2023/10/12	0	0.00	10	64.69	64.80	-10	932	-1.07%
2023/10/06	0	0.00	1	66.10	65.20	-1	965	-0.10%
2023/10/05	11	65.55	0	0.00	65.00	11	975	1.13%
2023/08/16	3	62.80	3	62.30	63.90	0	2,180	0.00%
2023/08/14	2	62.85	1	62.80	62.90	1	2,172	0.05%
2023/08/10	0	0.00	3	65.60	64.80	-3	2,161	-0.14%
2023/08/07	3	70.30	0	0.00	70.50	3	2,133	0.14%
2023/08/04	1	67.50	0	0.00	68.90	1	2,121	0.05%
2023/08/02	2	69.25	3	71.00	68.20	-1	2,110	-0.05%
2023/08/01	0	0.00	5	71.30	71.20	-5	2,089	-0.24%
2023/07/31	2	72.75	0	0.00	72.10	2	2,075	0.10%
2023/07/28	5	73.38	18	73.54	73.20	-13	2,048	-0.63%
2023/07/27	0	0.00	4	80.28	79.10	-4	1,986	-0.20%
2023/07/26	3	77.43	0.5	78.52	76.60	2.5	1,935	0.13%
2023/07/25	6	81.30	6	83.00	82.30	0	1,863	0.00%
2023/07/24	2	75.25	4	77.48	78.80	-2	1,707	-0.12%
2023/07/21	1	71.80	0	0.00	73.50	1	1,645	0.06%
2023/07/20	3	73.00	2	73.05	72.80	1	1,630	0.06%
2023/07/19	5	79.24	3.6	78.48	78.30	1.4	1,569	0.09%
2023/07/18	0	0.00	2	75.40	76.10	-2	1,500	-0.13%
2023/07/17	1.5	77.73	1	77.00	76.60	0.5	1,479	0.03%
2023/07/14	0	0.00	1	73.10	74.60	-1	1,454	-0.07%
2023/07/11	0.1	74.00	0	0.00	73.40	0.1	1,404	0.01%
2023/07/10	3	74.50	0	0.00	73.90	3	1,392	0.22%
2023/07/07	0.5	75.50	0	0.00	74.70	0.5	1,379	0.04%
2023/07/05	9	80.60	7	79.40	78.70	2	1,332	0.15%
2023/07/04	3	78.50	1	77.40	77.40	2	1,230	0.16%
2023/07/03	3	76.13	2	76.45	77.70	1	1,190	0.08%
2023/06/30	0	0.00	5	76.00	76.50	-5	1,152	-0.43%
2023/06/29	4	73.45	2	74.05	74.20	2	1,108	0.18%
2023/06/28	2	74.25	1	75.50	73.00	1	1,084	0.09%
2023/06/27	3	73.60	3	74.33	72.80	0	1,009	0.00%
2023/06/26	4	74.93	1	74.00	73.80	3	987	0.30%
2023/06/21	0	0.00	3	73.00	73.00	-3	959	-0.31%
2023/06/19	0	0.00	1	72.60	71.50	-1	939	-0.11%
2023/06/16	3	73.20	0	0.00	72.30	3	918	0.33%
2023/06/15	12	75.20	6	76.50	75.50	6	872	0.69%
2023/06/14	2	72.80	3	75.63	77.00	-1	741	-0.13%
2023/06/13	0	0.00	1	70.70	70.00	-1	606	-0.16%
2023/06/12	16	69.20	2	68.80	69.20	14	560	2.50%
2023/06/09	1	66.30	1	65.50	66.00	0	506	0.00%
2023/06/08	2	66.55	2	65.90	65.90	0	498	0.00%
2023/06/05	1	67.20	0	0.00	66.70	1	463	0.22%
2023/06/02	2	67.85	0	0.00	66.60	2	455	0.44%
2023/06/01	3	68.40	2	67.90	67.90	1	446	0.22%
2023/05/31	3	70.33	3	71.03	71.00	0	420	0.00%
2023/05/30	6	71.57	4	69.73	69.10	2	382	0.52%
2023/05/26	9	62.34	8	62.95	62.70	1	160	0.62%
2023/05/16	0	0.00	1	60.10	60.20	-1	163	-0.61%
2023/05/05	0	0.00	1	60.60	60.10	-1	190	-0.53%
2023/04/18	1	61.70	0	0.00	61.70	1	196	0.51%
2023/04/13	1	62.30	0	0.00	62.20	1	193	0.52%
2023/03/24	0	0.00	1	64.00	64.30	-1	184	-0.54%
2023/03/22	1	61.40	0	0.00	62.00	1	175	0.57%
2023/03/17	0	0.00	12	60.72	60.70	-12	179	-6.67%
2023/03/14	11	60.30	0	0.00	60.80	11	178	6.16%
2023/03/06	0	0.00	3	64.83	64.40	-3	154	-1.95%
2023/03/01	1	61.40	0	0.00	61.70	1	140	0.71%
2023/02/23	0	0.00	4	60.90	61.50	-4	137	-2.90%
2023/02/20	1	62.10	0	0.00	61.50	1	135	0.74%
2023/02/13	0	0.00	2	61.40	62.00	-2	125	-1.59%
2023/02/10	1	60.80	0	0.00	60.80	1	120	0.83%
2023/02/08	1	61.70	1	61.50	61.50	0	115	0.00%
2023/01/11	1	57.00	0	0.00	56.60	1	90	1.10%
2022/12/12	0	0.00	1	55.40	54.10	-1	100	-0.99%
2022/09/14	1	52.40	0	0.00	52.50	1	221	0.45%
2022/09/07	2	50.20	0	0.00	50.00	2	215	0.93%
2022/08/31	0	0.00	1	56.60	56.70	-1	196	-0.51%
2022/08/25	4	58.73	1	58.20	58.50	3	184	1.62%
2022/08/24	1	56.10	0	0.00	56.10	1	174	0.57%
2022/08/16	0	0.00	1	59.00	58.60	-1	160	-0.62%
2022/08/12	0	0.00	1	57.50	57.60	-1	153	-0.65%
2022/08/05	3	60.37	2	58.55	58.60	1	143	0.70%
2022/08/04	2	55.95	1	56.30	56.60	1	131	0.76%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2021/09/09	0	0.00	3	65.80	65.90	-3	121	-2.47%
2021/05/17	0	0.00	1	57.70	58.00	-1	626	-0.16%
2021/04/20	0	0.00	1	70.80	69.00	-1	736	-0.14%
2021/04/08	1	65.20	0	0.00	66.30	1	671	0.15%
2021/03/30	0	0.00	2	64.25	64.80	-2	661	-0.30%
2021/03/26	2	63.60	0	0.00	63.40	2	655	0.31%
2021/03/23	1	66.80	0	0.00	66.00	1	661	0.15%
2021/03/22	0	0.00	1	70.80	69.30	-1	647	-0.15%
2021/02/26	0	0.00	1	59.30	59.30	-1	512	-0.20%
2021/02/25	0	0.00	1	60.30	60.40	-1	503	-0.20%
2021/02/24	1	60.60	0	0.00	60.80	1	500	0.20%
2021/02/23	4	62.15	2	62.05	62.00	2	489	0.41%
2021/02/01	0	0.00	1	58.50	57.80	-1	408	-0.25%
2021/01/29	18	61.41	17	63.11	61.20	1	383	0.26%
2021/01/22	1	54.00	0	0.00	54.00	1	222	0.45%
2021/01/18	2	55.80	0	0.00	55.40	2	207	0.97%
2021/01/11	0	0.00	1	57.30	58.20	-1	194	-0.52%
2021/01/08	2	60.05	0	0.00	58.80	2	187	1.07%
2020/12/11	0	0.00	2	66.10	66.00	-2	116	-1.71%
2020/11/20	5	65.90	0	0.00	65.50	5	130	3.82%
2020/11/19	0	0.00	1	66.60	66.40	-1	131	-0.76%
2020/10/20	1	70.90	0	0.00	67.00	1	206	0.48%
2020/10/12	1	65.00	0	0.00	63.60	1	234	0.43%
2020/09/25	1	64.10	0	0.00	64.80	1	306	0.33%
2020/09/24	1	65.00	0	0.00	65.00	1	310	0.32%
2020/09/23	1	66.90	0	0.00	66.50	1	312	0.32%
2020/09/22	2	68.25	0	0.00	68.00	2	344	0.58%
2020/08/13	0	0.00	1	67.00	68.50	-1	635	-0.16%
2020/08/12	1	65.00	0	0.00	64.80	1	634	0.16%
2020/08/11	1	66.80	1	66.50	66.20	0	633	0.00%
2020/08/05	0	0.00	1	71.50	71.40	-1	659	-0.15%
2020/07/28	1	69.20	0	0.00	67.00	1	678	0.15%
2020/07/22	1	73.60	0	0.00	73.30	1	675	0.15%
2020/07/17	1	74.00	0	0.00	72.90	1	668	0.15%
2020/07/10	0	0.00	5	85.20	85.60	-5	675	-0.74%
2020/07/09	0	0.00	1	88.10	87.50	-1	677	-0.15%
2020/07/07	0	0.00	2	87.60	88.00	-2	678	-0.29%
2020/07/06	0	0.00	9	87.06	88.60	-9	673	-1.34%
2020/07/01	3	84.57	0	0.00	84.90	3	667	0.45%
2020/06/24	2	85.30	0	0.00	85.00	2	681	0.29%
2020/06/23	2	87.30	0	0.00	87.00	2	689	0.29%
2020/06/22	0	0.00	6	82.78	84.20	-6	642	-0.93%
2020/05/28	7	69.37	0	0.00	70.70	7	855	0.82%
2020/05/27	4	69.05	0	0.00	68.90	4	857	0.47%
2020/05/26	4	68.20	2	67.95	69.50	2	858	0.23%
2020/05/13	2	66.60	1	69.50	65.50	1	891	0.11%
2020/04/23	1	65.60	1	64.80	64.90	0	1,263	0.00%
2020/04/16	1	66.40	0	0.00	65.50	1	1,332	0.08%
2020/03/10	6	56.08	0	0.00	56.30	6	1,106	0.54%
2020/03/09	5	56.30	0	0.00	56.30	5	1,061	0.47%
2020/03/02	4	56.08	0	0.00	56.10	4	998	0.40%
2020/02/10	1	55.30	0	0.00	55.20	1	893	0.11%
2020/02/07	14	54.64	3	55.20	55.60	11	851	1.29%
2020/02/05	1	46.85	1	47.05	47.05	0	658	0.00%
2020/01/14	0	0.00	1	48.70	48.50	-1	512	-0.20%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/09	0	0.00	3	46.67	46.45	-3	472	-0.63%
2020/01/08	1	46.90	0	0.00	47.00	1	452	0.22%
2020/01/06	1	49.10	2	49.30	48.50	-1	453	-0.22%
2020/01/03	1	48.70	1	48.70	48.50	0	438	0.00%
2020/01/02	1	49.80	5	49.31	49.55	-4	415	-0.96%
2019/12/20	1	47.60	0	0.00	46.95	1	432	0.23%
2019/11/26	1	46.40	0	0.00	46.90	1	700	0.14%
2019/11/06	5	47.45	0	0.00	47.30	5	784	0.64%
2019/10/24	1	47.20	0	0.00	47.65	1	1,040	0.10%
2019/09/26	4	52.70	4	52.10	50.60	0	1,001	0.00%
2019/09/04	1	51.30	3	52.87	53.50	-2	824	-0.24%
2019/09/03	2	51.90	0	0.00	51.70	2	797	0.25%
2019/08/21	0	0.00	3	48.40	47.85	-3	578	-0.52%
2019/08/20	3	47.95	3	47.60	48.20	0	562	0.00%
2019/08/07	0	0.00	1	47.20	45.75	-1	475	-0.21%
2019/08/02	3	48.50	0	0.00	47.60	3	442	0.68%
2019/08/01	3	48.50	3	49.80	49.95	0	429	0.00%
2019/07/31	0	0.00	5	49.15	48.95	-5	405	-1.23%
2019/07/30	1	49.85	2	50.50	48.50	-1	380	-0.26%
2019/07/29	2	49.15	1	48.20	49.25	1	324	0.31%
2019/07/26	0	0.00	1.2	45.65	45.65	-1.2	237	-0.48%
2019/04/26	2	43.78	0	0.00	42.50	2	598	0.33%
2019/04/24	0	0.00	5	45.52	44.35	-5	598	-0.83%
2019/04/19	1	45.10	1	44.35	44.80	0	607	0.00%
2019/04/18	1	44.85	0	0.00	44.90	1	614	0.16%
2019/04/17	6	46.08	0	0.00	46.00	6	642	0.93%
2019/04/16	1	44.00	0	0.00	44.05	1	633	0.16%
2019/04/10	1	45.30	1	45.90	44.55	0	630	0.00%
2019/04/09	1	45.65	0	0.00	45.80	1	615	0.16%
2019/01/29	0	0.00	4	44.36	45.70	-4	430	-0.93%
2019/01/28	1	42.00	6	41.34	42.40	-5	389	-1.28%
2019/01/25	3	39.12	5	40.00	39.10	-2	351	-0.57%
2019/01/15	10	37.00	0	0.00	36.05	10	288	3.47%
2019/01/14	0	0.00	3	36.50	36.90	-3	277	-1.08%
2019/01/11	0	0.00	5	35.64	36.00	-5	269	-1.85%
2019/01/10	3	35.10	0	0.00	35.80	3	260	1.15%
2019/01/09	0	0.00	0	36.10	35.45	0	257	0.00%
2018/12/27	0	0.00	0.1	32.00	32.05	-0.1	212	-0.04%
2018/11/29	1	31.95	0	0.00	32.20	1	155	0.64%
2018/11/26	5	29.98	0	0.00	30.10	5	141	3.53%
2018/07/18	0	51.00	0	0.00	51.30	0	107	0.04%
2018/07/16	0.1	49.15	0	0.00	49.15	0.1	105	0.09%
2018/07/12	0.1	49.20	0	0.00	49.20	0.1	106	0.10%