廣明 (6188)-元富-世貿券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	50	125.18	82	125.38	125.00	-32	17,379	-0.18%
2024/05/30	76	123.11	89	122.00	120.00	-13	16,666	-0.08%
2024/05/29	24	124.50	45	123.16	124.00	-21	16,244	-0.13%
2024/05/28	86	126.31	73.1	123.49	123.00	12.9	15,746	0.08%
2024/05/27	35	119.16	57.1	122.39	124.50	-22.1	14,746	-0.15%
2024/05/24	36	113.83	25.6	114.47	113.50	10.4	14,002	0.07%
2024/05/23	45.1	116.00	35	114.17	111.00	10.1	13,435	0.08%
2024/05/22	119.1	112.30	72.1	113.39	113.00	47	12,362	0.38%	大買/
2024/05/21	12.1	105.40	26	103.46	108.50	-13.9	11,093	-0.13%
2024/05/20	19	99.60	9.1	99.62	99.70	9.9	10,371	0.10%
2024/05/17	8	97.21	6	96.73	97.50	2	9,970	0.02%
2024/05/16	10	95.74	8	96.35	94.00	2	9,823	0.02%
2024/05/15	31	98.56	49.2	97.32	95.60	-18.2	9,714	-0.19%
2024/05/14	23	95.25	17	95.02	95.30	6	9,394	0.06%
2024/05/13	1	92.89	1	91.40	91.40	0	9,266	0.00%
2024/05/10	3	94.23	1	93.50	93.70	2	9,291	0.02%
2024/05/09	4	95.68	0	0.00	94.80	4	9,235	0.04%
2024/05/08	45	95.12	47	96.32	96.50	-2	9,140	-0.02%
2024/05/07	26	94.01	22	95.11	93.30	4	8,791	0.05%
2024/05/06	6	88.90	2	89.80	88.70	4	8,462	0.05%
2024/05/03	3	89.00	6	88.18	88.10	-3	8,431	-0.04%
2024/05/02	0	0.00	2	89.00	89.00	-2	8,400	-0.02%
2024/04/30	2	90.55	1	90.30	90.10	1	8,370	0.01%
2024/04/29	2.1	92.07	7	91.20	91.50	-4.9	8,346	-0.06%
2024/04/26	13	95.22	8	95.19	92.00	5	8,363	0.06%
2024/04/25	38	92.75	33	91.46	90.20	5	8,176	0.06%
2024/04/24	38	90.11	138	89.23	92.10	-100	7,934	-1.26%	大賣/
2024/04/23	2	84.20	144	84.02	83.80	-142	7,694	-1.85%	大賣/鉅額交易
2024/04/22	4.1	83.04	0	0.00	81.60	4.1	7,640	0.05%
2024/04/19	1	86.00	2	85.70	85.80	-1	7,582	-0.01%
2024/04/18	10	88.70	4	88.63	87.70	6	7,524	0.08%
2024/04/17	0	0.00	309	88.51	88.90	-309	7,504	-4.12%	大賣/鉅額交易
2024/04/16	23.1	86.62	25	87.93	86.80	-1.9	7,438	-0.03%
2024/04/15	21	93.88	8.1	93.42	91.20	12.9	7,347	0.18%
2024/04/12	54	99.87	48	98.19	97.60	6	7,182	0.08%
2024/04/11	3	96.57	1	98.70	97.70	2	6,999	0.03%
2024/04/10	6	99.03	11	97.05	96.80	-5	6,918	-0.07%
2024/04/09	245.1	101.83	29	106.03	98.90	216.1	6,777	3.19%	大買/鉅額交易
2024/04/08	8	101.19	10	101.42	104.50	-2	6,255	-0.03%
2024/04/03	11	95.71	0	96.39	95.40	11	5,983	0.18%
2024/04/02	4	99.32	6	99.13	98.40	-2	6,075	-0.03%
2024/04/01	2	100.50	12	98.05	98.40	-10	5,945	-0.17%
2024/03/29	1	99.90	1	100.50	97.10	0	5,736	0.00%
2024/03/28	20	99.75	21	98.00	97.90	-1	5,592	-0.02%
2024/03/27	26	99.39	21	98.80	98.80	5	5,460	0.09%
2024/03/26	24	101.77	31	99.13	98.20	-7	5,226	-0.13%
2024/03/25	82	107.34	69	105.41	101.00	13	4,925	0.26%
2024/03/22	372	103.04	53.1	103.68	104.00	318.9	4,324	7.37%	大買/鉅額交易
2024/03/21	68	101.21	49	103.65	102.50	19	3,903	0.49%
2024/03/20	1	96.00	23.1	96.98	97.00	-22.1	2,840	-0.78%
2024/03/19	6	82.88	25.9	83.62	88.20	-19.9	2,761	-0.72%
2024/03/18	2	79.30	6	79.73	80.20	-4	2,526	-0.16%
2024/03/15	0	0.00	13	79.00	79.10	-13	2,535	-0.51%
2024/03/14	0	78.70	0	0.00	78.80	0	2,526	0.00%
2024/03/13	5	79.20	3	80.27	79.50	2	2,530	0.08%
2024/03/11	2	78.16	0	0.00	78.30	2	2,610	0.08%
2024/03/08	9.1	78.01	2	77.30	78.00	7.1	2,601	0.27%
2024/03/07	8	79.80	0	0.00	79.60	8	2,562	0.31%
2024/03/06	0	0.00	1	82.19	82.20	-1	2,505	-0.04%
2024/03/05	3	80.53	17	81.38	81.60	-14	2,458	-0.57%
2024/03/04	1	79.09	9	79.34	78.20	-8	2,331	-0.34%
2024/03/01	0	78.00	1	78.20	78.10	-1	2,317	-0.04%
2024/02/29	1	76.80	3	76.80	77.40	-2	2,320	-0.09%
2024/02/27	11	76.75	0	0.00	76.60	11	2,315	0.48%
2024/02/26	6.5	77.89	13	77.81	77.80	-6.5	2,294	-0.28%
2024/02/23	6	78.78	2	79.50	78.50	4	2,283	0.18%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	2	78.95	0	0.00	78.80	2	2,299	0.09%
2024/02/20	0	80.00	6	79.20	79.70	-6	2,304	-0.26%
2024/02/19	1.1	79.77	5	81.38	80.50	-4	2,312	-0.17%
2024/02/16	2	78.00	1	78.30	78.70	1	2,299	0.04%
2024/02/15	4	79.43	1	79.20	79.10	3	2,281	0.13%
2024/02/05	5	80.60	0	0.00	80.20	5	2,262	0.22%
2024/02/02	1.1	80.35	10	81.73	81.10	-9	2,253	-0.40%
2024/02/01	4	78.88	1	79.60	78.90	3	2,225	0.13%
2024/01/31	2	79.50	0	0.00	79.90	2	2,343	0.09%
2024/01/30	1	79.60	4	80.85	81.00	-3	2,358	-0.13%
2024/01/29	1	79.30	0	0.00	79.10	1	2,364	0.04%
2024/01/26	4	78.70	0	0.00	79.10	4	2,361	0.17%
2024/01/25	0	80.50	0	0.00	80.00	0	2,373	0.00%
2024/01/24	3	80.73	0	0.00	80.50	3	2,373	0.13%
2024/01/23	2	81.40	0	0.00	81.20	2	2,398	0.08%
2024/01/22	2	82.40	7	83.61	82.40	-5	2,381	-0.21%
2024/01/19	7	81.46	6	81.45	81.60	1	2,288	0.04%
2024/01/18	0	78.00	0	0.00	78.40	0	2,198	0.00%
2024/01/17	0	79.00	0	0.00	78.80	0	2,203	0.00%
2024/01/15	0	79.00	0	0.00	79.10	0	2,229	0.00%
2024/01/12	1	78.51	1	79.50	78.60	0	2,256	0.00%
2024/01/10	1	77.20	1	76.50	76.50	0	2,322	0.00%
2024/01/09	1.1	77.02	0	0.00	76.80	1.1	2,355	0.04%
2024/01/05	0.5	78.70	0	0.00	79.00	0.5	2,437	0.02%
2024/01/04	11.1	78.74	0	0.00	78.50	11.1	2,455	0.45%
2024/01/03	0	80.00	0	0.00	79.50	0	2,493	0.00%
2024/01/02	8	80.71	28	80.11	80.30	-20	2,509	-0.80%
2023/12/29	3	82.10	2	83.00	82.00	1	2,511	0.04%
2023/12/28	34	82.32	15	83.13	83.10	19	2,484	0.77%
2023/12/27	5	78.62	0	0.00	79.00	5	2,387	0.21%
2023/12/26	0	79.10	0	0.00	78.70	0	2,571	0.00%
2023/12/21	2	79.55	2	79.45	79.80	0	2,689	0.00%
2023/12/20	2	79.90	1.1	78.60	80.00	0.9	2,715	0.03%
2023/12/19	3	78.63	0	0.00	78.00	3	2,723	0.11%
2023/12/18	0	0.00	3	79.00	78.90	-3	2,750	-0.11%
2023/12/15	3.5	78.73	2	79.05	78.30	1.5	2,807	0.05%
2023/12/14	1	80.10	4	79.58	79.80	-3	2,836	-0.11%
2023/12/13	3.1	77.48	1	77.70	77.80	2.1	2,831	0.07%
2023/12/12	13	77.57	0	0.00	76.20	13	2,856	0.46%
2023/12/07	0	79.00	0	0.00	78.70	0	3,005	0.00%
2023/12/06	0	0.00	3	81.47	80.60	-3	3,097	-0.10%
2023/12/05	0	77.80	0	0.00	78.50	0	3,181	0.00%
2023/12/01	1	78.50	0	0.00	78.80	1	3,328	0.03%
2023/11/29	0	0.00	3	78.07	78.60	-3	3,429	-0.09%
2023/11/28	0	0.00	2	76.70	76.40	-2	3,490	-0.06%
2023/11/27	1	76.70	0	0.00	76.20	1	3,687	0.03%
2023/11/24	1	77.30	0	0.00	77.40	1	3,763	0.03%
2023/11/22	0	78.00	3	78.00	78.60	-3	3,984	-0.07%
2023/11/21	3	79.90	4	79.48	79.00	-1	4,124	-0.02%
2023/11/20	8	79.29	3	79.23	79.50	5	4,334	0.12%
2023/11/15	3	76.87	13	76.92	77.40	-10	4,700	-0.21%
2023/11/13	0	0.00	5	74.70	75.50	-5	5,327	-0.09%
2023/11/10	7	74.21	0	0.00	74.20	7	5,581	0.13%
2023/11/09	3	75.73	0	0.00	75.80	3	5,833	0.05%
2023/11/08	4	76.60	8	76.40	76.70	-4	6,228	-0.06%
2023/11/07	1.2	73.50	0	0.00	73.10	1.2	6,402	0.02%
2023/11/03	2	71.95	0	0.00	71.50	2	6,925	0.03%
2023/11/02	0	0.00	6	71.97	71.20	-6	7,484	-0.08%
2023/10/31	10	68.93	11	69.50	68.30	-1	8,285	-0.01%
2023/10/30	0	0.00	6	71.80	71.00	-6	8,849	-0.07%
2023/10/26	3	72.43	1	72.70	72.10	2	9,812	0.02%
2023/10/25	0	0.00	4	74.48	74.40	-4	10,192	-0.04%
2023/10/24	3	72.43	0	0.00	73.50	3	10,865	0.03%
2023/10/23	2	71.80	0	0.00	71.40	2	11,665	0.02%
2023/10/20	2	71.80	0	0.00	71.60	2	12,450	0.02%
2023/10/19	5	72.74	0	0.00	73.20	5	13,301	0.04%
2023/10/18	3	72.90	10	74.08	72.30	-7	13,747	-0.05%
2023/10/17	2.3	76.09	1	76.30	75.50	1.3	13,995	0.01%
2023/10/16	4	76.58	0	0.00	77.00	4	14,446	0.03%
2023/10/13	8.3	78.99	1	80.90	78.60	7.3	15,300	0.05%
2023/10/12	7	81.00	0	0.00	80.80	7	15,593	0.04%
2023/10/11	6.5	81.30	0	0.00	80.40	6.5	16,135	0.04%
2023/10/06	1	83.80	0	0.00	83.40	1	16,790	0.01%
2023/10/05	4	84.40	0	0.00	83.70	4	17,274	0.02%
2023/10/04	29.2	84.07	31	84.05	84.10	-1.8	17,509	-0.01%
2023/10/03	5	86.20	2.3	86.04	86.00	2.8	17,576	0.02%
2023/10/02	9	87.71	9	87.93	88.10	0	17,706	0.00%
2023/09/28	1	83.40	4	84.15	83.10	-3	17,717	-0.02%
2023/09/26	2	82.25	0	0.00	81.80	2	18,378	0.01%
2023/09/25	2	81.50	2	83.00	83.00	0	18,780	0.00%
2023/09/22	0	0.00	10	81.42	81.90	-10	19,050	-0.05%
2023/09/21	7.2	80.34	1	80.60	80.10	6.2	19,115	0.03%
2023/09/20	3	82.90	6	83.35	81.80	-3	19,381	-0.02%
2023/09/19	5.3	81.60	0	0.00	81.40	5.3	19,879	0.03%
2023/09/18	4	82.63	0	0.00	82.40	4	20,145	0.02%
2023/09/15	3	84.27	0	0.00	84.90	3	20,188	0.01%
2023/09/14	1	85.70	3	85.37	84.90	-2	20,204	-0.01%
2023/09/13	2	83.80	1	83.10	83.70	1	20,200	0.00%
2023/09/12	2.5	84.84	1	85.30	85.00	1.5	20,271	0.01%
2023/09/11	2	84.75	0	0.00	84.20	2	20,356	0.01%
2023/09/08	7	87.90	1	87.60	87.70	6	20,321	0.03%
2023/09/07	5.2	90.76	1	91.20	90.10	4.2	20,259	0.02%
2023/09/06	6.1	92.32	4	92.50	91.20	2.1	20,282	0.01%
2023/09/05	0.5	92.80	1	91.80	91.80	-0.5	20,369	0.00%
2023/09/04	5	93.28	0	0.00	93.10	5	20,553	0.02%
2023/09/01	5	95.52	0	0.00	94.50	5	20,677	0.02%
2023/08/31	2	92.95	4	95.60	98.20	-2	20,691	-0.01%
2023/08/30	2	95.00	1	94.60	93.80	1	20,605	0.00%
2023/08/29	6.1	95.17	4	95.98	95.30	2.1	20,782	0.01%
2023/08/28	2.5	95.42	1	95.50	95.30	1.5	21,316	0.01%
2023/08/25	3.3	98.70	1	98.80	98.80	2.3	21,483	0.01%
2023/08/24	5	103.20	3	104.00	101.50	2	21,824	0.01%
2023/08/23	2	103.75	2	104.00	104.00	0	21,785	0.00%
2023/08/22	3	107.17	1	108.50	104.00	2	21,705	0.01%
2023/08/21	2.1	103.10	4	104.25	105.00	-1.9	21,539	-0.01%
2023/08/18	3	103.33	0	0.00	103.00	3	21,420	0.01%
2023/08/17	4	107.38	3	107.17	109.50	1	21,153	0.00%
2023/08/16	4	102.38	1.2	106.43	106.50	2.9	20,815	0.01%
2023/08/15	2	104.25	5	103.10	102.00	-3	20,556	-0.01%
2023/08/14	9	100.92	21	99.17	99.90	-12	20,299	-0.06%
2023/08/11	4	100.18	3	101.67	99.10	1	19,881	0.01%
2023/08/10	10.9	98.75	23	100.34	97.50	-12.2	19,595	-0.06%
2023/08/09	1	108.00	19	105.37	104.50	-18	19,261	-0.09%
2023/08/08	3	110.67	1.1	111.02	109.50	2	19,042	0.01%
2023/08/07	0	0.00	7	110.36	112.50	-7	18,504	-0.04%
2023/08/04	16.1	102.82	15	102.37	102.50	1.1	18,029	0.01%
2023/08/02	7.2	102.69	3	104.00	99.70	4.2	17,690	0.02%
2023/08/01	32.1	100.64	36	102.64	102.50	-3.9	17,099	-0.02%
2023/07/31	48	109.13	36	113.39	107.50	12	16,670	0.07%
2023/07/28	5	116.80	4	116.24	119.00	1	16,120	0.01%
2023/07/27	13.7	119.85	12	122.83	115.00	1.7	15,729	0.01%
2023/07/26	15.2	117.53	8	117.56	117.50	7.2	15,062	0.05%
2023/07/25	31	118.32	38	120.18	121.50	-7	14,243	-0.05%
2023/07/24	24	108.71	349	108.48	110.50	-325	13,443	-2.42%	大賣/鉅額交易
2023/07/21	320	99.66	5	97.46	100.50	315	12,590	2.50%	大買/鉅額交易
2023/07/20	3	94.67	1	94.30	95.00	2	12,146	0.02%
2023/07/19	11	97.75	2	98.40	93.40	9	11,865	0.08%
2023/07/18	11	106.46	9	103.67	98.80	2	11,506	0.02%
2023/07/17	4	101.63	4	103.50	103.50	0	10,634	0.00%
2023/07/14	9	91.54	14.2	89.98	94.20	-5.2	10,327	-0.05%
2023/07/13	23.2	88.34	11	89.65	85.70	12.2	9,791	0.12%
2023/07/12	7	84.00	5	83.78	84.50	2	9,092	0.02%
2023/07/11	5	81.52	4	81.58	81.20	1	8,627	0.01%
2023/07/10	1	78.00	0	0.00	78.10	1	8,402	0.01%
2023/07/07	7	79.44	10	80.08	79.00	-3	8,428	-0.04%
2023/07/06	15	80.28	7	81.46	81.10	8	8,249	0.10%
2023/07/05	5	81.74	8	80.86	80.60	-3	8,067	-0.04%
2023/07/04	11	82.97	22	82.23	83.50	-11	7,834	-0.14%
2023/07/03	25	79.66	11	79.69	79.40	14	7,335	0.19%
2023/06/30	2	73.25	2	74.55	74.20	0	6,909	0.00%
2023/06/29	1	70.60	5	69.94	71.30	-4	6,632	-0.06%
2023/06/28	6	72.18	3	72.90	70.60	3	6,543	0.05%
2023/06/27	19	72.98	8	74.89	70.00	11	6,297	0.17%
2023/06/26	16	73.81	20	73.33	77.30	-4	5,795	-0.07%
2023/06/21	15	69.71	3	69.27	70.30	12	5,549	0.22%
2023/06/20	2	67.85	0	0.00	67.60	2	5,525	0.04%
2023/06/16	3	69.37	0	0.00	70.20	3	5,611	0.05%
2023/06/15	1	71.20	0	0.00	70.60	1	5,533	0.02%
2023/06/14	1	69.00	5	69.70	68.80	-4	5,405	-0.07%
2023/06/13	5	68.30	10	68.73	68.40	-5	5,364	-0.09%
2023/06/12	5	67.40	5	68.02	67.60	0	5,308	0.00%
2023/06/09	1	66.90	2	66.10	67.60	-1	5,233	-0.02%
2023/06/08	24	67.63	2	65.40	65.40	22	5,131	0.43%
2023/06/07	3	72.10	31	72.01	72.70	-28	4,958	-0.56%
2023/06/06	4	70.73	5	70.90	70.70	-1	4,808	-0.02%
2023/06/05	3	71.87	6	72.57	71.20	-3	4,753	-0.06%
2023/06/02	7	71.09	3	72.13	71.70	4	4,701	0.09%
2023/06/01	18	71.44	16	71.48	71.60	2	4,505	0.04%
2023/05/31	1	66.50	39	68.03	70.00	-38	3,946	-0.96%
2023/05/30	21	64.19	39	63.52	63.70	-18	3,706	-0.49%
2023/05/29	2	61.40	0	0.00	62.40	2	3,288	0.06%
2023/05/26	1	57.50	2	57.70	56.80	-1	3,137	-0.03%
2023/05/25	0	0.00	2	57.50	57.10	-2	3,166	-0.06%
2023/05/24	2	55.90	0	0.00	56.10	2	3,175	0.06%
2023/05/22	3	56.63	0	0.00	56.80	3	3,170	0.09%
2023/05/16	0	0.00	3	53.80	54.40	-3	3,195	-0.09%
2023/05/15	3	53.20	1	53.10	53.70	2	3,218	0.06%
2023/05/12	2	52.65	1	53.10	53.10	1	3,265	0.03%
2023/05/11	1	51.50	9	52.20	51.50	-8	3,284	-0.24%
2023/05/08	0	0.00	1	53.70	54.30	-1	3,422	-0.03%
2023/05/05	2	53.60	0	0.00	53.60	2	3,443	0.06%
2023/05/03	1	54.40	0	0.00	54.40	1	3,471	0.03%
2023/05/02	0	0.00	5	55.06	55.00	-5	3,518	-0.14%
2023/04/26	2	53.00	0	0.00	53.40	2	3,536	0.06%
2023/04/24	5	54.28	2	54.70	54.60	3	3,568	0.08%
2023/04/21	27	53.90	1	55.30	52.80	26	3,566	0.73%
2023/04/20	0	0.00	4	57.88	57.20	-4	3,431	-0.12%
2023/04/19	2	59.10	0	0.00	59.00	2	3,396	0.06%
2023/04/17	1	57.40	0	0.00	57.60	1	3,326	0.03%
2023/04/13	1	58.50	24	58.70	58.90	-23	3,246	-0.71%
2023/04/12	1	60.30	4	59.58	59.30	-3	3,205	-0.09%
2023/04/11	1	56.80	39	57.21	58.00	-38	3,061	-1.24%
2023/04/10	5	57.32	0	0.00	57.00	5	3,035	0.16%
2023/04/07	1	57.60	1	57.90	57.40	0	3,019	0.00%
2023/04/06	1	57.40	0	0.00	57.40	1	3,004	0.03%
2023/03/31	1	57.80	6	58.40	57.90	-5	2,974	-0.17%
2023/03/30	0	0.00	2	57.90	57.70	-2	2,953	-0.07%
2023/03/29	0	57.70	0	0.00	57.40	0	2,922	0.00%
2023/03/28	3	57.80	0	0.00	57.40	3	2,912	0.10%
2023/03/27	6	59.02	0	0.00	58.20	6	2,845	0.21%
2023/03/24	23	58.83	2	58.70	58.90	21	2,787	0.75%
2023/03/23	3	57.67	1	58.00	57.20	2	2,719	0.07%
2023/03/21	2	57.00	2	56.10	55.70	0	2,579	0.00%
2023/03/20	0	54.00	0	0.00	54.20	0	2,461	0.00%
2023/03/17	1	52.20	2	52.80	53.30	-1	2,413	-0.04%
2023/03/16	3	51.30	0	0.00	52.00	3	2,357	0.13%
2023/03/15	1	53.00	0	0.00	52.00	1	2,298	0.04%
2023/03/14	5	52.70	0	0.00	53.00	5	2,265	0.22%
2023/03/13	2	51.60	0	0.00	53.30	2	2,237	0.09%
2023/03/10	6	52.08	0	0.00	52.70	6	2,168	0.28%
2023/03/09	1	53.60	0	0.00	53.90	1	2,101	0.05%
2023/03/08	2	53.20	1	54.10	53.50	1	2,067	0.05%
2023/03/07	9	52.42	2	52.80	53.50	7	2,023	0.35%
2023/03/06	66	53.42	20	53.90	53.90	46	1,952	2.36%
2023/03/03	1	51.90	1	52.80	52.50	0	1,877	0.00%
2023/03/02	0	0.00	4	50.53	51.20	-4	1,785	-0.22%
2023/03/01	3	50.05	1	50.40	50.60	2	1,728	0.12%
2023/02/24	3	49.17	0	0.00	48.85	3	1,640	0.18%
2023/02/23	4	49.85	0	0.00	50.00	4	1,577	0.25%
2023/02/22	2	49.48	0	0.00	49.50	2	1,512	0.13%
2023/02/21	1	48.50	1	48.55	48.60	0	1,458	0.00%
2023/02/20	1	47.85	0	0.00	48.05	1	1,440	0.07%
2023/02/15	1	47.50	0	0.00	46.85	1	1,390	0.07%
2023/02/13	0	0.00	1	47.75	47.85	-1	1,314	-0.08%
2023/02/10	2	46.80	0	0.00	47.00	2	1,293	0.15%
2023/02/09	1	47.30	1	47.45	47.30	0	1,228	0.00%
2023/02/08	7	46.95	0	0.00	46.70	7	1,176	0.60%
2023/02/06	0	0.00	7	46.64	46.15	-7	1,077	-0.65%
2023/02/03	8	45.13	1	45.15	44.95	7	981	0.71%
2023/01/31	0	0.00	4	44.65	44.60	-4	897	-0.45%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2023/01/17	1	43.05	0	0.00	43.05	1	811	0.12%
2023/01/16	0	0.00	2	42.95	42.90	-2	798	-0.25%
2023/01/13	0	0.00	2	42.93	42.85	-2	781	-0.26%
2023/01/12	5	42.54	6	42.61	42.70	-1	744	-0.13%
2023/01/11	2	41.90	0	0.00	41.80	2	686	0.29%
2022/12/30	0	0.00	1	40.30	40.15	-1	734	-0.14%
2022/12/05	1	41.85	1	41.50	41.50	0	818	0.00%
2022/11/08	0	0.00	4	40.00	39.50	-4	1,382	-0.29%
2022/11/01	0	0.00	10	38.23	38.35	-10	1,481	-0.67%
2022/10/17	4	36.70	0	0.00	37.35	4	1,880	0.21%
2022/10/13	4	37.18	0	0.00	37.20	4	1,913	0.21%
2022/10/12	0	0.00	2	38.80	38.75	-2	1,941	-0.10%
2022/10/07	1	39.05	1	38.80	38.80	0	1,973	0.00%
2022/09/30	5	37.23	0	0.00	37.80	5	2,240	0.22%
2022/09/28	4	37.35	5	37.39	37.25	-1	2,383	-0.04%
2022/09/26	4	38.75	0	0.00	38.05	4	2,367	0.17%
2022/09/16	0	0.00	1	41.60	41.15	-1	2,307	-0.04%
2022/09/15	1	41.90	0	0.00	41.65	1	2,308	0.04%
2022/09/12	0	0.00	1	41.85	41.50	-1	2,300	-0.04%
2022/09/08	5	41.26	4	41.28	41.35	1	2,298	0.04%
2022/09/06	0	0.00	1	41.05	40.85	-1	2,276	-0.04%
2022/09/05	0	0.00	1	42.55	42.50	-1	2,230	-0.04%
2022/09/02	6	44.12	1	43.40	43.40	5	2,203	0.23%
2022/09/01	0	0.00	1	43.70	43.75	-1	2,148	-0.05%
2022/08/31	1	44.15	11	44.35	44.30	-10	2,105	-0.47%
2022/08/30	1	43.70	27	43.30	44.65	-26	2,008	-1.29%
2022/08/25	1	41.85	2	42.05	41.75	-1	1,827	-0.05%
2022/08/24	17	42.66	2	42.13	41.75	15	1,813	0.83%
2022/08/23	20	41.92	0	0.00	42.05	20	1,787	1.12%
2022/08/22	2	42.10	0	0.00	41.40	2	1,767	0.11%
2022/08/19	0	0.00	2	42.63	42.55	-2	1,739	-0.11%
2022/08/17	2	41.70	5	41.30	41.70	-3	1,706	-0.18%
2022/08/16	0	0.00	5	41.25	41.30	-5	1,687	-0.30%
2022/08/09	0	0.00	10	42.13	40.90	-10	1,640	-0.61%
2022/08/05	2	41.90	2	42.40	42.95	0	1,562	0.00%
2022/08/03	0	0.00	5	42.02	41.30	-5	1,489	-0.34%
2022/08/02	15	41.94	0	0.00	41.85	15	1,464	1.02%
2022/08/01	0	0.00	5	41.45	41.50	-5	1,415	-0.35%
2022/07/29	1	41.15	0	0.00	41.05	1	1,405	0.07%
2022/07/27	0	0.00	6	41.30	41.25	-6	1,384	-0.43%
2022/07/26	1	40.15	4	40.70	40.95	-3	1,344	-0.22%
2022/07/25	3	40.23	13	40.50	40.60	-10	1,321	-0.76%
2022/07/22	1	42.10	0	0.00	42.25	1	1,275	0.08%
2022/07/20	2	41.93	5	42.50	41.60	-3	1,229	-0.24%
2022/07/19	0	0.00	4	42.16	42.30	-4	1,197	-0.33%
2022/07/18	6	41.23	0	0.00	41.20	6	1,154	0.52%
2022/07/15	7	40.82	0	0.00	40.80	7	1,135	0.62%
2022/07/14	12	40.88	0	0.00	41.20	12	1,117	1.07%
2022/07/11	2	40.48	4	40.53	40.80	-2	1,055	-0.19%
2022/07/08	12	40.63	5	40.83	40.75	7	1,023	0.68%
2022/07/07	2	39.50	0	0.00	40.50	2	848	0.24%
2022/06/29	0	38.55	0	0.00	37.65	0	774	0.00%
2022/06/28	1	38.20	0	0.00	37.85	1	794	0.13%
2022/05/30	0	0.00	2	38.70	39.00	-2	1,176	-0.17%
2022/05/19	2	37.70	0	0.00	38.05	2	1,325	0.15%
2022/05/09	1	38.90	0	0.00	38.15	1	1,485	0.07%
2022/05/06	2	39.48	0	0.00	39.70	2	1,484	0.13%
2022/04/22	1	41.20	0	0.00	41.55	1	1,626	0.06%
2022/04/19	0	0.00	0	41.05	41.55	0	1,685	0.00%
2022/04/18	0	0.00	0	41.00	40.90	0	1,725	0.00%
2022/04/12	0	0.00	1	40.20	40.40	-1	1,903	-0.05%
2022/04/08	1	41.85	0	0.00	41.90	1	2,027	0.05%
2022/04/07	2	42.85	2	42.50	42.10	0	2,111	0.00%
2022/03/25	0	44.40	0	0.00	44.60	0	2,776	0.00%
2022/03/07	0	0.00	1	43.60	43.10	-1	3,916	-0.03%
2022/03/02	1	45.50	0	0.00	45.75	1	3,973	0.03%
2022/02/23	0	0.00	0.5	46.35	46.55	-0.5	3,921	-0.01%
2022/02/21	1.5	47.03	0	0.00	47.00	1.5	3,930	0.04%
2022/02/15	0	0.00	1	47.00	46.70	-1	3,983	-0.03%
2022/02/11	1	46.50	0	0.00	46.75	1	4,052	0.02%
2022/01/25	0	0.00	1	44.30	44.15	-1	4,134	-0.02%
2022/01/21	0	0.00	2	45.05	45.00	-2	4,114	-0.05%
2022/01/20	1	45.30	0	0.00	45.30	1	4,120	0.02%
2022/01/19	2	44.93	1	45.05	45.10	1	4,147	0.02%
2022/01/17	2	45.10	2	44.40	45.10	0	4,157	0.00%
2022/01/07	0	0.00	2	44.90	45.45	-2	4,063	-0.05%
2022/01/06	1	45.55	1	45.90	46.05	0	4,001	0.00%
2022/01/05	2	46.78	2	47.45	46.85	0	3,927	0.00%
2022/01/04	0	0.00	55	46.89	47.25	-55	3,879	-1.42%
2022/01/03	1	47.60	3	47.43	47.30	-2	3,834	-0.05%
2021/12/30	3	49.65	0	0.00	48.65	3	3,768	0.08%
2021/12/28	1	48.70	2	49.25	49.40	-1	3,606	-0.03%
2021/12/27	31	49.40	34	49.39	49.10	-3	3,453	-0.09%
2021/12/23	51	46.49	0	0.00	46.35	51	3,029	1.68%
2021/12/22	2	46.05	3	45.92	45.80	-1	2,974	-0.03%
2021/12/21	0	0.00	13	45.68	46.05	-13	2,936	-0.44%
2021/12/20	3	45.62	3	46.03	45.85	0	2,898	0.00%
2021/12/17	2	45.00	0	0.00	45.00	2	2,803	0.07%
2021/12/16	11	46.18	21	46.14	45.90	-10	2,713	-0.37%
2021/12/15	35	45.79	22	46.34	46.20	13	2,596	0.50%
2021/12/14	2	45.35	0	0.00	45.95	2	2,332	0.09%
2021/12/13	6	44.85	8	44.68	44.80	-2	2,210	-0.09%
2021/12/10	3	44.80	2	45.15	45.00	1	2,094	0.05%
2021/12/09	3	42.85	0	0.00	42.80	3	1,918	0.16%
2021/12/08	1	42.90	0	0.00	42.80	1	1,882	0.05%
2021/12/07	2	43.23	0	0.00	43.15	2	1,834	0.11%
2021/12/06	5	43.38	10	43.48	43.50	-5	1,775	-0.28%
2021/12/03	2	43.40	2	42.85	42.90	0	1,709	0.00%
2021/12/01	1	40.80	2	40.88	41.00	-1	1,507	-0.07%
2021/11/22	1	40.50	0	0.00	40.40	1	1,302	0.08%
2021/11/12	0	0.00	1	40.15	40.00	-1	1,177	-0.08%
2021/11/08	0	0.00	5	41.50	40.25	-5	975	-0.51%
2021/11/05	0	0.00	7	40.41	40.80	-7	933	-0.75%
2021/11/04	1	39.90	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	9	39.20	39.05	-9	823	-1.09%
2021/10/29	6	38.85	45	38.66	38.65	-39	783	-4.97%
2021/10/28	10	38.85	0	0.00	38.85	10	769	1.30%
2021/10/27	35	39.23	0	0.00	39.30	35	741	4.72%
2021/10/07	0	0.00	5	36.52	36.85	-5	719	-0.69%
2021/10/04	5	34.80	0	0.00	34.70	5	747	0.67%
2021/07/14	0	0.00	1	37.60	38.55	-1	5,139	-0.02%
2021/07/08	3	38.20	2	38.35	38.30	1	5,300	0.02%
2021/07/07	2	39.60	0	0.00	39.50	2	5,324	0.04%
2021/07/05	0	0.00	2	40.00	40.30	-2	5,836	-0.03%
2021/06/30	0	0.00	1	39.90	39.95	-1	6,180	-0.02%
2021/06/29	1	40.20	0	0.00	39.95	1	6,448	0.02%
2021/06/22	10	39.85	0	0.00	39.60	10	6,746	0.15%
2021/06/16	0	0.00	19	41.95	41.00	-19	6,829	-0.28%
2021/06/15	0	0.00	9	40.82	41.45	-9	6,814	-0.13%
2021/06/09	3	39.50	0	0.00	39.50	3	6,842	0.04%
2021/06/07	2	39.50	0	0.00	40.30	2	6,854	0.03%
2021/06/04	4	40.40	0	0.00	40.20	4	6,848	0.06%
2021/06/01	0	0.00	16	42.43	42.95	-16	6,761	-0.24%
2021/05/25	1	40.80	10	40.34	40.25	-9	6,811	-0.13%
2021/05/24	0	0.00	0.5	39.40	39.40	-0.5	7,005	-0.01%
2021/05/21	0	0.00	1	39.00	39.70	-1	7,218	-0.01%
2021/05/19	5	38.45	0	0.00	39.15	5	7,246	0.07%
2021/05/17	1	37.00	0	0.00	36.00	1	7,207	0.01%
2021/05/14	10	39.03	0	0.00	38.50	10	7,172	0.14%
2021/05/13	0	0.00	5	38.85	38.70	-5	7,120	-0.07%
2021/05/12	30	38.40	1	39.30	38.80	29	7,061	0.41%
2021/05/11	15	41.47	0	0.00	41.50	15	6,932	0.22%
2021/05/10	7	45.30	0	0.00	44.95	7	6,810	0.10%
2021/05/06	0	0.00	7	45.05	45.45	-7	6,772	-0.10%
2021/05/04	1	46.30	21	48.26	46.90	-20	6,655	-0.30%
2021/05/03	1	53.50	2	51.20	50.60	-1	6,480	-0.02%
2021/04/29	22	55.91	4	54.45	54.00	18	6,268	0.29%
2021/04/28	0	0.00	7	51.17	51.50	-7	5,914	-0.12%
2021/04/27	26	52.45	26	52.34	52.90	0	5,973	0.00%
2021/04/26	3	49.73	29	50.98	51.30	-26	5,286	-0.49%
2021/04/22	17	48.44	10	48.73	47.40	7	4,985	0.14%
2021/04/21	16	47.18	18	48.26	48.10	-2	4,755	-0.04%
2021/04/19	2	44.50	0	0.00	45.00	2	4,541	0.04%
2021/04/16	0	0.00	11	45.31	45.45	-11	4,530	-0.24%
2021/04/15	1	45.35	12	44.90	45.65	-11	4,546	-0.24%
2021/04/12	13	47.66	4	47.29	47.85	9	4,439	0.20%
2021/04/09	21	47.56	0	0.00	47.00	21	4,321	0.49%
2021/04/08	4	45.70	9	47.38	47.95	-5	3,936	-0.13%
2021/04/01	29	43.87	9	43.94	43.00	20	3,565	0.56%
2021/03/31	3	42.28	8.5	41.85	42.60	-5.5	3,299	-0.17%
2021/03/30	6	42.15	7	41.91	41.90	-1	3,258	-0.03%
2021/03/29	6	41.58	17	41.27	41.50	-11	3,283	-0.33%
2021/03/26	2	40.60	2	40.95	40.95	0	3,408	0.00%
2021/03/25	16	40.74	14	41.08	40.65	2	3,407	0.06%
2021/03/23	3	40.60	3	40.50	40.10	0	3,351	0.00%
2021/03/22	4	40.93	2	41.05	40.85	2	3,334	0.06%
2021/03/19	6	40.75	6	40.41	40.75	0	3,311	0.00%
2021/03/18	7	40.41	7	40.65	40.25	0	3,315	0.00%
2021/03/17	1	40.25	1	40.50	40.15	0	3,410	0.00%
2021/03/16	1	39.95	2	40.10	40.00	-1	3,691	-0.03%
2021/03/15	2	39.68	2	39.80	39.60	0	3,779	0.00%
2021/03/12	2	39.60	3	39.63	39.60	-1	3,782	-0.03%
2021/03/05	0	0.00	7	38.55	38.50	-7	3,848	-0.18%
2021/03/02	1	39.90	0	0.00	39.20	1	3,861	0.03%
2021/02/26	3	40.30	2	40.55	40.35	1	3,836	0.03%
2021/02/25	2	41.15	93	40.54	40.25	-91	3,854	-2.36%
2021/02/24	23	43.07	66	41.54	40.65	-43	3,851	-1.12%
2021/02/23	61	40.19	8	42.14	43.50	53	3,745	1.42%
2021/02/22	1	39.30	0	0.00	39.55	1	3,669	0.03%
2021/02/19	3	39.38	1	39.00	39.40	2	3,735	0.05%
2021/02/18	0	0.00	4	38.48	38.45	-4	3,809	-0.10%
2021/02/17	1	37.95	21	37.86	38.35	-20	3,821	-0.52%
2021/02/01	2	38.25	0	0.00	38.20	2	4,040	0.05%
2021/01/29	0	0.00	2	38.85	38.35	-2	4,041	-0.05%
2021/01/28	1	39.10	0	0.00	39.05	1	4,029	0.02%
2021/01/27	6	39.63	3	39.85	39.75	3	3,981	0.08%
2021/01/26	3	39.93	1	39.60	39.40	2	3,960	0.05%
2021/01/21	0	0.00	2	40.10	39.95	-2	3,807	-0.05%
2021/01/20	0	0.00	8	39.90	39.00	-8	3,713	-0.22%
2021/01/19	0	0.00	9	38.52	39.00	-9	3,502	-0.26%
2021/01/18	3	38.10	9	37.79	38.10	-6	3,471	-0.17%
2021/01/15	3	38.08	5	38.00	37.60	-2	3,453	-0.06%
2021/01/14	1	38.20	68	38.21	38.25	-67	3,435	-1.95%
2021/01/13	2	37.75	0	0.00	37.65	2	3,430	0.06%
2021/01/12	7	37.59	2	37.85	37.60	5	3,429	0.15%
2021/01/11	3	38.15	2	38.55	38.05	1	3,405	0.03%
2021/01/08	4	38.53	0	0.00	38.65	4	3,397	0.12%
2021/01/05	1	39.40	9	39.59	39.95	-8	3,387	-0.24%
2021/01/04	8	38.51	0	0.00	38.45	8	3,346	0.24%
2020/12/31	5	38.90	1	39.20	38.90	4	3,376	0.12%
2020/12/30	12	38.80	3	39.32	38.90	9	3,372	0.27%
2020/12/29	5	39.00	0	0.00	38.85	5	3,380	0.15%
2020/12/28	1	39.70	6	39.37	39.40	-5	3,369	-0.15%
2020/12/25	7	38.93	0	0.00	39.10	7	3,359	0.21%
2020/12/24	2	39.20	3	39.23	38.85	-1	3,353	-0.03%
2020/12/23	18	38.73	2	38.60	39.05	16	3,336	0.48%
2020/12/22	59	39.34	21	40.75	37.60	38	3,260	1.17%
2020/12/21	6	38.95	0	0.00	39.60	6	3,085	0.19%
2020/12/14	3	40.37	0	0.00	40.20	3	3,235	0.09%
2020/12/11	13	39.52	10	41.10	39.70	3	3,239	0.09%
2020/12/10	6	40.88	8	41.35	41.50	-2	3,150	-0.06%
2020/12/09	3	39.48	6	38.90	40.25	-3	2,888	-0.10%
2020/12/08	14	38.16	0	0.00	37.95	14	2,914	0.48%
2020/12/07	12	38.55	0	0.00	38.25	12	2,954	0.41%
2020/12/04	10	38.64	0	0.00	38.85	10	3,010	0.33%
2020/12/02	10	38.60	0	0.00	38.55	10	3,094	0.32%
2020/12/01	18	38.81	0	0.00	38.80	18	3,166	0.57%
2020/11/30	0	0.00	2	39.30	39.50	-2	3,244	-0.06%
2020/11/24	15	38.67	0	0.00	38.45	15	3,766	0.40%
2020/11/23	20	39.25	10	38.85	38.80	10	3,884	0.26%
2020/11/20	10	39.90	1	40.10	39.45	9	4,026	0.22%
2020/11/19	32	38.92	60	38.84	39.55	-28	4,407	-0.64%
2020/11/18	18	37.99	1	37.90	38.00	17	4,841	0.35%
2020/11/16	1	37.55	0	0.00	37.65	1	5,514	0.02%
2020/11/12	21	38.69	2	38.65	38.20	19	5,849	0.32%
2020/11/05	0	0.00	2	37.00	37.00	-2	5,730	-0.03%
2020/10/29	2	36.03	1	36.25	36.40	1	6,145	0.02%
2020/10/21	1	37.20	0	0.00	36.70	1	6,370	0.02%
2020/10/16	1	36.70	0	0.00	36.00	1	6,449	0.02%
2020/10/15	2	36.90	0	0.00	36.70	2	6,454	0.03%
2020/10/14	1	37.85	1	37.75	37.75	0	6,469	0.00%
2020/10/13	0	0.00	1	37.25	38.00	-1	6,484	-0.02%
2020/10/08	0	0.00	1	37.80	37.00	-1	6,540	-0.02%
2020/10/07	1	36.50	0	0.00	36.60	1	6,534	0.02%
2020/09/23	1	38.00	0	0.00	37.45	1	7,053	0.01%
2020/09/22	1	38.10	1	37.40	38.25	0	7,063	0.00%
2020/09/21	4	38.20	0	0.00	37.95	4	7,059	0.06%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/16	2	39.00	0	0.00	39.00	2	7,713	0.03%
2020/09/15	1	39.50	1	40.00	39.45	0	7,729	0.00%
2020/09/14	2	39.40	1	39.65	39.85	1	7,713	0.01%
2020/09/09	3	39.57	1	40.00	40.00	2	8,010	0.02%
2020/09/07	4	41.40	5	41.09	40.00	-1	8,563	-0.01%
2020/09/04	5	40.74	2	41.70	41.60	3	9,341	0.03%
2020/09/03	3	42.87	4	42.75	41.65	-1	9,317	-0.01%
2020/09/02	3	42.38	0	0.00	43.00	3	9,204	0.03%
2020/09/01	4	42.99	2	43.50	42.45	2	9,089	0.02%
2020/08/31	4	42.83	3	42.82	43.90	1	8,929	0.01%
2020/08/28	12	41.96	20	41.36	41.00	-8	8,733	-0.09%
2020/08/27	22	42.62	20	42.53	42.80	2	8,647	0.02%
2020/08/26	7	43.35	5	42.65	43.50	2	8,502	0.02%
2020/08/25	24	42.19	36	42.46	43.10	-12	8,357	-0.14%
2020/08/24	65	41.47	70	42.08	42.95	-5	7,871	-0.06%
2020/08/21	12	38.02	9	38.74	39.05	3	7,301	0.04%
2020/08/20	4	36.65	5	36.31	35.50	-1	6,979	-0.01%
2020/08/19	1	35.85	0	0.00	36.05	1	6,532	0.02%
2020/08/18	2	34.33	2	34.50	34.65	0	6,278	0.00%
2020/08/12	1	33.75	2	33.25	33.80	-1	6,205	-0.02%
2020/08/11	0	0.00	0	34.35	33.50	0	6,195	0.00%
2020/08/04	1	37.50	0	0.00	35.85	1	6,249	0.02%
2020/07/30	0	0.00	1	32.65	32.90	-1	6,048	-0.02%
2020/07/27	2	31.73	0	0.00	31.50	2	6,178	0.03%
2020/07/22	0	0.00	1	33.95	34.05	-1	6,698	-0.01%
2020/07/20	0	0.00	1	32.20	32.30	-1	6,638	-0.02%
2020/07/17	1	31.90	0	0.00	32.20	1	6,611	0.02%
2020/07/10	1	34.70	1	34.95	34.70	0	6,414	0.00%
2020/07/09	1	35.20	0	0.00	35.65	1	6,335	0.02%
2020/07/08	0	0.00	2	34.80	34.75	-2	6,228	-0.03%
2020/07/07	0	0.00	1	34.60	34.55	-1	6,208	-0.02%
2020/07/06	2	34.75	0	0.00	34.90	2	6,274	0.03%
2020/07/02	0	0.00	1	34.20	34.15	-1	6,238	-0.02%
2020/06/24	53	33.76	11	33.86	33.60	42	6,046	0.69%
2020/06/23	7	35.29	14	35.36	34.50	-7	5,946	-0.12%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/18	2	27.28	56	26.89	27.90	-54	5,373	-1.00%
2020/06/17	14	26.00	1	26.10	26.25	13	5,211	0.25%
2020/06/16	1	25.95	45	25.06	25.60	-44	5,102	-0.86%
2020/06/15	11	24.50	16	24.31	24.00	-5	4,913	-0.10%
2020/06/12	8	26.44	16	26.21	26.30	-8	4,498	-0.18%
2020/06/11	46	26.28	25	26.60	27.30	21	4,282	0.49%
2020/06/10	20	26.05	0	0.00	26.05	20	3,449	0.58%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	1	35.50	0	0.00	35.65	1	3,510	0.03%
2020/06/01	1	35.80	1	36.00	35.85	0	3,489	0.00%
2020/05/29	0	0.00	1	35.00	36.80	-1	3,433	-0.03%
2020/05/26	2	36.10	6	36.53	35.45	-4	3,419	-0.12%
2020/05/25	0	0.00	35	33.90	34.65	-35	3,318	-1.05%
2020/05/21	1	34.85	0	0.00	34.95	1	3,311	0.03%
2020/05/19	1	34.90	2	34.20	34.00	-1	3,292	-0.03%
2020/05/18	1	34.30	2	33.93	33.85	-1	3,268	-0.03%
2020/05/14	3	35.40	17	36.26	35.10	-14	3,294	-0.43%
2020/05/12	1	35.20	1	35.00	34.85	0	3,219	0.00%
2020/05/11	1	34.75	2	34.85	34.50	-1	3,219	-0.03%
2020/05/06	3	36.03	2	37.30	35.40	1	3,159	0.03%
2020/05/05	1	35.90	0	0.00	36.10	1	3,052	0.03%
2020/05/04	5	35.39	3	36.17	35.55	2	3,019	0.07%
2020/04/30	2	35.38	0	0.00	35.35	2	2,980	0.07%
2020/04/29	5	36.87	1	36.90	36.20	4	2,924	0.14%
2020/04/28	1	34.45	12	34.72	35.00	-11	2,631	-0.42%
2020/04/24	1	31.90	0	0.00	31.70	1	2,484	0.04%
2020/04/13	1	31.70	1	32.00	31.70	0	3,740	0.00%
2020/04/09	1	31.80	1	30.55	30.80	0	3,728	0.00%
2020/04/08	0	0.00	6	30.13	30.30	-6	3,630	-0.17%
2020/03/31	3	27.00	3	26.70	27.00	0	3,816	0.00%
2020/03/30	2	26.55	0	0.00	26.80	2	3,795	0.05%
2020/03/26	1	24.80	1	25.35	25.50	0	3,773	0.00%
2020/03/25	1	25.20	0	0.00	25.20	1	3,773	0.03%
2020/03/17	0	0.00	6	22.90	22.65	-6	3,725	-0.16%
2020/03/12	6	26.80	3	27.73	26.95	3	3,699	0.08%
2020/03/11	0	0.00	1	30.30	29.60	-1	3,667	-0.03%
2020/03/10	2	28.90	0	0.00	29.70	2	3,673	0.05%
2020/03/06	1	31.55	0	0.00	31.55	1	3,634	0.03%
2020/03/03	0	0.00	4	31.55	31.50	-4	3,863	-0.10%
2020/02/25	0	0.00	4	32.55	32.60	-4	4,004	-0.10%
2020/02/21	4	33.70	0	0.00	33.45	4	3,986	0.10%
2020/02/18	0	0.00	2	34.55	33.30	-2	3,980	-0.05%
2020/02/17	0	0.00	2	33.55	33.70	-2	3,981	-0.05%
2020/02/05	0	0.00	15	32.74	32.60	-15	4,111	-0.36%
2020/02/04	1	32.65	13	32.74	32.60	-12	4,123	-0.29%
2020/02/03	1	32.55	0	0.00	32.65	1	4,226	0.02%
2020/01/20	0	0.00	2	34.70	34.70	-2	4,417	-0.05%
2020/01/17	0	0.00	1	34.80	35.00	-1	4,515	-0.02%
2020/01/15	2	35.85	2	35.38	34.70	0	5,171	0.00%
2020/01/14	0	0.00	1	32.80	33.40	-1	5,076	-0.02%
2020/01/13	11	30.75	2	32.15	32.20	9	5,014	0.18%
2020/01/10	10	30.40	5	30.85	30.50	5	4,919	0.10%
2020/01/09	3	30.68	11	30.65	30.45	-8	4,821	-0.17%
2020/01/08	31	30.22	2	29.70	30.00	29	4,622	0.63%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	1	40.65	0	0.00	40.65	1	4,180	0.02%
2019/12/31	4	41.75	0	0.00	41.55	4	4,125	0.10%
2019/12/30	4	42.03	0	0.00	42.20	4	4,130	0.10%
2019/12/27	0	0.00	5	42.85	42.65	-5	4,072	-0.12%
2019/12/23	0	0.00	1	40.60	40.95	-1	3,939	-0.03%
2019/12/19	0	0.00	15	40.15	40.00	-15	3,944	-0.38%
2019/12/17	8	40.23	5	40.05	39.95	3	3,994	0.08%
2019/12/12	0	0.00	5	40.80	40.65	-5	4,091	-0.12%
2019/12/11	2	41.65	4	41.66	41.55	-2	4,140	-0.05%
2019/12/10	3	41.10	10	41.15	40.90	-7	4,127	-0.17%
2019/12/09	30	41.64	2	41.45	41.00	28	4,242	0.66%
2019/12/06	0	0.00	1	40.85	40.95	-1	4,267	-0.02%
2019/11/28	0	0.00	2	41.35	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	3	40.45	40.40	-3	4,805	-0.06%
2019/11/26	27	40.05	21	40.26	40.40	6	4,781	0.13%
2019/11/25	0	0.00	1	39.30	39.30	-1	4,726	-0.02%
2019/11/15	3	39.05	0	0.00	38.50	3	5,139	0.06%
2019/11/14	2	39.20	3	39.13	39.00	-1	5,153	-0.02%
2019/11/13	3	39.25	1	39.30	39.50	2	5,170	0.04%
2019/11/12	1	39.30	0	0.00	38.95	1	5,152	0.02%
2019/11/11	6	38.73	0	0.00	38.45	6	5,165	0.12%
2019/11/07	2	36.75	0	0.00	37.00	2	5,154	0.04%
2019/11/06	1	37.05	0	0.00	36.60	1	5,201	0.02%
2019/11/05	0	0.00	40	36.66	36.70	-40	5,262	-0.76%
2019/11/04	3	37.27	0	0.00	37.45	3	5,350	0.06%
2019/11/01	1	37.50	1	37.30	37.50	0	5,445	0.00%
2019/10/31	3	37.35	2	37.05	37.80	1	5,524	0.02%
2019/10/30	2	36.80	1	36.00	36.30	1	5,454	0.02%
2019/10/29	4	36.86	1	35.70	36.80	3	5,455	0.05%
2019/10/25	3	40.73	2	40.30	39.65	1	5,471	0.02%
2019/10/24	1	40.85	0	0.00	41.05	1	5,478	0.02%
2019/10/23	2	43.88	21	41.53	41.40	-19	5,367	-0.35%
2019/10/22	24	45.11	2	44.70	46.00	22	5,026	0.44%
2019/10/17	2	42.50	0	0.00	42.50	2	5,112	0.04%
2019/10/14	1	42.85	0	0.00	42.40	1	5,622	0.02%
2019/09/27	0	0.00	2	42.80	42.00	-2	6,642	-0.03%
2019/09/24	1	44.10	0	0.00	44.15	1	6,830	0.01%
2019/09/23	0	0.00	1	44.20	44.25	-1	6,855	-0.01%
2019/09/20	2	43.43	1	43.30	43.70	1	6,881	0.01%
2019/09/18	0	0.00	13	43.47	43.55	-13	7,006	-0.19%
2019/09/16	0	0.00	1	46.00	45.45	-1	7,356	-0.01%
2019/09/12	1	45.00	0	0.00	45.20	1	7,546	0.01%
2019/09/11	0	0.00	5	44.91	44.45	-5	7,626	-0.07%
2019/09/10	2	46.90	32	46.60	46.55	-30	7,663	-0.39%
2019/09/06	1	46.40	0	0.00	46.40	1	7,652	0.01%
2019/09/05	36	47.09	25	47.19	46.90	11	7,579	0.15%
2019/09/04	1	44.30	0	0.00	44.65	1	7,246	0.01%
2019/09/02	3	44.62	1	44.35	44.65	2	7,324	0.03%
2019/08/30	3	44.50	0	0.00	43.85	3	7,329	0.04%
2019/08/27	4	44.16	2	44.10	43.95	2	7,480	0.03%
2019/08/26	0	0.00	1	42.80	42.85	-1	7,664	-0.01%
2019/08/23	1	44.40	4	44.14	44.10	-3	7,698	-0.04%
2019/08/22	1	43.65	0	0.00	43.65	1	7,756	0.01%
2019/08/20	0	0.00	1	43.90	44.00	-1	7,865	-0.01%
2019/08/19	1	43.05	2	43.13	42.95	-1	7,868	-0.01%
2019/08/16	0	0.00	1	42.65	42.40	-1	7,938	-0.01%
2019/08/14	1	42.40	0	0.00	41.60	1	8,171	0.01%
2019/08/12	0	0.00	2	42.90	42.45	-2	8,650	-0.02%
2019/08/06	2	39.73	2	39.23	40.25	0	9,373	0.00%
2019/08/05	5	42.17	2	41.05	40.75	3	9,511	0.03%
2019/08/02	7	43.88	20	43.10	42.80	-13	9,501	-0.14%
2019/08/01	0	0.00	4	45.55	45.50	-4	9,520	-0.04%
2019/07/31	2	45.60	1	45.95	46.40	1	9,604	0.01%
2019/07/30	1	45.60	2	48.95	45.90	-1	9,658	-0.01%
2019/07/29	1	48.15	1	48.40	48.60	0	9,590	0.00%
2019/07/26	6	48.65	0	0.00	49.15	6	9,597	0.06%
2019/07/25	3	48.78	3	48.53	48.70	0	9,792	0.00%
2019/07/24	1	47.55	1	47.00	47.10	0	9,714	0.00%
2019/07/23	5	47.30	0	0.00	46.65	5	9,926	0.05%
2019/07/22	3	47.47	2	47.28	47.95	1	9,989	0.01%
2019/07/19	3	46.27	1	46.20	46.00	2	9,961	0.02%
2019/07/18	4	46.69	11	47.20	46.10	-7	10,043	-0.07%
2019/07/16	3	49.27	3	49.50	48.40	0	10,083	0.00%
2019/07/15	6	47.45	6	48.30	50.30	0	10,169	0.00%
2019/07/12	4	45.76	4	45.91	45.80	0	10,249	0.00%
2019/07/11	27	44.93	28	45.14	45.15	-1	10,490	-0.01%
2019/07/10	1	43.10	1	43.00	43.35	0	10,518	0.00%
2019/07/09	2	43.65	0	0.00	42.95	2	10,867	0.02%
2019/07/08	3	44.03	0	0.00	44.15	3	11,239	0.03%
2019/07/04	10	44.40	0	0.00	44.40	10	11,689	0.09%
2019/07/03	2	44.30	0	0.00	44.35	2	11,692	0.02%
2019/07/01	7	45.03	4	45.15	44.85	3	11,777	0.03%
2019/06/28	1	44.00	0	0.00	44.05	1	11,683	0.01%
2019/06/26	10	43.50	0	0.00	43.80	10	12,025	0.08%
2019/06/25	2	43.95	3	43.93	43.60	-1	12,042	-0.01%
2019/06/24	1	43.60	0	0.00	43.85	1	11,977	0.01%
2019/06/21	4	44.24	14	45.62	44.20	-10	11,959	-0.08%
2019/06/20	10	43.81	2	43.58	44.70	8	11,764	0.07%
2019/06/19	0	0.00	3	40.57	41.20	-3	11,551	-0.03%
2019/06/18	5	39.60	6	39.73	39.45	-1	11,472	-0.01%
2019/06/17	1	40.35	42	41.03	40.45	-41	11,408	-0.36%
2019/06/14	1	42.20	1	43.20	41.70	0	11,385	0.00%
2019/06/13	0	0.00	1	43.15	42.50	-1	11,401	-0.01%
2019/06/12	1	42.80	0	0.00	42.50	1	11,506	0.01%
2019/06/11	2	42.15	0	0.00	42.20	2	11,842	0.02%
2019/06/10	0	0.00	1	43.05	43.50	-1	11,953	-0.01%
2019/06/05	14	43.53	14	42.65	42.40	0	12,111	0.00%
2019/06/04	3	43.18	21	42.97	42.40	-18	12,182	-0.15%
2019/06/03	7	42.83	1	42.85	43.50	6	12,301	0.05%
2019/05/31	24	43.10	3	42.78	42.80	21	12,515	0.17%
2019/05/30	0	0.00	2	41.00	40.85	-2	12,530	-0.02%
2019/05/29	7	39.84	0	0.00	40.10	7	12,587	0.06%
2019/05/28	0	0.00	4	41.34	41.15	-4	12,585	-0.03%
2019/05/27	3	40.13	0	0.00	39.80	3	12,481	0.02%
2019/05/24	0	0.00	1	42.00	40.60	-1	12,513	-0.01%
2019/05/23	2	40.80	5	40.76	41.05	-3	12,541	-0.02%
2019/05/22	1	42.15	0	0.00	41.95	1	12,597	0.01%
2019/05/21	17	42.98	1	43.10	43.20	16	12,584	0.13%
2019/05/20	7	43.90	3	44.25	41.25	4	12,428	0.03%
2019/05/17	3	46.95	7	45.03	44.00	-4	12,155	-0.03%
2019/05/16	2	49.85	4	48.20	47.60	-2	11,976	-0.02%
2019/05/15	8	50.80	72	50.27	49.85	-64	11,898	-0.54%
2019/05/14	6	51.43	5	51.14	52.40	1	11,712	0.01%
2019/05/13	10	49.30	0	0.00	49.05	10	11,985	0.08%
2019/05/10	1	51.40	5	53.02	51.40	-4	11,760	-0.03%
2019/05/09	5	52.32	0	0.00	52.40	5	11,801	0.04%
2019/05/08	1	53.60	2	54.55	53.90	-1	11,664	-0.01%
2019/05/07	11	53.39	6	54.32	54.30	5	11,520	0.04%
2019/05/02	1	56.80	1	55.80	55.70	0	11,136	0.00%
2019/04/30	4	54.93	1	53.10	56.80	3	10,804	0.03%
2019/04/29	6	53.27	3	52.47	52.00	3	10,578	0.03%
2019/04/26	2	53.80	0	0.00	54.00	2	10,292	0.02%
2019/04/25	0	0.00	1	55.00	54.00	-1	10,127	-0.01%
2019/04/24	3	54.97	0	0.00	55.50	3	10,022	0.03%
2019/04/23	1	53.60	2	56.40	54.00	-1	9,892	-0.01%
2019/04/22	7	56.73	2	56.80	57.70	5	9,728	0.05%
2019/04/19	13	59.36	4	58.58	58.00	9	9,591	0.09%
2019/04/18	32	56.53	17	56.03	56.10	15	9,266	0.16%
2019/04/17	34	56.10	8	54.80	52.70	26	8,770	0.30%
2019/04/16	23	53.63	0	0.00	54.10	23	8,323	0.28%
2019/04/15	42	51.62	11	50.05	51.50	31	8,062	0.38%
2019/04/12	12	48.36	10	49.00	48.15	2	7,662	0.03%
2019/04/11	20	46.40	11	46.26	47.90	9	7,218	0.12%
2019/04/10	22	43.35	12	43.24	43.55	10	6,772	0.15%
2019/04/09	6	41.84	2	43.03	41.65	4	6,609	0.06%
2019/04/08	3	42.68	9	42.77	42.60	-6	6,517	-0.09%
2019/04/03	3	42.77	1	43.30	42.65	2	6,400	0.03%
2019/04/01	2	41.03	0	0.00	41.30	2	6,208	0.03%
2019/03/29	4	40.59	8	41.54	41.55	-4	6,042	-0.07%
2019/03/28	3	38.33	1	38.80	38.20	2	5,735	0.03%
2019/03/26	0	0.00	2	40.05	39.80	-2	5,579	-0.04%
2019/03/25	6	39.83	5	39.71	39.15	1	5,495	0.02%
2019/03/22	1	42.05	0	0.00	42.05	1	5,309	0.02%
2019/03/20	2	42.45	7	41.94	42.85	-5	5,184	-0.10%
2019/03/19	1	41.60	0	0.00	41.40	1	5,081	0.02%
2019/03/18	1	41.50	0	0.00	41.35	1	5,023	0.02%
2019/03/14	15	43.37	6	43.35	42.40	9	4,768	0.19%
2019/03/13	3	47.42	2	47.00	47.00	1	4,369	0.02%
2019/03/12	2	45.50	4	46.04	47.70	-2	4,164	-0.05%
2019/03/11	7	45.19	7	45.69	45.30	0	3,984	0.00%
2019/03/08	6	45.61	4	45.66	45.55	2	3,863	0.05%
2019/03/07	1	43.80	4	44.96	45.30	-3	3,677	-0.08%
2019/03/06	4	44.95	4	44.81	44.25	0	3,482	0.00%
2019/03/05	9	43.90	5	44.03	43.10	4	3,144	0.13%
2019/03/04	18	47.55	3	48.00	47.00	15	2,885	0.52%
2019/02/27	6	46.40	0	0.00	46.80	6	2,746	0.22%
2019/02/25	2	44.90	5	45.54	46.00	-3	2,486	-0.12%
2019/02/22	0	0.00	3	43.35	43.35	-3	2,327	-0.13%
2019/02/21	0	0.00	1	39.45	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	10	39.00	39.45	-10	2,014	-0.50%
2019/02/19	4	37.91	4	38.18	38.10	0	1,915	0.00%
2019/02/18	6	37.48	0	0.00	37.70	6	1,826	0.33%
2019/02/15	0	0.00	2	37.25	37.25	-2	1,766	-0.11%
2019/02/14	5	36.96	26	36.92	38.00	-21	1,693	-1.24%
2019/02/13	1	36.60	0	0.00	37.00	1	1,549	0.06%
2019/02/12	0	0.00	30	35.49	36.55	-30	1,324	-2.26%
2019/02/11	6	33.45	0	0.00	33.45	6	730	0.82%
2019/01/23	13	26.45	0	0.00	26.45	13	458	2.83%
2019/01/14	0	0.00	1	27.15	27.15	-1	374	-0.27%
2019/01/07	5	24.30	0	0.00	24.65	5	288	1.73%
2019/01/02	1	23.70	0	0.00	23.75	1	317	0.32%
2018/07/30	1	26.10	0	0.00	26.05	1	1,138	0.09%
2018/07/27	1	26.20	0	0.00	26.25	1	1,136	0.09%
2018/07/25	0	0.00	2	27.15	27.15	-2	1,126	-0.18%
2018/07/06	2	26.15	0	0.00	26.35	2	1,198	0.17%
2018/07/04	2	27.05	0	0.00	27.20	2	1,257	0.16%
2018/06/29	2	28.20	0	0.00	28.20	2	1,333	0.15%
2018/06/20	2	28.75	1	28.50	28.75	1	1,558	0.06%
2018/06/14	0	0.00	2	30.60	30.60	-2	1,566	-0.13%
2018/06/13	0	0.00	3	31.70	31.05	-3	1,555	-0.19%
2018/06/12	2	30.50	1	30.95	30.75	1	1,481	0.07%
2018/06/11	1	30.30	0	0.00	30.40	1	1,486	0.07%
2018/06/07	1	32.40	1	31.50	31.65	0	1,478	0.00%
2018/06/06	15	31.87	17	31.97	32.20	-2	1,449	-0.14%
2018/06/05	0	0.00	2	30.60	30.70	-2	1,328	-0.15%
2018/05/14	0	0.00	2	28.00	28.10	-2	1,304	-0.15%
2018/04/13	0	0.00	2	29.05	28.60	-2	1,460	-0.14%
2018/04/11	1	28.75	1	28.75	28.75	0	1,645	0.00%
2018/04/10	3	29.42	2	29.50	29.00	1	1,670	0.06%
2018/04/09	10	28.45	0	0.00	28.40	10	1,620	0.62%
2018/04/03	0	0.00	1	29.00	28.95	-1	1,598	-0.06%
2018/03/31	8	28.10	0	0.00	27.85	8	1,553	0.52%
2018/03/30	4	28.25	8	28.51	28.15	-4	1,548	-0.26%
2018/03/29	1	28.20	1	28.40	28.10	0	1,491	0.00%
2018/03/28	0	0.00	11	26.49	26.85	-11	1,415	-0.78%
2018/03/27	4	26.58	2	26.78	26.70	2	1,423	0.14%
2018/03/26	0	27.55	0	0.00	26.75	0	1,456	0.00%
2018/03/23	2	25.55	0	0.00	25.15	2	1,413	0.14%
2018/03/22	4	26.08	0	0.00	26.00	4	1,404	0.28%
2018/03/21	1	26.45	0	0.00	26.50	1	1,400	0.07%
2018/03/20	6	26.93	0	0.00	26.70	6	1,384	0.43%
2018/03/14	0	0.00	1	27.65	27.30	-1	1,359	-0.07%
2018/03/09	1	27.05	0	0.00	27.10	1	1,379	0.07%
2018/03/05	2	28.00	5	27.45	27.25	-3	1,528	-0.20%
2018/02/26	0	0.00	4	28.39	29.00	-4	1,863	-0.21%
2018/02/23	3	28.00	0	0.00	27.75	3	1,875	0.16%
2018/02/22	2	27.53	3	28.20	28.10	-1	1,899	-0.05%
2018/02/21	0	0.00	8	26.99	27.20	-8	1,913	-0.42%
2018/02/12	1	25.95	0	0.00	26.30	1	1,937	0.05%
2018/02/08	1	27.45	0	0.00	27.55	1	1,960	0.05%
2018/02/07	4	28.96	0	0.00	28.25	4	2,011	0.20%
2018/02/06	0	0.00	4	29.88	28.25	-4	2,017	-0.20%
2018/02/05	2	30.70	0	0.00	30.95	2	1,987	0.10%
2018/02/01	2	31.65	0	0.00	31.65	2	2,031	0.10%
2018/01/30	8	32.31	2	32.00	32.00	6	2,026	0.30%
2018/01/29	1	32.75	0	0.00	32.75	1	2,020	0.05%
2018/01/26	5	32.57	0	0.00	33.10	5	2,016	0.25%
2018/01/19	0	0.00	12	31.56	31.30	-12	1,992	-0.60%
2018/01/17	1	31.55	0	0.00	31.45	1	2,027	0.05%
2018/01/12	3	32.07	3	32.55	32.00	0	2,077	0.00%
2018/01/11	3	31.97	0	0.00	31.85	3	2,074	0.14%
2018/01/10	3	32.38	0	0.00	32.20	3	2,081	0.14%
2018/01/09	3	33.02	0	33.40	32.85	3	2,076	0.14%
2018/01/08	0	0.00	2	34.55	33.50	-2	2,066	-0.10%
2018/01/04	0	0.00	4	32.31	33.55	-4	1,890	-0.21%
2018/01/03	8	32.05	0	0.00	31.90	8	1,884	0.42%