豐藝 (6189)-元富-世貿券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	91.95	4	91.73	91.50	9	9,149	0.10%
2024/05/30	11	94.18	21	93.77	92.00	-10	8,985	-0.11%
2024/05/29	49.2	98.41	16	102.13	94.50	33.2	8,836	0.38%
2024/05/28	201	103.50	11.2	104.01	104.50	189.8	8,246	2.30%	大買/鉅額交易
2024/05/27	14	94.32	17.1	94.52	95.00	-3.1	8,059	-0.04%
2024/05/23	11	86.85	5	86.70	86.10	6	7,978	0.08%
2024/05/21	0	0.00	1	89.50	90.10	-1	8,714	-0.01%
2024/05/20	4	90.45	0	0.00	90.00	4	8,868	0.05%
2024/05/17	0	0.00	8.1	94.11	93.50	-8.1	9,119	-0.09%
2024/05/16	11	91.46	4.6	92.22	92.00	6.4	9,196	0.07%
2024/05/15	0	0.00	2	88.00	89.80	-2	9,202	-0.02%
2024/05/14	0.2	84.69	2.1	84.26	84.20	-1.9	9,049	-0.02%
2024/05/13	1.1	84.85	14	84.25	83.60	-12.9	9,044	-0.14%
2024/05/10	9.1	85.26	7	86.40	85.30	2.1	9,017	0.02%
2024/05/09	3.4	87.82	0	0.00	86.10	3.4	8,968	0.04%
2024/05/08	1.3	88.02	2	88.15	89.70	-0.7	8,828	-0.01%
2024/05/06	1	89.60	1	90.80	90.00	0	8,668	0.00%
2024/05/03	2	88.90	6	89.48	89.20	-4	8,604	-0.05%
2024/05/02	1.1	89.03	3	88.43	89.20	-1.9	8,532	-0.02%
2024/04/30	4	86.53	0	0.00	86.20	4	8,461	0.05%
2024/04/29	1	90.20	1	91.20	87.90	0	8,420	0.00%
2024/04/26	0.2	86.20	1	86.40	86.40	-0.8	8,296	-0.01%
2024/04/25	1	85.55	2	86.35	86.40	-1	8,257	-0.01%
2024/04/24	1	88.10	8	87.50	87.30	-7	8,223	-0.09%
2024/04/23	4	82.43	5	83.90	85.10	-1	8,153	-0.01%
2024/04/22	3	83.40	1	85.80	80.70	2	8,081	0.02%
2024/04/19	2.1	85.35	7	85.44	86.90	-4.9	7,912	-0.06%
2024/04/17	2	89.70	5	90.16	90.90	-3	7,774	-0.04%
2024/04/16	4	86.70	0	0.00	86.40	4	7,675	0.05%
2024/04/15	12	91.44	28	92.91	90.60	-16	7,537	-0.21%
2024/04/12	27.3	93.17	15.1	92.56	92.80	12.2	7,407	0.16%
2024/04/11	3	90.13	0	0.00	91.00	3	7,300	0.04%
2024/04/10	7	92.02	7	93.30	89.80	0	7,201	0.00%
2024/04/09	43.1	92.97	5	92.06	90.60	38.1	6,972	0.55%
2024/04/08	10	93.70	9	94.18	94.10	1	6,389	0.02%
2024/04/03	7	96.23	3	94.77	94.00	4	6,151	0.07%
2024/04/02	3	96.53	2	96.30	95.90	1	5,882	0.02%
2024/04/01	11	91.57	15.1	94.32	96.40	-4.1	5,617	-0.07%
2024/03/29	1	87.40	1	87.80	87.70	0	5,266	0.00%
2024/03/28	4	89.08	2	88.65	88.80	2	5,198	0.04%
2024/03/27	3	87.70	0	0.00	88.50	3	5,142	0.06%
2024/03/26	1	91.60	0	0.00	87.30	1	5,066	0.02%
2024/03/25	16	89.79	16.1	91.53	90.40	-0.1	4,838	0.00%
2024/03/22	4	84.85	18.1	84.24	86.50	-14.1	4,490	-0.31%
2024/03/21	8	78.51	4	78.80	78.70	4	4,119	0.10%
2024/03/20	1	77.60	15	77.72	77.70	-14	4,095	-0.34%
2024/03/19	3	77.90	2	77.71	78.70	1	4,069	0.02%
2024/03/18	2	75.80	1	74.70	75.90	1	3,969	0.03%
2024/03/14	24	70.94	24	71.29	70.70	0	3,936	0.00%
2024/03/13	15	75.97	3	76.27	76.00	12	3,813	0.31%
2024/03/12	2	75.55	0	0.00	76.00	2	3,756	0.05%
2024/03/11	0	73.70	0	0.00	73.90	0	3,724	0.00%
2024/03/08	0	0.00	2	74.80	74.00	-2	3,696	-0.05%
2024/03/07	1	78.00	3	79.50	76.60	-2	3,553	-0.06%
2024/03/06	28	80.71	23	81.51	80.00	5	3,448	0.14%
2024/03/05	3	77.80	3	77.53	77.70	0	3,305	0.00%
2024/03/04	3	78.17	0	0.00	77.30	3	3,276	0.09%
2024/03/01	3	80.50	7	80.44	78.50	-4	3,205	-0.12%
2024/02/29	2	79.85	2	79.20	79.00	0	3,102	0.00%
2024/02/27	12	80.45	17	78.66	78.40	-5	3,032	-0.16%
2024/02/26	9	79.84	0	0.00	79.50	9	2,925	0.31%
2024/02/23	22	86.85	30	82.79	82.00	-8	2,793	-0.29%
2024/02/22	3	81.00	5	81.70	85.80	-2	2,296	-0.09%
2024/02/21	7	79.57	5	80.08	78.00	2	1,966	0.10%
2024/02/20	29	79.74	36.1	79.94	80.00	-7.1	1,797	-0.40%
2024/02/19	10	77.24	13	77.18	78.20	-3	1,457	-0.21%
2024/02/16	25	74.09	19.3	74.89	75.20	5.8	1,199	0.48%
2024/01/22	0	0.00	0	59.30	59.40	0	1,255	0.00%
2024/01/12	0	0.00	1.1	56.33	56.20	-1.1	1,288	-0.09%
2024/01/11	0	0.00	1.1	56.63	56.60	-1.1	1,291	-0.09%
2024/01/10	0	57.30	0	0.00	57.60	0	1,287	0.00%
2024/01/02	0	0.00	2	58.50	58.00	-2	1,708	-0.12%
2023/12/29	2	58.10	0	0.00	58.10	2	1,700	0.12%
2023/12/28	3	59.33	1	58.70	58.50	2	1,690	0.12%
2023/12/27	7	59.13	0	0.00	59.30	7	1,646	0.43%
2023/12/20	0	0.00	0	59.20	59.00	0	1,555	0.00%
2023/12/19	1	59.50	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0	0.00	7	60.20	60.20	-7	1,543	-0.45%
2023/12/15	0	0.00	6.1	61.04	60.90	-6.1	1,541	-0.40%
2023/12/14	1	64.60	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	1	64.50	64.50	-1	1,517	-0.07%
2023/12/12	1	63.10	0	64.00	63.90	1	1,503	0.06%
2023/12/11	0	60.70	1.1	62.51	62.40	-1.1	1,471	-0.07%
2023/12/08	0	0.00	1	60.90	60.70	-1	1,449	-0.07%
2023/12/06	0.1	59.81	0	0.00	59.00	0.1	1,436	0.01%
2023/11/28	0	0.00	1.1	57.31	57.50	-1.1	1,407	-0.08%
2023/11/16	0	0.00	1	54.10	54.70	-1	1,335	-0.07%
2023/11/15	1	54.70	0	0.00	54.70	1	1,322	0.08%
2023/11/14	0	0.00	0.1	55.00	54.70	-0.1	1,318	0.00%
2023/11/13	0	0.00	1	54.40	55.20	-1	1,311	-0.08%
2023/11/07	0	0.00	2	57.00	56.80	-2	1,265	-0.16%
2023/11/06	1	56.30	0	0.00	55.50	1	1,277	0.08%
2023/10/27	1	53.10	3	53.47	52.40	-2	1,183	-0.17%
2023/10/26	3	52.80	10	52.60	52.80	-7	1,154	-0.61%
2023/10/17	0	0.00	0	51.40	51.20	0	1,125	0.00%
2023/10/11	6	53.67	7	53.96	50.20	-1	1,039	-0.10%
2023/10/06	1	50.20	0	0.00	52.80	1	804	0.12%
2023/10/02	0	0.00	12	47.00	46.95	-12	684	-1.75%
2023/09/28	0	0.00	0.4	47.25	47.25	-0.4	684	-0.05%
2023/09/26	0	0.00	12	47.16	47.45	-12	687	-1.75%
2023/09/25	0	0.00	0.3	48.20	48.00	-0.3	686	-0.05%
2023/09/21	0	0.00	0.3	47.85	47.55	-0.3	681	-0.04%
2023/09/20	4	47.55	0	0.00	48.35	4	672	0.60%
2023/09/19	0	0.00	0	48.40	47.60	0	665	0.00%
2023/09/18	8	48.19	0.1	47.80	48.20	7.9	655	1.20%
2023/09/15	0	0.00	0.3	46.47	46.60	-0.3	631	-0.05%
2023/09/14	0.1	46.30	0	0.00	46.15	0.1	625	0.02%
2023/09/07	1.1	45.28	1	45.55	45.60	0.1	634	0.02%
2023/09/04	0.1	43.80	0	0.00	43.85	0.1	617	0.02%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/23	0	0.00	5	43.35	43.80	-5	623	-0.80%
2023/08/16	0	0.00	0.1	44.85	44.80	-0.1	606	-0.02%
2023/08/15	0	0.00	1	44.30	44.55	-1	605	-0.17%
2023/08/11	0.2	43.73	0	0.00	43.75	0.2	574	0.03%
2023/08/09	0	0.00	1.2	46.38	46.30	-1.2	490	-0.24%
2023/08/08	0	0.00	5.2	46.15	46.20	-5.2	472	-1.10%
2023/08/07	0	0.00	0.2	45.80	45.85	-0.2	449	-0.04%
2023/07/28	0	0.00	2.2	45.32	45.55	-2.2	375	-0.59%
2023/07/27	0	0.00	1	45.10	45.20	-1	365	-0.27%
2023/07/26	0	0.00	11	45.06	45.10	-11	363	-3.03%
2023/07/18	0	44.50	0	0.00	44.35	0	339	0.01%
2023/06/27	1	44.05	0	0.00	44.05	1	331	0.30%
2023/06/14	0	0.00	4	44.28	44.30	-4	316	-1.26%
2023/05/25	1	42.35	0	0.00	42.30	1	336	0.30%
2023/05/04	0	0.00	1	41.80	41.80	-1	340	-0.29%
2023/04/19	2	41.90	0	0.00	42.00	2	350	0.57%
2023/04/12	0	42.14	0	0.00	41.95	0	340	0.00%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.60	0	0.00	41.45	0	311	0.00%
2023/03/23	0	42.15	2	42.00	41.85	-2	291	-0.69%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/02/24	0.5	39.45	0	0.00	39.35	0.5	193	0.26%
2023/02/23	1	39.20	0	0.00	39.25	1	192	0.52%
2023/02/17	2	38.80	0	0.00	38.95	2	182	1.10%
2023/02/14	2	38.95	0	0.00	38.85	2	180	1.11%
2023/02/01	1	38.55	0	0.00	38.75	1	161	0.62%
2023/01/31	0	0.00	1	38.60	38.60	-1	158	-0.63%
2023/01/30	2	38.40	0	0.00	38.50	2	156	1.28%
2023/01/17	1	38.05	0	0.00	38.30	1	151	0.66%
2022/12/15	0	0.00	0.1	38.05	37.95	-0.1	188	-0.03%
2022/12/02	0	0.00	11	38.40	38.30	-11	209	-5.25%
2022/11/10	0	0.00	1	36.15	36.40	-1	242	-0.41%
2022/11/09	1.1	36.31	0	0.00	36.35	1.1	244	0.43%
2022/10/18	1	35.70	0	0.00	35.65	1	297	0.34%
2022/10/17	10	35.15	0	0.00	35.40	10	299	3.34%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/18	1	38.35	0	0.00	38.50	1	431	0.23%
2022/08/11	1.5	38.00	0	0.00	38.05	1.5	418	0.36%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/08/02	4	38.40	0	0.00	38.40	4	425	0.94%
2022/07/26	0	38.25	0	0.00	37.95	0	416	0.00%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/07	0	0.00	1	39.85	39.90	-1	348	-0.29%
2022/07/06	1	39.80	0	0.00	39.80	1	346	0.29%
2022/07/04	0	0.00	4.2	39.98	40.00	-4.2	346	-1.22%
2022/06/23	0	0.00	12	41.74	41.80	-12	373	-3.21%
2022/06/22	1.1	41.48	0	0.00	41.70	1.1	377	0.30%
2022/06/20	1	42.00	0	0.00	41.90	1	381	0.26%
2022/06/17	1	42.25	1	42.50	42.50	0	381	0.00%
2022/06/10	4	43.80	0	0.00	43.90	4	411	0.97%
2022/06/02	2	43.10	0	0.00	43.45	2	435	0.46%
2022/05/30	2	42.75	0	0.00	42.95	2	450	0.44%
2022/05/27	2	42.80	0	0.00	42.75	2	450	0.44%
2022/05/18	0	43.00	0	0.00	43.05	0	479	0.00%
2022/04/28	2	43.20	0	0.00	43.20	2	518	0.39%
2022/04/19	1	44.00	0	43.90	43.90	1	507	0.20%
2022/04/18	0	0.00	0	45.35	43.80	0	508	0.00%
2022/04/14	0	0.00	0	44.45	44.45	0	501	0.00%
2022/04/13	0	44.44	2	44.10	44.40	-2	499	-0.40%
2022/04/11	0.1	44.40	0	0.00	44.35	0.1	496	0.02%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/06	1	44.90	0.4	45.40	45.10	0.6	486	0.12%
2022/03/29	2	45.45	0	0.00	45.75	2	475	0.42%
2022/03/25	5	45.35	0	0.00	44.95	5	456	1.10%
2022/03/24	5.2	45.16	0	0.00	45.20	5.2	447	1.16%
2022/03/23	2.2	45.37	0	0.00	45.40	2.2	440	0.50%
2022/03/21	5	45.40	0	0.00	45.60	5	423	1.18%
2022/03/18	1	45.15	0	0.00	45.20	1	415	0.24%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2022/03/01	1	43.85	0	0.00	43.95	1	350	0.29%
2022/02/24	0.2	43.75	0	0.00	43.40	0.2	343	0.05%
2022/02/22	1	43.70	0	0.00	43.60	1	343	0.29%
2022/02/17	0	0.00	1	44.05	44.20	-1	345	-0.29%
2022/02/16	0	0.00	1	43.55	44.00	-1	339	-0.29%
2022/02/15	1	43.75	0	0.00	43.15	1	332	0.30%
2022/02/11	1	42.75	0	0.00	42.75	1	336	0.30%
2022/01/25	0	0.00	4	41.20	41.25	-4	323	-1.24%
2022/01/20	0	0.00	0.1	41.90	41.90	-0.1	314	-0.03%
2022/01/18	0	0.00	1	41.90	41.85	-1	313	-0.32%
2022/01/14	0	0.00	1	41.90	41.80	-1	312	-0.32%
2022/01/07	1	41.70	0	0.00	41.70	1	331	0.30%
2022/01/06	0	0.00	0	41.80	41.70	0	332	-0.01%
2022/01/04	1	41.95	0	0.00	42.10	1	338	0.30%
2021/12/30	1	41.70	0	0.00	41.85	1	342	0.29%
2021/12/28	0	0.00	4	41.75	41.75	-4	342	-1.17%
2021/12/24	1	40.95	0	0.00	40.85	1	348	0.29%
2021/12/13	0	0.00	6	40.85	40.85	-6	368	-1.63%
2021/11/11	2	40.05	0	0.00	40.25	2	469	0.43%
2021/10/26	1	38.70	0	0.00	38.70	1	528	0.19%
2021/10/05	0	0.00	0.1	38.20	38.05	-0.1	570	-0.01%
2021/09/30	0	0.00	3	38.85	38.85	-3	579	-0.52%
2021/09/15	1	38.95	0	0.00	38.90	1	615	0.16%
2021/09/09	4	38.43	0	0.00	38.35	4	618	0.65%
2021/09/03	0.1	39.10	0	0.00	39.10	0.1	626	0.02%
2021/09/02	5	38.86	0	0.00	38.80	5	627	0.80%
2021/08/26	1	38.65	0	0.00	38.70	1	617	0.16%
2021/08/25	1	38.85	0	0.00	38.80	1	615	0.16%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/08/16	1	41.05	0	0.00	41.10	1	530	0.19%
2021/08/09	1	43.70	0	0.00	43.35	1	523	0.19%
2021/08/04	0	0.00	1	43.20	43.25	-1	565	-0.18%
2021/07/27	0	0.00	0.1	42.30	42.00	-0.1	601	-0.02%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/06/21	0	40.65	0	0.00	40.60	0	731	0.00%
2021/06/11	0	40.55	0	0.00	41.15	0	739	0.00%
2021/05/19	0	39.70	0.1	39.70	39.70	-0.1	739	-0.01%
2021/05/17	2	38.50	1.9	38.13	38.10	0.1	733	0.01%
2021/05/12	0	0.00	1	38.20	39.35	-1	690	-0.14%
2021/05/11	15	41.60	0	0.00	40.95	15	651	2.30%
2021/05/10	5	42.00	0	0.00	42.25	5	632	0.79%
2021/05/06	0	41.50	0	0.00	41.35	0	604	0.00%
2021/05/04	0	0.00	6	41.01	41.05	-6	595	-1.01%
2021/04/29	0	0.00	0	41.52	41.40	0	561	0.00%
2021/04/26	0.1	41.35	0	0.00	41.60	0.1	549	0.02%
2021/04/22	0	0.00	7	41.21	40.55	-7	516	-1.36%
2021/04/21	0	0.00	4	41.13	41.15	-4	507	-0.79%
2021/04/19	0	40.90	3	40.88	40.80	-3	500	-0.59%
2021/04/16	0	0.00	20	40.65	40.85	-20	494	-4.04%
2021/04/14	0	40.10	0	0.00	40.10	0	490	0.00%
2021/04/13	0	40.95	4	40.70	40.80	-4	469	-0.85%
2021/04/09	2	40.80	0	0.00	41.15	2	449	0.45%
2021/04/08	10	41.12	0	0.00	41.20	10	438	2.28%
2021/04/07	5	41.18	0	0.00	41.35	5	425	1.18%
2021/04/06	0	0.00	1	40.55	40.70	-1	407	-0.25%
2021/04/01	1	40.05	0	0.00	40.20	1	393	0.25%
2021/03/31	0	0.00	1	39.90	39.90	-1	382	-0.26%
2021/03/30	1	39.50	0	0.00	39.75	1	366	0.27%
2021/03/26	0	38.85	0	0.00	38.55	0	339	0.00%
2021/03/25	1	38.70	0	0.00	38.10	1	336	0.30%
2021/03/22	0	0.00	1	38.50	38.95	-1	299	-0.33%
2021/03/19	5	38.30	0	0.00	38.30	5	296	1.68%
2021/03/15	5	37.50	0	0.00	38.00	5	292	1.71%
2021/03/12	4	37.15	0	0.00	37.40	4	283	1.41%
2021/03/11	6	37.11	0	0.00	37.15	6	281	2.13%
2021/02/23	1	36.05	0	0.00	36.15	1	263	0.38%
2021/01/20	0	0.00	1	34.85	34.80	-1	279	-0.36%
2021/01/19	0	0.00	1	35.40	35.40	-1	275	-0.36%
2021/01/12	0	0.00	1	35.45	35.30	-1	364	-0.27%
2020/12/11	0	0.00	1	35.15	35.40	-1	336	-0.30%
2020/12/09	1	35.40	0	0.00	35.40	1	335	0.30%
2020/11/19	1	35.10	0	0.00	35.15	1	325	0.31%
2020/11/13	1	34.95	0	0.00	35.10	1	331	0.30%
2020/10/27	0	0.00	10	36.00	35.95	-10	311	-3.21%
2020/10/26	0	0.00	1	36.00	36.00	-1	309	-0.32%
2020/10/22	10	35.45	0	0.00	36.60	10	275	3.63%
2020/08/21	1	33.00	0	0.00	33.00	1	390	0.26%
2020/08/13	1	33.30	0	0.00	33.30	1	390	0.26%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/21	0	0.00	1	35.15	35.10	-1	348	-0.29%
2020/06/03	0	0.00	0.1	34.65	34.60	-0.1	454	-0.01%
2020/06/02	0.3	34.70	0	0.00	34.60	0.3	452	0.06%
2020/05/21	0	34.60	0	0.00	34.60	0	448	0.01%
2020/05/20	0	0.00	5	34.50	34.45	-5	441	-1.13%
2020/04/17	0	32.70	0	0.00	32.75	0	417	0.01%
2020/04/13	5	31.80	0	0.00	31.75	5	405	1.23%
2020/04/09	6	30.65	0	0.00	30.80	6	392	1.53%
2020/03/30	0.1	29.30	0	0.00	29.10	0.1	355	0.01%
2020/03/24	0	0.00	8.6	28.20	28.15	-8.6	337	-2.56%
2020/03/19	1	26.90	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.50	0	0.00	28.35	1	294	0.34%
2020/01/30	1	33.90	0	0.00	33.95	1	178	0.56%
2020/01/17	0	0.00	1	34.95	35.00	-1	162	-0.61%
2020/01/06	0.1	34.85	0	0.00	34.80	0.1	165	0.03%
2019/12/10	0	0.00	1	34.70	34.80	-1	181	-0.55%
2019/12/06	0.1	34.70	0	0.00	34.60	0.1	184	0.03%
2019/11/29	1	34.40	0	0.00	34.45	1	209	0.48%
2019/11/19	0	34.55	0	0.00	34.55	0	219	0.01%
2019/11/05	0.1	34.10	0	0.00	34.10	0.1	215	0.03%
2019/10/07	0.1	33.90	0	0.00	33.90	0.1	390	0.01%
2019/10/03	0	0.00	1	34.00	33.95	-1	401	-0.25%
2019/09/26	0.1	34.20	0	0.00	34.20	0.1	408	0.04%
2019/09/11	0.1	34.35	0	0.00	34.25	0.1	438	0.01%
2019/08/29	0.1	33.10	0	0.00	33.00	0.1	430	0.01%
2019/08/28	0	0.00	3	32.90	32.85	-3	429	-0.70%
2019/08/19	3	32.80	0	0.00	32.90	3	435	0.69%
2019/08/15	0	0.00	5	32.80	32.85	-5	430	-1.16%
2019/08/08	0.1	32.85	0	0.00	32.85	0.1	428	0.01%
2019/08/05	0	0.00	1	32.55	32.15	-1	432	-0.23%
2019/07/25	0	0.00	1	32.50	32.60	-1	447	-0.22%
2019/07/22	5	32.30	6	32.50	32.25	-1	442	-0.23%
2019/07/17	1.1	35.25	0	0.00	35.15	1.1	388	0.28%
2019/07/16	0	0.00	1	35.50	35.35	-1	361	-0.28%
2019/07/11	0	0.00	20	35.65	35.70	-20	314	-6.35%
2019/07/05	0.1	35.00	0	0.00	34.95	0.1	293	0.02%
2019/06/20	0.1	33.90	0	0.00	33.90	0.1	299	0.03%
2019/06/18	20	33.65	0	0.00	33.70	20	321	6.22%
2019/06/06	1.1	33.00	0	0.00	32.95	1.1	319	0.33%
2019/05/23	1	32.70	0	0.00	32.70	1	326	0.31%
2019/05/21	0.1	32.85	0	0.00	32.85	0.1	329	0.03%
2019/05/16	1	32.65	0	0.00	32.85	1	333	0.30%
2019/05/09	0	0.00	0.1	33.00	33.05	-0.1	323	-0.02%
2019/05/08	0	0.00	5.9	33.22	33.40	-5.9	314	-1.88%
2019/05/07	0.1	32.95	15	32.80	32.95	-14.9	301	-4.96%
2019/04/26	0	0.00	5	32.55	32.50	-5	285	-1.75%
2019/04/25	0	0.00	5	32.55	32.55	-5	283	-1.76%
2019/04/24	0	0.00	10	32.53	32.55	-10	282	-3.54%
2019/04/18	0	0.00	5	32.40	32.15	-5	275	-1.81%
2019/04/17	0.1	32.40	5	32.40	32.40	-4.9	272	-1.80%
2019/04/09	0.1	32.65	0	0.00	32.55	0.1	257	0.02%
2019/03/28	1	32.50	0	0.00	32.50	1	222	0.45%
2019/03/21	0	0.00	1	31.20	31.20	-1	178	-0.56%
2019/03/20	0	30.85	0	0.00	30.90	0	172	0.00%
2019/03/19	0.1	30.90	0	0.00	30.90	0.1	172	0.06%
2019/03/18	0	0.00	1	30.60	30.75	-1	172	-0.58%
2019/03/12	3	30.35	0	0.00	30.35	3	161	1.86%
2019/03/06	0.1	30.50	0	0.00	30.45	0.1	153	0.04%
2019/03/05	0	0.00	1	30.20	30.25	-1	148	-0.67%
2019/02/26	0	0.00	1	29.70	29.55	-1	137	-0.73%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/19	0	0.00	1	29.50	29.50	-1	129	-0.77%
2019/02/18	0.1	29.30	0	0.00	29.30	0.1	130	0.08%
2019/02/15	0	0.00	1	29.25	29.20	-1	126	-0.79%
2019/01/17	0.1	28.40	0	0.00	28.50	0.1	115	0.09%
2018/12/24	1	28.20	0	0.00	28.30	1	150	0.66%
2018/12/12	0	28.75	0	0.00	28.65	0	154	0.00%
2018/12/10	0.1	28.60	0	0.00	28.60	0.1	152	0.05%
2018/11/07	0.1	28.00	0	0.00	27.90	0.1	208	0.02%
2018/11/06	0	28.00	0	0.00	27.90	0	210	0.01%
2018/10/26	0.1	27.20	0	0.00	27.20	0.1	218	0.05%
2018/10/24	0	0.00	10	27.66	27.70	-10	221	-4.51%
2018/09/06	0.1	28.60	0	0.00	28.50	0.1	245	0.03%
2018/08/29	0	0.00	1	28.90	28.85	-1	248	-0.40%
2018/08/24	1	28.40	0	0.00	28.35	1	241	0.41%
2018/08/22	0.1	28.60	0	0.00	28.60	0.1	241	0.04%
2018/08/10	0.1	27.75	0	0.00	27.75	0.1	223	0.03%
2018/07/23	0.1	27.30	0	0.00	27.25	0.1	208	0.05%
2018/07/17	5	28.55	0	0.00	28.55	5	186	2.68%
2018/07/11	4	28.15	0	0.00	28.20	4	180	2.22%
2018/06/27	1	28.45	0	0.00	28.40	1	188	0.53%
2018/06/22	5.1	28.60	0	0.00	28.75	5.1	191	2.66%
2018/06/11	0	0.00	1	28.90	28.90	-1	184	-0.54%
2018/06/08	0	28.85	0	0.00	28.80	0	181	0.01%
2018/06/06	0.1	28.95	0	0.00	28.85	0.1	184	0.03%
2018/05/23	0.1	28.45	0	0.00	28.45	0.1	176	0.06%
2018/05/16	2	28.25	0	0.00	28.30	2	176	1.14%
2018/05/09	0.1	28.40	0	0.00	28.35	0.1	179	0.04%
2018/05/08	2	28.30	0	0.00	28.35	2	180	1.11%
2018/04/25	2	28.30	0	0.00	28.35	2	218	0.91%
2018/04/23	2	28.38	0	0.00	28.35	2	216	0.93%
2018/04/17	2	28.50	0	0.00	28.40	2	214	0.93%
2018/04/09	3	28.55	0	0.00	28.55	3	227	1.32%
2018/04/03	2	28.75	0	0.00	28.80	2	225	0.89%
2018/03/30	0	0.00	10	28.65	28.80	-10	218	-4.58%
2018/03/26	3	28.35	0	0.00	28.40	3	210	1.42%
2018/02/21	0.1	28.60	0	0.00	28.60	0.1	198	0.05%
2018/02/09	0	0.00	10	28.25	28.30	-10	197	-5.05%
2018/02/08	0	0.00	2	28.60	28.45	-2	195	-1.02%
2018/02/06	2	28.45	0	0.00	28.10	2	199	1.00%
2018/02/05	1	28.70	0	0.00	28.90	1	192	0.52%
2018/02/01	1	29.00	0	0.00	29.00	1	195	0.51%
2018/01/25	0	0.00	1	29.25	29.25	-1	202	-0.49%
2018/01/22	0.1	29.70	1	29.90	29.70	-0.9	194	-0.46%
2018/01/11	1	28.30	0	0.00	28.40	1	165	0.61%
2018/01/09	0	28.70	0	0.00	28.65	0	163	0.00%
2018/01/08	0.1	28.95	0	0.00	28.95	0.1	162	0.04%